{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37871,"rows_kept":37871,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342088030,1731427549826,"fUST",211.940042,0.00020133,2,"2024-11-12T16:05:49.826",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088035,1731427610866,"fUST",238.87437522,0.00020125,2,"2024-11-12T16:06:50.866",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088036,1731427622746,"fUST",160.399,0.0002869,120,"2024-11-12T16:07:02.746",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088068,1731427831962,"fUST",-1169.27083333,0.00020188,2,"2024-11-12T16:10:31.962",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088069,1731427831972,"fUST",-275.56753003,0.00020204,2,"2024-11-12T16:10:31.972",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088070,1731427831981,"fUST",-82.38601675,0.00020206,2,"2024-11-12T16:10:31.981",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088071,1731427831993,"fUST",-2917.61398325,0.00020206,2,"2024-11-12T16:10:31.993",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088072,1731427832002,"fUST",-643.2768318,0.00020208,2,"2024-11-12T16:10:32.002",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088073,1731427832011,"fUST",-472.579022,0.00020225,2,"2024-11-12T16:10:32.011",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088074,1731427832020,"fUST",-173.859428,0.0002061,2,"2024-11-12T16:10:32.020",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088075,1731427832029,"fUST",-300.0,0.00020688,2,"2024-11-12T16:10:32.029",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088076,1731427832039,"fUST",-300.0,0.00020688,2,"2024-11-12T16:10:32.039",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088077,1731427832048,"fUST",-5046.51965987,0.00020689,2,"2024-11-12T16:10:32.048",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088078,1731427832059,"fUST",-1230.45,0.00020689,2,"2024-11-12T16:10:32.059",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088080,1731427832070,"fUST",-564.06729105,0.00020689,2,"2024-11-12T16:10:32.070",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088081,1731427832081,"fUST",-355.5,0.00020689,2,"2024-11-12T16:10:32.081",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088082,1731427832092,"fUST",-364.0,0.00020689,2,"2024-11-12T16:10:32.092",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088145,1731427838264,"fUST",-318.41209443,0.00020689,2,"2024-11-12T16:10:38.264",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088146,1731427838276,"fUST",-2345.10666288,0.00020689,2,"2024-11-12T16:10:38.276",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088147,1731427838289,"fUST",-2048.49376097,0.00020689,2,"2024-11-12T16:10:38.289",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088148,1731427838298,"fUST",-162.213846,0.00020768,2,"2024-11-12T16:10:38.298",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088149,1731427838308,"fUST",-332.72,0.000208,2,"2024-11-12T16:10:38.308",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088150,1731427838317,"fUST",-472.579022,0.0002091,2,"2024-11-12T16:10:38.317",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088151,1731427838327,"fUST",-2853.0,0.00021011,2,"2024-11-12T16:10:38.327",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088152,1731427838336,"fUST",-472.579022,0.00021595,2,"2024-11-12T16:10:38.336",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088153,1731427838345,"fUST",-2599.17447966,0.00021816,2,"2024-11-12T16:10:38.345",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088154,1731427838355,"fUST",-862.48069913,0.00021817,2,"2024-11-12T16:10:38.355",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088155,1731427838365,"fUST",-2850.0,0.000219,2,"2024-11-12T16:10:38.365",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088156,1731427838374,"fUST",-266.07,0.00021907,3,"2024-11-12T16:10:38.374",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088157,1731427838383,"fUST",-798.26,0.00021907,3,"2024-11-12T16:10:38.383",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088159,1731427838392,"fUST",-500.0,0.00021916,2,"2024-11-12T16:10:38.392",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088161,1731427838401,"fUST",-640.85156389,0.00021916,2,"2024-11-12T16:10:38.401",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088163,1731427838411,"fUST",-222.48215029,0.00021916,2,"2024-11-12T16:10:38.411",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088164,1731427838420,"fUST",-251.76150632,0.00021916,2,"2024-11-12T16:10:38.420",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088165,1731427838428,"fUST",-238.84517814,0.00021916,2,"2024-11-12T16:10:38.428",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088166,1731427838437,"fUST",-500.0,0.00021916,2,"2024-11-12T16:10:38.437",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088168,1731427838449,"fUST",-273.68641433,0.00021916,2,"2024-11-12T16:10:38.449",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088169,1731427838458,"fUST",-509.42021204,0.00021916,2,"2024-11-12T16:10:38.458",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088170,1731427838468,"fUST",-160.92372923,0.00021916,2,"2024-11-12T16:10:38.468",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088171,1731427838477,"fUST",-401.89592045,0.00021917,2,"2024-11-12T16:10:38.477",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088172,1731427838487,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.487",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088173,1731427838496,"fUST",-401.52459924,0.00021917,2,"2024-11-12T16:10:38.496",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088174,1731427838506,"fUST",-272.40672271,0.00021917,2,"2024-11-12T16:10:38.506",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088175,1731427838515,"fUST",-297.86108304,0.00021917,2,"2024-11-12T16:10:38.515",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088176,1731427838524,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.524",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088177,1731427838533,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.533",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088178,1731427838543,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.543",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088179,1731427838552,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.552",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088180,1731427838562,"fUST",-360.92037721,0.00021917,2,"2024-11-12T16:10:38.562",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088181,1731427838572,"fUST",-366.57004749,0.00021917,2,"2024-11-12T16:10:38.572",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088182,1731427838581,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.581",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088183,1731427838590,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.590",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088184,1731427838599,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.599",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088185,1731427838608,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.608",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088186,1731427838617,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.617",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088187,1731427838626,"fUST",-272.75383053,0.00021917,2,"2024-11-12T16:10:38.626",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088188,1731427838635,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.635",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088189,1731427838644,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.644",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088190,1731427838653,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.653",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088191,1731427838663,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.663",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088192,1731427838672,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.672",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088193,1731427838681,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.681",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088194,1731427838690,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.690",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088195,1731427838706,"fUST",-636.96004972,0.00021917,2,"2024-11-12T16:10:38.706",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088196,1731427838716,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.716",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088197,1731427838725,"fUST",-456.83,0.00021917,2,"2024-11-12T16:10:38.725",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088198,1731427838734,"fUST",-681.84,0.00021917,2,"2024-11-12T16:10:38.734",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088199,1731427838743,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.743",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088200,1731427838753,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.753",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088201,1731427838762,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.762",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088202,1731427838771,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.771",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088203,1731427838780,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.780",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088204,1731427838790,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.790",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088205,1731427838803,"fUST",-407.51702315,0.00021917,2,"2024-11-12T16:10:38.803",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088206,1731427838813,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.813",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088207,1731427838823,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.823",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088208,1731427838832,"fUST",-558.09832454,0.00021917,2,"2024-11-12T16:10:38.832",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088209,1731427838841,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.841",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088210,1731427838850,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.850",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088211,1731427838859,"fUST",-511.82,0.00021917,2,"2024-11-12T16:10:38.859",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088212,1731427838868,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.868",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088213,1731427838878,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.878",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088214,1731427838887,"fUST",-544.86687167,0.00021917,2,"2024-11-12T16:10:38.887",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088215,1731427838896,"fUST",-483.47203062,0.00021917,2,"2024-11-12T16:10:38.896",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088216,1731427838905,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.905",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088217,1731427838915,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.915",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088218,1731427838924,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.924",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088219,1731427838935,"fUST",-261.59543122,0.00021917,2,"2024-11-12T16:10:38.935",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088220,1731427838949,"fUST",-534.05435722,0.00021917,2,"2024-11-12T16:10:38.949",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088221,1731427838959,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.959",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088222,1731427838969,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.969",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088223,1731427838978,"fUST",-640.39138322,0.00021917,2,"2024-11-12T16:10:38.978",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088224,1731427838987,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.987",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088225,1731427838997,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:38.997",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088226,1731427839006,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.006",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088227,1731427839015,"fUST",-503.18688521,0.00021917,2,"2024-11-12T16:10:39.015",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088228,1731427839025,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.025",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088229,1731427839035,"fUST",-762.6,0.00021917,2,"2024-11-12T16:10:39.035",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088230,1731427839047,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.047",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088231,1731427839057,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.057",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088232,1731427839066,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.066",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088233,1731427839075,"fUST",-509.23507728,0.00021917,2,"2024-11-12T16:10:39.075",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088234,1731427839085,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.085",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088235,1731427839093,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.093",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088236,1731427839104,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.104",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088237,1731427839115,"fUST",-330.17331396,0.00021917,2,"2024-11-12T16:10:39.115",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088238,1731427839125,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.125",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088239,1731427839134,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.134",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088240,1731427839143,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.143",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088241,1731427839154,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.154",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088242,1731427839164,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.164",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088243,1731427839174,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.174",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088244,1731427839185,"fUST",-503.38310471,0.00021917,2,"2024-11-12T16:10:39.185",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088245,1731427839198,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.198",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088246,1731427839209,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.209",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088247,1731427839218,"fUST",-1029.95,0.00021917,2,"2024-11-12T16:10:39.218",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088248,1731427839227,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.227",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088249,1731427839236,"fUST",-333.70927077,0.00021917,2,"2024-11-12T16:10:39.236",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088250,1731427839246,"fUST",-766.18,0.00021917,2,"2024-11-12T16:10:39.246",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088251,1731427839256,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.256",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088252,1731427839265,"fUST",-200.0,0.00021917,2,"2024-11-12T16:10:39.265",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088253,1731427839275,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.275",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088254,1731427839284,"fUST",-647.74730559,0.00021917,2,"2024-11-12T16:10:39.284",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088255,1731427839298,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.298",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088256,1731427839311,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.311",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088257,1731427839325,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.325",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088258,1731427839339,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.339",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088259,1731427839349,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.349",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088260,1731427839359,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.359",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088262,1731427839368,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.368",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088263,1731427839378,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.378",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088264,1731427839388,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.388",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088265,1731427839398,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.398",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088266,1731427839407,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.407",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088267,1731427839417,"fUST",-322.54305302,0.00021917,2,"2024-11-12T16:10:39.417",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088269,1731427839426,"fUST",-484.3723534,0.00021917,2,"2024-11-12T16:10:39.426",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088287,1731427839848,"fUST",-15.6276466,0.00021917,2,"2024-11-12T16:10:39.848",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088288,1731427839858,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.858",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088289,1731427839867,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.867",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088290,1731427839877,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.877",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088291,1731427839887,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.887",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088292,1731427839896,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.896",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088293,1731427839905,"fUST",-140.42124791,0.00021917,2,"2024-11-12T16:10:39.905",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088295,1731427839919,"fUST",-359.57875209,0.00021917,2,"2024-11-12T16:10:39.919",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088297,1731427839928,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.928",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088299,1731427839938,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.938",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088301,1731427839951,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.951",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088302,1731427839961,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.961",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088303,1731427839970,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.970",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088304,1731427839979,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.979",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088305,1731427839988,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.988",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088306,1731427839997,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:39.997",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088307,1731427840006,"fUST",-673.69,0.00021917,2,"2024-11-12T16:10:40.006",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088308,1731427840015,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.015",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088309,1731427840025,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.025",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088310,1731427840034,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.034",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088311,1731427840043,"fUST",-362.34420271,0.00021917,2,"2024-11-12T16:10:40.043",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088312,1731427840052,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.052",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088313,1731427840061,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.061",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088314,1731427840070,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.070",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088315,1731427840079,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.079",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088316,1731427840088,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.088",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088317,1731427840097,"fUST",-1480.53,0.00021917,2,"2024-11-12T16:10:40.097",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088318,1731427840107,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.107",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088319,1731427840119,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.119",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088320,1731427840129,"fUST",-15697.84,0.00021917,2,"2024-11-12T16:10:40.129",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088321,1731427840138,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.138",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088322,1731427840149,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.149",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088323,1731427840158,"fUST",-545.62,0.00021917,2,"2024-11-12T16:10:40.158",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088324,1731427840167,"fUST",-534.62774612,0.00021917,2,"2024-11-12T16:10:40.167",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088325,1731427840175,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.175",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088326,1731427840184,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.184",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088327,1731427840203,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.203",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088328,1731427840212,"fUST",-875.31,0.00021917,2,"2024-11-12T16:10:40.212",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088329,1731427840221,"fUST",-875.31,0.00021917,2,"2024-11-12T16:10:40.221",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088330,1731427840231,"fUST",-875.31,0.00021917,2,"2024-11-12T16:10:40.231",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088331,1731427840240,"fUST",-875.31,0.00021917,2,"2024-11-12T16:10:40.240",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088332,1731427840249,"fUST",-875.31,0.00021917,2,"2024-11-12T16:10:40.249",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088333,1731427840259,"fUST",-875.31,0.00021917,2,"2024-11-12T16:10:40.259",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088334,1731427840268,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.268",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088335,1731427840278,"fUST",-875.31,0.00021917,2,"2024-11-12T16:10:40.278",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088336,1731427840287,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.287",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088337,1731427840298,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.298",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088338,1731427840308,"fUST",-875.31,0.00021917,2,"2024-11-12T16:10:40.308",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088339,1731427840319,"fUST",-875.31,0.00021917,2,"2024-11-12T16:10:40.319",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088340,1731427840328,"fUST",-875.31,0.00021917,2,"2024-11-12T16:10:40.328",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088341,1731427840337,"fUST",-1454.27,0.00021917,2,"2024-11-12T16:10:40.337",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088342,1731427840347,"fUST",-493.776888,0.00021917,2,"2024-11-12T16:10:40.347",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088343,1731427840359,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.359",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088344,1731427840368,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.368",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088345,1731427840377,"fUST",-747.43,0.00021917,2,"2024-11-12T16:10:40.377",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088346,1731427840387,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.387",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088347,1731427840396,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.396",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088348,1731427840405,"fUST",-2336.0,0.00021917,2,"2024-11-12T16:10:40.405",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088349,1731427840415,"fUST",-556.7,0.00021917,2,"2024-11-12T16:10:40.415",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088350,1731427840424,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.424",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088351,1731427840434,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.434",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088352,1731427840444,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.444",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088353,1731427840454,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.454",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088354,1731427840463,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.463",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088355,1731427840472,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.472",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088356,1731427840481,"fUST",-766.54,0.00021917,2,"2024-11-12T16:10:40.481",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088357,1731427840490,"fUST",-511.02635095,0.00021917,2,"2024-11-12T16:10:40.490",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088358,1731427840499,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.499",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088359,1731427840508,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.508",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088360,1731427840518,"fUST",-1409.25,0.00021917,2,"2024-11-12T16:10:40.518",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088361,1731427840527,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.527",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088362,1731427840537,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.537",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088363,1731427840547,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.547",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088364,1731427840556,"fUST",-4284.5,0.00021917,2,"2024-11-12T16:10:40.556",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088365,1731427840566,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.566",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088366,1731427840575,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.575",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088367,1731427840584,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.584",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088368,1731427840593,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.593",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088369,1731427840602,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.602",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088370,1731427840611,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.611",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088371,1731427840620,"fUST",-501.28826301,0.00021917,2,"2024-11-12T16:10:40.620",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088372,1731427840629,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.629",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088373,1731427840639,"fUST",-619.07,0.00021917,2,"2024-11-12T16:10:40.639",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088374,1731427840648,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.648",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088375,1731427840657,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.657",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088376,1731427840666,"fUST",-2274.26,0.00021917,2,"2024-11-12T16:10:40.666",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088377,1731427840675,"fUST",-692.33,0.00021917,2,"2024-11-12T16:10:40.675",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088378,1731427840684,"fUST",-1196.9,0.00021917,2,"2024-11-12T16:10:40.684",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088379,1731427840694,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.694",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088380,1731427840705,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.705",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088381,1731427840713,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.713",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088382,1731427840722,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.722",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088383,1731427840806,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.806",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088384,1731427840825,"fUST",-690.14,0.00021917,2,"2024-11-12T16:10:40.825",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088385,1731427840834,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.834",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088386,1731427840843,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.843",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088387,1731427840852,"fUST",-1797.55,0.00021917,2,"2024-11-12T16:10:40.852",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088388,1731427840862,"fUST",-334.40731757,0.00021917,2,"2024-11-12T16:10:40.862",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088389,1731427840871,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.871",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088390,1731427840880,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.880",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088391,1731427840889,"fUST",-523.78210441,0.00021917,2,"2024-11-12T16:10:40.889",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088392,1731427840898,"fUST",-1068.8,0.00021917,2,"2024-11-12T16:10:40.898",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088393,1731427840907,"fUST",-516.72,0.00021917,2,"2024-11-12T16:10:40.907",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088394,1731427840916,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.916",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088395,1731427840925,"fUST",-1104.99,0.00021917,2,"2024-11-12T16:10:40.925",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088396,1731427840934,"fUST",-518.67,0.00021917,2,"2024-11-12T16:10:40.934",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088397,1731427840943,"fUST",-1387.9,0.00021917,2,"2024-11-12T16:10:40.943",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088398,1731427840955,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.955",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088399,1731427840964,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.964",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088400,1731427840973,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:40.973",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088401,1731427840983,"fUST",-503.65221182,0.00021917,2,"2024-11-12T16:10:40.983",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088402,1731427840991,"fUST",-2379.89,0.00021917,2,"2024-11-12T16:10:40.991",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088403,1731427841000,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.000",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088404,1731427841010,"fUST",-3133.91,0.00021917,2,"2024-11-12T16:10:41.010",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088405,1731427841020,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.020",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088406,1731427841029,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.029",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088407,1731427841039,"fUST",-564.72,0.00021917,2,"2024-11-12T16:10:41.039",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088408,1731427841048,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.048",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088409,1731427841057,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.057",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088410,1731427841067,"fUST",-667.81,0.00021917,2,"2024-11-12T16:10:41.067",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088411,1731427841076,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.076",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088412,1731427841085,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.085",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088413,1731427841095,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.095",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088414,1731427841106,"fUST",-368.2296267,0.00021917,2,"2024-11-12T16:10:41.106",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088415,1731427841117,"fUST",-1080.98,0.00021917,2,"2024-11-12T16:10:41.117",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088416,1731427841126,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.126",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088417,1731427841136,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.136",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088418,1731427841145,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.145",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088419,1731427841154,"fUST",-678.26,0.00021917,2,"2024-11-12T16:10:41.154",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088420,1731427841164,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.164",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088421,1731427841173,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.173",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088422,1731427841184,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.184",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088423,1731427841192,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.192",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088424,1731427841206,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.206",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088425,1731427841215,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.215",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088426,1731427841224,"fUST",-6059.29,0.00021917,2,"2024-11-12T16:10:41.224",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088427,1731427841235,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.235",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088428,1731427841244,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.244",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088429,1731427841254,"fUST",-280.92,0.00021917,2,"2024-11-12T16:10:41.254",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088430,1731427841263,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.263",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088431,1731427841273,"fUST",-1217.89,0.00021917,2,"2024-11-12T16:10:41.273",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088432,1731427841282,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.282",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088433,1731427841291,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.291",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088434,1731427841301,"fUST",-5669.83,0.00021917,2,"2024-11-12T16:10:41.301",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088435,1731427841310,"fUST",-1538.91,0.00021917,2,"2024-11-12T16:10:41.310",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088436,1731427841320,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.320",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088437,1731427841329,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.329",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088438,1731427841338,"fUST",-3380.5,0.00021917,2,"2024-11-12T16:10:41.338",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088439,1731427841348,"fUST",-500.38,0.00021917,2,"2024-11-12T16:10:41.348",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088440,1731427841357,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.357",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088441,1731427841366,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.366",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088442,1731427841375,"fUST",-573.06613602,0.00021917,2,"2024-11-12T16:10:41.375",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088443,1731427841385,"fUST",-216.21679917,0.00021917,2,"2024-11-12T16:10:41.385",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088444,1731427841394,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.394",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088445,1731427841403,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.403",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088446,1731427841412,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.412",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088447,1731427841422,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.422",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088448,1731427841431,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.431",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088449,1731427841440,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.440",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088450,1731427841451,"fUST",-500.0,0.00021917,2,"2024-11-12T16:10:41.451",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088451,1731427841462,"fUST",-753.2,0.00021917,2,"2024-11-12T16:10:41.462",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088452,1731427841471,"fUST",-167.925452,0.00021918,2,"2024-11-12T16:10:41.471",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088453,1731427841480,"fUST",-500.0,0.00021973,2,"2024-11-12T16:10:41.480",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088454,1731427841489,"fUST",-153.93431464,0.00021973,2,"2024-11-12T16:10:41.489",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088455,1731427841498,"fUST",-500.0,0.00021973,2,"2024-11-12T16:10:41.498",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088456,1731427841507,"fUST",-500.0,0.00021973,2,"2024-11-12T16:10:41.507",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088457,1731427841516,"fUST",-509.59,0.00022,7,"2024-11-12T16:10:41.516",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088458,1731427841525,"fUST",-167.0,0.00022,2,"2024-11-12T16:10:41.525",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088459,1731427841535,"fUST",-862.48069911,0.00022031,2,"2024-11-12T16:10:41.535",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088460,1731427841544,"fUST",-949.07504144,0.0002209,2,"2024-11-12T16:10:41.544",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088461,1731427841554,"fUST",-500.0,0.00022173,2,"2024-11-12T16:10:41.554",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088462,1731427841563,"fUST",-500.0,0.00022173,2,"2024-11-12T16:10:41.563",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088463,1731427841572,"fUST",-500.0,0.00022173,2,"2024-11-12T16:10:41.572",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088464,1731427841581,"fUST",-406.08248336,0.00022173,2,"2024-11-12T16:10:41.581",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088465,1731427841590,"fUST",-500.0,0.00022173,2,"2024-11-12T16:10:41.590",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088466,1731427841599,"fUST",-500.0,0.00022173,2,"2024-11-12T16:10:41.599",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088467,1731427841608,"fUST",-500.0,0.00022173,2,"2024-11-12T16:10:41.608",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088468,1731427841617,"fUST",-500.0,0.00022173,2,"2024-11-12T16:10:41.617",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088469,1731427841627,"fUST",-500.0,0.00022173,2,"2024-11-12T16:10:41.627",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088470,1731427841636,"fUST",-500.0,0.00022173,2,"2024-11-12T16:10:41.636",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088471,1731427841645,"fUST",-500.0,0.00022173,2,"2024-11-12T16:10:41.645",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088472,1731427841655,"fUST",-875.31,0.0002219,2,"2024-11-12T16:10:41.655",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088473,1731427841663,"fUST",-875.31,0.0002219,2,"2024-11-12T16:10:41.663",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088474,1731427841673,"fUST",-875.31,0.0002219,2,"2024-11-12T16:10:41.673",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088475,1731427841682,"fUST",-875.31,0.0002219,2,"2024-11-12T16:10:41.682",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088476,1731427841691,"fUST",-875.31,0.0002219,2,"2024-11-12T16:10:41.691",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088477,1731427841703,"fUST",-875.31,0.0002219,2,"2024-11-12T16:10:41.703",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088478,1731427841712,"fUST",-875.31,0.0002219,2,"2024-11-12T16:10:41.712",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088479,1731427841721,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.721",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088480,1731427841731,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.731",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088481,1731427841741,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.741",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088482,1731427841750,"fUST",-585.42335733,0.00022191,2,"2024-11-12T16:10:41.750",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088483,1731427841760,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.760",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088484,1731427841769,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.769",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088485,1731427841778,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.778",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088486,1731427841787,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.787",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088487,1731427841796,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.796",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088488,1731427841806,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.806",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088489,1731427841815,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.815",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088490,1731427841824,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.824",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088491,1731427841833,"fUST",-681.84,0.00022191,2,"2024-11-12T16:10:41.833",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088492,1731427841842,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.842",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088493,1731427841851,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.851",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088494,1731427841860,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.860",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088495,1731427841870,"fUST",-270.88158284,0.00022191,2,"2024-11-12T16:10:41.870",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088496,1731427841880,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.880",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088497,1731427841890,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.890",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088498,1731427841899,"fUST",-511.82,0.00022191,2,"2024-11-12T16:10:41.899",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088499,1731427841908,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.908",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088500,1731427841917,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.917",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088501,1731427841926,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.926",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088502,1731427841935,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.935",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088503,1731427841947,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.947",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088504,1731427841956,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.956",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088505,1731427841965,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.965",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088506,1731427841974,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.974",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088507,1731427841983,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:41.983",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088508,1731427841992,"fUST",-762.6,0.00022191,2,"2024-11-12T16:10:41.992",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088509,1731427842001,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.001",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088510,1731427842011,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.011",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088511,1731427842020,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.020",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088512,1731427842029,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.029",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088513,1731427842038,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.038",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088514,1731427842048,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.048",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088515,1731427842057,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.057",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088516,1731427842066,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.066",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088517,1731427842075,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.075",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088518,1731427842084,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.084",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088519,1731427842093,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.093",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088520,1731427842103,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.103",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088521,1731427842112,"fUST",-1029.95,0.00022191,2,"2024-11-12T16:10:42.112",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088522,1731427842124,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.124",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088523,1731427842133,"fUST",-766.18,0.00022191,2,"2024-11-12T16:10:42.133",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088524,1731427842143,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.143",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088525,1731427842152,"fUST",-200.0,0.00022191,2,"2024-11-12T16:10:42.152",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088526,1731427842163,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.163",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088527,1731427842172,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.172",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088528,1731427842182,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.182",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088529,1731427842193,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.193",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088530,1731427842206,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.206",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088531,1731427842215,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.215",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088532,1731427842224,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.224",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088533,1731427842233,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.233",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088534,1731427842242,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.242",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088535,1731427842251,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.251",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088536,1731427842261,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.261",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088537,1731427842269,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.269",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088538,1731427842279,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.279",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088539,1731427842288,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.288",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088540,1731427842298,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.298",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088541,1731427842308,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.308",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088542,1731427842317,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.317",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088543,1731427842327,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.327",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088544,1731427842335,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.335",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088545,1731427842344,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.344",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088546,1731427842354,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.354",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088547,1731427842363,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.363",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088548,1731427842372,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.372",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088550,1731427842382,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.382",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088551,1731427842391,"fUST",-673.69,0.00022191,2,"2024-11-12T16:10:42.391",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088553,1731427842400,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.400",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088554,1731427842409,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.409",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088555,1731427842418,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.418",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088556,1731427842427,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.427",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088558,1731427842436,"fUST",-625.06620912,0.00022191,2,"2024-11-12T16:10:42.436",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088559,1731427842447,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.447",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088560,1731427842456,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.456",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088561,1731427842465,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.465",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088562,1731427842475,"fUST",-1480.53,0.00022191,2,"2024-11-12T16:10:42.475",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088563,1731427842484,"fUST",-479.87276738,0.00022191,2,"2024-11-12T16:10:42.484",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088565,1731427842493,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.493",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088567,1731427842502,"fUST",-15697.84,0.00022191,2,"2024-11-12T16:10:42.502",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088569,1731427842511,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.511",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088570,1731427842520,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.520",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088571,1731427842530,"fUST",-545.62,0.00022191,2,"2024-11-12T16:10:42.530",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088572,1731427842539,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.539",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088574,1731427842548,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.548",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088576,1731427842558,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.558",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088577,1731427842566,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.566",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088578,1731427842576,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.576",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088579,1731427842585,"fUST",-1454.27,0.00022191,2,"2024-11-12T16:10:42.585",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088580,1731427842593,"fUST",-747.43,0.00022191,2,"2024-11-12T16:10:42.593",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088581,1731427842602,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.602",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088582,1731427842612,"fUST",-2336.0,0.00022191,2,"2024-11-12T16:10:42.612",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088583,1731427842621,"fUST",-556.7,0.00022191,2,"2024-11-12T16:10:42.621",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088584,1731427842630,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.630",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088585,1731427842639,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.639",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088586,1731427842649,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.649",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088588,1731427842658,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.658",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088589,1731427842667,"fUST",-766.54,0.00022191,2,"2024-11-12T16:10:42.667",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088590,1731427842676,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.676",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088591,1731427842685,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.685",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088592,1731427842697,"fUST",-1409.25,0.00022191,2,"2024-11-12T16:10:42.697",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088594,1731427842706,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.706",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088595,1731427842715,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.715",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088596,1731427842723,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.723",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088597,1731427842733,"fUST",-4284.5,0.00022191,2,"2024-11-12T16:10:42.733",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088598,1731427842741,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.741",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088599,1731427842750,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.750",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088600,1731427842760,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.760",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088601,1731427842846,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.846",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088602,1731427842856,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.856",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088603,1731427842865,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.865",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088604,1731427842874,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.874",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088605,1731427842883,"fUST",-619.07,0.00022191,2,"2024-11-12T16:10:42.883",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088606,1731427842892,"fUST",-2274.26,0.00022191,2,"2024-11-12T16:10:42.892",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088607,1731427842901,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.901",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088608,1731427842911,"fUST",-692.33,0.00022191,2,"2024-11-12T16:10:42.911",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088609,1731427842921,"fUST",-1196.9,0.00022191,2,"2024-11-12T16:10:42.921",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088610,1731427842930,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.930",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088611,1731427842939,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.939",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088612,1731427842951,"fUST",-536.81013622,0.00022191,2,"2024-11-12T16:10:42.951",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088613,1731427842960,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.960",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088614,1731427842969,"fUST",-690.14,0.00022191,2,"2024-11-12T16:10:42.969",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088616,1731427842979,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.979",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088618,1731427842988,"fUST",-1797.55,0.00022191,2,"2024-11-12T16:10:42.988",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088619,1731427842998,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:42.998",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088620,1731427843008,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.008",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088621,1731427843017,"fUST",-1068.8,0.00022191,2,"2024-11-12T16:10:43.017",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088622,1731427843027,"fUST",-516.72,0.00022191,2,"2024-11-12T16:10:43.027",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088623,1731427843036,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.036",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088624,1731427843046,"fUST",-1104.99,0.00022191,2,"2024-11-12T16:10:43.046",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088625,1731427843055,"fUST",-518.67,0.00022191,2,"2024-11-12T16:10:43.055",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088626,1731427843064,"fUST",-1387.9,0.00022191,2,"2024-11-12T16:10:43.064",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088627,1731427843074,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.074",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088628,1731427843083,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.083",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088629,1731427843092,"fUST",-2379.89,0.00022191,2,"2024-11-12T16:10:43.092",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088630,1731427843102,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.102",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088631,1731427843111,"fUST",-3133.91,0.00022191,2,"2024-11-12T16:10:43.111",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088632,1731427843124,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.124",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088633,1731427843134,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.134",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088634,1731427843143,"fUST",-564.72,0.00022191,2,"2024-11-12T16:10:43.143",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088635,1731427843153,"fUST",-618.27758101,0.00022191,2,"2024-11-12T16:10:43.153",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088636,1731427843163,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.163",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088637,1731427843172,"fUST",-181.1636921,0.00022191,2,"2024-11-12T16:10:43.172",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088638,1731427843190,"fUST",-486.6463079,0.00022191,2,"2024-11-12T16:10:43.190",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088639,1731427843203,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.203",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088640,1731427843213,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.213",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088641,1731427843222,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.222",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088642,1731427843231,"fUST",-1080.98,0.00022191,2,"2024-11-12T16:10:43.231",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088643,1731427843241,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.241",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088644,1731427843250,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.250",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088645,1731427843259,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.259",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088646,1731427843268,"fUST",-678.26,0.00022191,2,"2024-11-12T16:10:43.268",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088647,1731427843278,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.278",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088648,1731427843287,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.287",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088649,1731427843297,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.297",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088650,1731427843306,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.306",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088651,1731427843316,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.316",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088652,1731427843325,"fUST",-6059.29,0.00022191,2,"2024-11-12T16:10:43.325",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088653,1731427843334,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.334",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088654,1731427843343,"fUST",-1217.89,0.00022191,2,"2024-11-12T16:10:43.343",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088655,1731427843352,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.352",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088656,1731427843361,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.361",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088657,1731427843371,"fUST",-5669.83,0.00022191,2,"2024-11-12T16:10:43.371",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088658,1731427843380,"fUST",-1538.91,0.00022191,2,"2024-11-12T16:10:43.380",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088659,1731427843390,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.390",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088660,1731427843399,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.399",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088661,1731427843409,"fUST",-3380.5,0.00022191,2,"2024-11-12T16:10:43.409",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088662,1731427843418,"fUST",-500.38,0.00022191,2,"2024-11-12T16:10:43.418",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088663,1731427843427,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.427",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088664,1731427843437,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.437",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088665,1731427843449,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.449",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088666,1731427843459,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.459",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088667,1731427843469,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.469",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088668,1731427843478,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.478",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088669,1731427843487,"fUST",-500.0,0.00022191,2,"2024-11-12T16:10:43.487",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088670,1731427843496,"fUST",-753.2,0.00022191,2,"2024-11-12T16:10:43.496",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088671,1731427843506,"fUST",-875.31,0.00022192,2,"2024-11-12T16:10:43.506",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088672,1731427843515,"fUST",-204.258,0.00022193,2,"2024-11-12T16:10:43.515",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088673,1731427843524,"fUST",-250.0,0.00022193,2,"2024-11-12T16:10:43.524",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088674,1731427843533,"fUST",-250.0,0.00022193,2,"2024-11-12T16:10:43.533",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088675,1731427843543,"fUST",-150.0,0.00022193,2,"2024-11-12T16:10:43.543",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088676,1731427843552,"fUST",-1121.0,0.00022193,2,"2024-11-12T16:10:43.552",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088677,1731427843561,"fUST",-530.0,0.00022193,2,"2024-11-12T16:10:43.561",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088678,1731427843570,"fUST",-2390.0,0.00022193,2,"2024-11-12T16:10:43.570",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088679,1731427843579,"fUST",-862.48069911,0.00022245,2,"2024-11-12T16:10:43.579",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088680,1731427843589,"fUST",-153.0,0.00022431,2,"2024-11-12T16:10:43.589",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088681,1731427843598,"fUST",-153.0,0.00022431,2,"2024-11-12T16:10:43.598",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088682,1731427843607,"fUST",-153.0,0.00022431,2,"2024-11-12T16:10:43.607",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088683,1731427843616,"fUST",-153.0,0.00022431,2,"2024-11-12T16:10:43.616",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088684,1731427843626,"fUST",-153.0,0.00022431,2,"2024-11-12T16:10:43.626",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088685,1731427843635,"fUST",-153.0,0.00022431,2,"2024-11-12T16:10:43.635",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088686,1731427843644,"fUST",-153.0,0.00022431,2,"2024-11-12T16:10:43.644",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088687,1731427843653,"fUST",-153.0,0.00022431,2,"2024-11-12T16:10:43.653",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088688,1731427843662,"fUST",-862.48069911,0.00022459,2,"2024-11-12T16:10:43.662",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088689,1731427843671,"fUST",-875.31,0.00022464,2,"2024-11-12T16:10:43.671",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088690,1731427843680,"fUST",-875.31,0.00022464,2,"2024-11-12T16:10:43.680",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088691,1731427843690,"fUST",-875.31,0.00022464,2,"2024-11-12T16:10:43.690",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088692,1731427843703,"fUST",-875.31,0.00022464,2,"2024-11-12T16:10:43.703",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088693,1731427843712,"fUST",-875.31,0.00022464,2,"2024-11-12T16:10:43.712",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088694,1731427843722,"fUST",-875.53267722,0.00022464,2,"2024-11-12T16:10:43.722",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088695,1731427843731,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:43.731",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088696,1731427843740,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:43.740",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088697,1731427843749,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:43.749",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088698,1731427843758,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:43.758",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088699,1731427843767,"fUST",-154.20523673,0.00022465,2,"2024-11-12T16:10:43.767",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088700,1731427843776,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:43.776",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088701,1731427843786,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:43.786",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088702,1731427843795,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:43.795",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088703,1731427843804,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:43.804",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088704,1731427843814,"fUST",-94.53857329,0.00022465,2,"2024-11-12T16:10:43.814",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088705,1731427843827,"fUST",-405.46142671,0.00022465,2,"2024-11-12T16:10:43.827",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088706,1731427843836,"fUST",-264.97442637,0.00022465,2,"2024-11-12T16:10:43.836",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088707,1731427843847,"fUST",-235.02557363,0.00022465,2,"2024-11-12T16:10:43.847",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088708,1731427843856,"fUST",-681.84,0.00022465,2,"2024-11-12T16:10:43.856",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088709,1731427843865,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:43.865",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088710,1731427843875,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:43.875",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088711,1731427843884,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:43.884",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088712,1731427843894,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:43.894",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088713,1731427843903,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:43.903",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088714,1731427843912,"fUST",-511.82,0.00022465,2,"2024-11-12T16:10:43.912",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088715,1731427843921,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:43.921",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088716,1731427843932,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:43.932",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088717,1731427843941,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:43.941",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088718,1731427843952,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:43.952",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088719,1731427843961,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:43.961",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088720,1731427843970,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:43.970",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088721,1731427843980,"fUST",-437.785871,0.00022465,2,"2024-11-12T16:10:43.980",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088722,1731427843989,"fUST",-340.36610184,0.00022465,2,"2024-11-12T16:10:43.989",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088723,1731427843998,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:43.998",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088724,1731427844007,"fUST",-762.6,0.00022465,2,"2024-11-12T16:10:44.007",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088725,1731427844016,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.016",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088726,1731427844025,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.025",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088727,1731427844034,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.034",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088728,1731427844043,"fUST",-340.279,0.00022465,2,"2024-11-12T16:10:44.043",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088729,1731427844052,"fUST",-151.0,0.00022465,7,"2024-11-12T16:10:44.052",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088730,1731427844062,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.062",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088731,1731427844071,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.071",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088732,1731427844081,"fUST",-151.0,0.00022465,7,"2024-11-12T16:10:44.081",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088733,1731427844090,"fUST",-151.0,0.00022465,7,"2024-11-12T16:10:44.090",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088734,1731427844099,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.099",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088735,1731427844109,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.109",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088736,1731427844122,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.122",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088737,1731427844131,"fUST",-204.71538514,0.00022465,2,"2024-11-12T16:10:44.131",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088738,1731427844140,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.140",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088739,1731427844150,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.150",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088740,1731427844159,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.159",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088741,1731427844169,"fUST",-1029.95,0.00022465,2,"2024-11-12T16:10:44.169",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088742,1731427844178,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.178",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088743,1731427844189,"fUST",-766.18,0.00022465,2,"2024-11-12T16:10:44.189",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088744,1731427844201,"fUST",-151.0,0.00022465,7,"2024-11-12T16:10:44.201",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088745,1731427844212,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.212",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088746,1731427844221,"fUST",-192.31922022,0.00022465,2,"2024-11-12T16:10:44.221",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088747,1731427844230,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.230",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088748,1731427844241,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.241",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088749,1731427844250,"fUST",-151.0,0.00022465,7,"2024-11-12T16:10:44.250",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088750,1731427844260,"fUST",-151.0,0.00022465,7,"2024-11-12T16:10:44.260",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088751,1731427844269,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.269",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088752,1731427844278,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.278",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088753,1731427844287,"fUST",-151.0,0.00022465,7,"2024-11-12T16:10:44.287",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088754,1731427844296,"fUST",-151.613598,0.00022465,7,"2024-11-12T16:10:44.296",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088755,1731427844306,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.306",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088756,1731427844316,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.316",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088757,1731427844325,"fUST",-151.0,0.00022465,7,"2024-11-12T16:10:44.325",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088758,1731427844335,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.335",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088759,1731427844344,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.344",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088760,1731427844354,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.354",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088761,1731427844364,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.364",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088762,1731427844377,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.377",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088763,1731427844395,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.395",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088764,1731427844405,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.405",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088765,1731427844414,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.414",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088766,1731427844423,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.423",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088767,1731427844433,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.433",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088768,1731427844442,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.442",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088769,1731427844459,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.459",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088770,1731427844469,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.469",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088771,1731427844479,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.479",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088772,1731427844489,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.489",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088773,1731427844498,"fUST",-535.02486235,0.00022465,2,"2024-11-12T16:10:44.498",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088774,1731427844508,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.508",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088775,1731427844518,"fUST",-673.69,0.00022465,2,"2024-11-12T16:10:44.518",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088776,1731427844527,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.527",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088777,1731427844537,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.537",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088778,1731427844547,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.547",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088779,1731427844557,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.557",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088780,1731427844567,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.567",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088781,1731427844576,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.576",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088782,1731427844585,"fUST",-1480.53,0.00022465,2,"2024-11-12T16:10:44.585",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088783,1731427844594,"fUST",-279.85304798,0.00022465,2,"2024-11-12T16:10:44.594",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088784,1731427844603,"fUST",-15697.84,0.00022465,2,"2024-11-12T16:10:44.603",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088785,1731427844612,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.612",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088786,1731427844621,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.621",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088787,1731427844630,"fUST",-545.62,0.00022465,2,"2024-11-12T16:10:44.630",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088788,1731427844640,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.640",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088789,1731427844649,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.649",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088790,1731427844659,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.659",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088791,1731427844668,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.668",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088792,1731427844677,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.677",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088793,1731427844687,"fUST",-499.27737,0.00022465,7,"2024-11-12T16:10:44.687",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088794,1731427844775,"fUST",-1454.27,0.00022465,2,"2024-11-12T16:10:44.775",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088795,1731427844784,"fUST",-499.27737,0.00022465,7,"2024-11-12T16:10:44.784",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088796,1731427844794,"fUST",-747.43,0.00022465,2,"2024-11-12T16:10:44.794",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088797,1731427844803,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.803",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088798,1731427844813,"fUST",-2336.0,0.00022465,2,"2024-11-12T16:10:44.813",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088799,1731427844823,"fUST",-556.7,0.00022465,2,"2024-11-12T16:10:44.823",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088800,1731427844833,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.833",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088801,1731427844842,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.842",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088802,1731427844852,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.852",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088803,1731427844862,"fUST",-338.744848,0.00022465,7,"2024-11-12T16:10:44.862",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088804,1731427844872,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.872",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088805,1731427844884,"fUST",-766.54,0.00022465,2,"2024-11-12T16:10:44.884",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088806,1731427844894,"fUST",-338.744848,0.00022465,7,"2024-11-12T16:10:44.894",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088807,1731427844905,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.905",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088808,1731427844915,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.915",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088809,1731427844925,"fUST",-1409.25,0.00022465,2,"2024-11-12T16:10:44.925",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088810,1731427844935,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.935",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088811,1731427844946,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.946",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088812,1731427844959,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.959",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088813,1731427844969,"fUST",-4284.5,0.00022465,2,"2024-11-12T16:10:44.969",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088814,1731427844978,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.978",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088815,1731427844988,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.988",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088816,1731427844998,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:44.998",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088817,1731427845007,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.007",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088818,1731427845017,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.017",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088819,1731427845028,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.028",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088820,1731427845037,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.037",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088821,1731427845046,"fUST",-619.07,0.00022465,2,"2024-11-12T16:10:45.046",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088822,1731427845055,"fUST",-2274.26,0.00022465,2,"2024-11-12T16:10:45.055",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088823,1731427845065,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.065",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088824,1731427845074,"fUST",-692.33,0.00022465,2,"2024-11-12T16:10:45.074",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088825,1731427845083,"fUST",-1196.9,0.00022465,2,"2024-11-12T16:10:45.083",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088826,1731427845092,"fUST",-151.0,0.00022465,2,"2024-11-12T16:10:45.092",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088827,1731427845101,"fUST",-151.0,0.00022465,2,"2024-11-12T16:10:45.101",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088828,1731427845111,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.111",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088829,1731427845123,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.123",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088830,1731427845132,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.132",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088831,1731427845142,"fUST",-690.14,0.00022465,2,"2024-11-12T16:10:45.142",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088832,1731427845152,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.152",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088833,1731427845162,"fUST",-1797.55,0.00022465,2,"2024-11-12T16:10:45.162",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088834,1731427845172,"fUST",-598.82247436,0.00022465,2,"2024-11-12T16:10:45.172",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088835,1731427845181,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.181",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088836,1731427845191,"fUST",-1068.8,0.00022465,2,"2024-11-12T16:10:45.191",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088837,1731427845205,"fUST",-516.72,0.00022465,2,"2024-11-12T16:10:45.205",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088838,1731427845214,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.214",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088839,1731427845224,"fUST",-1104.99,0.00022465,2,"2024-11-12T16:10:45.224",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088840,1731427845234,"fUST",-518.67,0.00022465,2,"2024-11-12T16:10:45.234",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088841,1731427845243,"fUST",-1387.9,0.00022465,2,"2024-11-12T16:10:45.243",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088842,1731427845253,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.253",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088843,1731427845261,"fUST",-507.16685945,0.00022465,2,"2024-11-12T16:10:45.261",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088844,1731427845271,"fUST",-2379.89,0.00022465,2,"2024-11-12T16:10:45.271",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088845,1731427845280,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.280",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088846,1731427845290,"fUST",-3133.91,0.00022465,2,"2024-11-12T16:10:45.290",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088847,1731427845299,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.299",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088848,1731427845309,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.309",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088849,1731427845318,"fUST",-564.72,0.00022465,2,"2024-11-12T16:10:45.318",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088850,1731427845328,"fUST",-151.0,0.00022465,7,"2024-11-12T16:10:45.328",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088851,1731427845337,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.337",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088852,1731427845347,"fUST",-667.81,0.00022465,2,"2024-11-12T16:10:45.347",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088854,1731427845356,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.356",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088855,1731427845366,"fUST",-151.0,0.00022465,7,"2024-11-12T16:10:45.366",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088856,1731427845376,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.376",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088857,1731427845385,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.385",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088858,1731427845395,"fUST",-151.0,0.00022465,7,"2024-11-12T16:10:45.395",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088859,1731427845404,"fUST",-1080.98,0.00022465,2,"2024-11-12T16:10:45.404",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088862,1731427845414,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.414",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088863,1731427845424,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.424",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088864,1731427845433,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.433",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088865,1731427845446,"fUST",-678.26,0.00022465,2,"2024-11-12T16:10:45.446",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088866,1731427845456,"fUST",-151.0,0.00022465,7,"2024-11-12T16:10:45.456",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088867,1731427845466,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.466",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088869,1731427845475,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.475",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088870,1731427845485,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.485",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088871,1731427845494,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.494",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088872,1731427845503,"fUST",-570.47716116,0.00022465,2,"2024-11-12T16:10:45.503",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088873,1731427845513,"fUST",-151.0,0.00022465,7,"2024-11-12T16:10:45.513",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088876,1731427845523,"fUST",-6059.29,0.00022465,2,"2024-11-12T16:10:45.523",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088877,1731427845532,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.532",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088878,1731427845541,"fUST",-1217.89,0.00022465,2,"2024-11-12T16:10:45.541",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088879,1731427845550,"fUST",-151.0,0.00022465,7,"2024-11-12T16:10:45.550",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088880,1731427845560,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.560",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088882,1731427845569,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:45.569",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088883,1731427845578,"fUST",-1646.48969223,0.00022465,2,"2024-11-12T16:10:45.578",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088891,1731427847163,"fUST",-4023.34030777,0.00022465,2,"2024-11-12T16:10:47.163",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088892,1731427847172,"fUST",-1538.91,0.00022465,2,"2024-11-12T16:10:47.172",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088893,1731427847183,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:47.183",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088894,1731427847192,"fUST",-151.0,0.00022465,7,"2024-11-12T16:10:47.192",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088895,1731427847206,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:47.206",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088896,1731427847215,"fUST",-70.54968301,0.00022465,2,"2024-11-12T16:10:47.215",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088897,1731427847227,"fUST",-3309.95031699,0.00022465,2,"2024-11-12T16:10:47.227",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088898,1731427847236,"fUST",-500.38,0.00022465,2,"2024-11-12T16:10:47.236",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088899,1731427847246,"fUST",-359.0831172,0.00022465,2,"2024-11-12T16:10:47.246",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088900,1731427847254,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:47.254",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088901,1731427847264,"fUST",-151.0,0.00022465,7,"2024-11-12T16:10:47.264",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088902,1731427847273,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:47.273",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088903,1731427847282,"fUST",-151.0,0.00022465,7,"2024-11-12T16:10:47.282",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088904,1731427847291,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:47.291",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088905,1731427847301,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:47.301",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088906,1731427847310,"fUST",-151.0,0.00022465,7,"2024-11-12T16:10:47.310",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088907,1731427847320,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:47.320",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088908,1731427847329,"fUST",-500.0,0.00022465,2,"2024-11-12T16:10:47.329",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088909,1731427847339,"fUST",-151.0,0.00022465,7,"2024-11-12T16:10:47.339",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088910,1731427847349,"fUST",-151.0,0.00022465,7,"2024-11-12T16:10:47.349",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088911,1731427847358,"fUST",-753.2,0.00022465,2,"2024-11-12T16:10:47.358",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088912,1731427847367,"fUST",-500.0,0.00022473,2,"2024-11-12T16:10:47.367",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088913,1731427847377,"fUST",-500.0,0.00022473,2,"2024-11-12T16:10:47.377",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088914,1731427847387,"fUST",-420.0,0.00022511,2,"2024-11-12T16:10:47.387",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088915,1731427847396,"fUST",-918.98846783,0.00022521,2,"2024-11-12T16:10:47.396",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088916,1731427847406,"fUST",-1000.0,0.00022521,2,"2024-11-12T16:10:47.406",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088917,1731427847416,"fUST",-167.925452,0.00022559,2,"2024-11-12T16:10:47.416",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088918,1731427847427,"fUST",-1796.27178416,0.00022639,2,"2024-11-12T16:10:47.427",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088919,1731427847436,"fUST",-862.48069911,0.00022673,2,"2024-11-12T16:10:47.436",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088920,1731427847445,"fUST",-2853.0,0.00022692,4,"2024-11-12T16:10:47.445",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088921,1731427847461,"fUST",-553.75162997,0.00022721,2,"2024-11-12T16:10:47.461",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088922,1731427847471,"fUST",-1000.0,0.00022721,2,"2024-11-12T16:10:47.471",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088923,1731427847480,"fUST",-927.48781467,0.00022721,2,"2024-11-12T16:10:47.480",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088924,1731427847640,"fUST",-72.51218533,0.00022721,2,"2024-11-12T16:10:47.640",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088925,1731427847650,"fUST",-870.37422628,0.00022721,2,"2024-11-12T16:10:47.650",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088926,1731427847664,"fUST",-1000.0,0.00022721,2,"2024-11-12T16:10:47.664",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088927,1731427847673,"fUST",-1000.0,0.00022721,2,"2024-11-12T16:10:47.673",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088928,1731427847682,"fUST",-1000.0,0.00022721,2,"2024-11-12T16:10:47.682",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088929,1731427847691,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.691",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088930,1731427847705,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.705",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088931,1731427847715,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.715",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088932,1731427847725,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.725",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088933,1731427847734,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.734",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088934,1731427847743,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.743",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088935,1731427847752,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.752",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088936,1731427847763,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.763",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088937,1731427847772,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.772",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088938,1731427847781,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.781",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088939,1731427847791,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.791",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088940,1731427847801,"fUST",-151.0,0.00022739,7,"2024-11-12T16:10:47.801",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088941,1731427847810,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.810",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088942,1731427847819,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.819",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088943,1731427847829,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.829",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088944,1731427847838,"fUST",-511.82,0.00022739,2,"2024-11-12T16:10:47.838",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088945,1731427847847,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.847",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088946,1731427847857,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.857",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088947,1731427847866,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.866",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088948,1731427847876,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.876",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088949,1731427847885,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.885",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088950,1731427847895,"fUST",-201.986833,0.00022739,7,"2024-11-12T16:10:47.895",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088951,1731427847905,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.905",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088952,1731427847914,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.914",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088953,1731427847924,"fUST",-762.6,0.00022739,2,"2024-11-12T16:10:47.924",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088954,1731427847933,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.933",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088955,1731427847943,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.943",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088956,1731427847956,"fUST",-164.170167,0.00022739,7,"2024-11-12T16:10:47.956",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088957,1731427847966,"fUST",-164.170167,0.00022739,7,"2024-11-12T16:10:47.966",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088958,1731427847975,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.975",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088959,1731427847985,"fUST",-151.0,0.00022739,7,"2024-11-12T16:10:47.985",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088960,1731427847994,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:47.994",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088961,1731427848005,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.005",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088962,1731427848014,"fUST",-151.0,0.00022739,7,"2024-11-12T16:10:48.014",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088963,1731427848024,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.024",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088964,1731427848033,"fUST",-151.0,0.00022739,7,"2024-11-12T16:10:48.033",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088965,1731427848043,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.043",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088966,1731427848052,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.052",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088967,1731427848062,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.062",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088968,1731427848072,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.072",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088969,1731427848081,"fUST",-373.16691594,0.00022739,2,"2024-11-12T16:10:48.081",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088970,1731427848091,"fUST",-372.309996,0.00022739,7,"2024-11-12T16:10:48.091",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088971,1731427848101,"fUST",-1029.95,0.00022739,2,"2024-11-12T16:10:48.101",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088972,1731427848115,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.115",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088973,1731427848126,"fUST",-372.309996,0.00022739,7,"2024-11-12T16:10:48.126",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088974,1731427848137,"fUST",-766.18,0.00022739,2,"2024-11-12T16:10:48.137",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088975,1731427848147,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.147",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088976,1731427848158,"fUST",-151.0,0.00022739,7,"2024-11-12T16:10:48.158",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088977,1731427848167,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.167",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088978,1731427848177,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.177",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088979,1731427848187,"fUST",-151.0,0.00022739,7,"2024-11-12T16:10:48.187",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088980,1731427848202,"fUST",-247.624238,0.00022739,7,"2024-11-12T16:10:48.202",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088981,1731427848213,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.213",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088982,1731427848223,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.223",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088983,1731427848234,"fUST",-151.0,0.00022739,7,"2024-11-12T16:10:48.234",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088984,1731427848245,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.245",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088985,1731427848255,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.255",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088986,1731427848266,"fUST",-151.0,0.00022739,7,"2024-11-12T16:10:48.266",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088987,1731427848275,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.275",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088988,1731427848286,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.286",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088989,1731427848296,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.296",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088990,1731427848306,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.306",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088991,1731427848317,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.317",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088992,1731427848327,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.327",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088993,1731427848337,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.337",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088994,1731427848347,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.347",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088995,1731427848358,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.358",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088996,1731427848367,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.367",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088997,1731427848378,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.378",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088998,1731427848388,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.388",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342088999,1731427848399,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.399",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089000,1731427848409,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.409",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089001,1731427848418,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.418",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089002,1731427848428,"fUST",-673.69,0.00022739,2,"2024-11-12T16:10:48.428",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089003,1731427848438,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.438",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089004,1731427848448,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.448",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089005,1731427848459,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.459",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089006,1731427848469,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.469",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089007,1731427848479,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.479",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089008,1731427848489,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.489",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089009,1731427848499,"fUST",-1480.53,0.00022739,2,"2024-11-12T16:10:48.499",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089010,1731427848509,"fUST",-15697.84,0.00022739,2,"2024-11-12T16:10:48.509",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089011,1731427848587,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.587",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089012,1731427848607,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.607",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089013,1731427848617,"fUST",-545.62,0.00022739,2,"2024-11-12T16:10:48.617",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089014,1731427848627,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.627",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089015,1731427848636,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.636",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089016,1731427848646,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.646",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089017,1731427848655,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.655",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089018,1731427848665,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.665",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089019,1731427848674,"fUST",-499.27737,0.00022739,7,"2024-11-12T16:10:48.674",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089020,1731427848684,"fUST",-1454.27,0.00022739,2,"2024-11-12T16:10:48.684",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089021,1731427848694,"fUST",-499.27737,0.00022739,7,"2024-11-12T16:10:48.694",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089022,1731427848705,"fUST",-747.43,0.00022739,2,"2024-11-12T16:10:48.705",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089023,1731427848715,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.715",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089024,1731427848724,"fUST",-2336.0,0.00022739,2,"2024-11-12T16:10:48.724",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089025,1731427848733,"fUST",-556.7,0.00022739,2,"2024-11-12T16:10:48.733",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089026,1731427848742,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.742",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089027,1731427848751,"fUST",-577.49086069,0.00022739,2,"2024-11-12T16:10:48.751",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089028,1731427848761,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.761",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089029,1731427848771,"fUST",-338.744848,0.00022739,7,"2024-11-12T16:10:48.771",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089030,1731427848780,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.780",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089031,1731427848789,"fUST",-766.54,0.00022739,2,"2024-11-12T16:10:48.789",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089032,1731427848799,"fUST",-338.744848,0.00022739,7,"2024-11-12T16:10:48.799",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089033,1731427848809,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.809",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089034,1731427848818,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.818",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089035,1731427848828,"fUST",-1409.25,0.00022739,2,"2024-11-12T16:10:48.828",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089036,1731427848837,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.837",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089037,1731427848846,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.846",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089038,1731427848856,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.856",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089039,1731427848867,"fUST",-4284.5,0.00022739,2,"2024-11-12T16:10:48.867",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089040,1731427848876,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.876",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089041,1731427848886,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.886",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089042,1731427848896,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.896",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089043,1731427848905,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.905",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089044,1731427848915,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.915",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089045,1731427848925,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.925",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089046,1731427848935,"fUST",-619.07,0.00022739,2,"2024-11-12T16:10:48.935",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089047,1731427848945,"fUST",-2274.26,0.00022739,2,"2024-11-12T16:10:48.945",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089048,1731427848957,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:48.957",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089049,1731427848966,"fUST",-692.33,0.00022739,2,"2024-11-12T16:10:48.966",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089050,1731427848976,"fUST",-1196.9,0.00022739,2,"2024-11-12T16:10:48.976",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089051,1731427848985,"fUST",-151.0,0.00022739,2,"2024-11-12T16:10:48.985",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089052,1731427848995,"fUST",-151.0,0.00022739,2,"2024-11-12T16:10:48.995",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089053,1731427849005,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.005",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089054,1731427849014,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.014",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089055,1731427849024,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.024",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089056,1731427849034,"fUST",-690.14,0.00022739,2,"2024-11-12T16:10:49.034",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089057,1731427849043,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.043",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089058,1731427849052,"fUST",-1797.55,0.00022739,2,"2024-11-12T16:10:49.052",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089059,1731427849061,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.061",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089060,1731427849070,"fUST",-1068.8,0.00022739,2,"2024-11-12T16:10:49.070",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089061,1731427849079,"fUST",-516.72,0.00022739,2,"2024-11-12T16:10:49.079",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089062,1731427849089,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.089",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089063,1731427849099,"fUST",-1104.99,0.00022739,2,"2024-11-12T16:10:49.099",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089064,1731427849108,"fUST",-518.67,0.00022739,2,"2024-11-12T16:10:49.108",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089065,1731427849121,"fUST",-1387.9,0.00022739,2,"2024-11-12T16:10:49.121",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089066,1731427849131,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.131",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089067,1731427849141,"fUST",-2379.89,0.00022739,2,"2024-11-12T16:10:49.141",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089068,1731427849151,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.151",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089069,1731427849161,"fUST",-3133.91,0.00022739,2,"2024-11-12T16:10:49.161",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089070,1731427849171,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.171",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089071,1731427849181,"fUST",-591.25551454,0.00022739,2,"2024-11-12T16:10:49.181",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089072,1731427849193,"fUST",-564.72,0.00022739,2,"2024-11-12T16:10:49.193",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089073,1731427849209,"fUST",-151.0,0.00022739,7,"2024-11-12T16:10:49.209",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089074,1731427849219,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.219",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089075,1731427849229,"fUST",-667.81,0.00022739,2,"2024-11-12T16:10:49.229",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089076,1731427849239,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.239",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089077,1731427849250,"fUST",-151.0,0.00022739,7,"2024-11-12T16:10:49.250",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089078,1731427849260,"fUST",-361.3668048,0.00022739,2,"2024-11-12T16:10:49.260",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089079,1731427849269,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.269",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089080,1731427849279,"fUST",-151.0,0.00022739,7,"2024-11-12T16:10:49.279",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089081,1731427849289,"fUST",-1080.98,0.00022739,2,"2024-11-12T16:10:49.289",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089082,1731427849299,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.299",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089083,1731427849309,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.309",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089084,1731427849318,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.318",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089085,1731427849328,"fUST",-678.26,0.00022739,2,"2024-11-12T16:10:49.328",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089086,1731427849337,"fUST",-284.98959,0.00022739,7,"2024-11-12T16:10:49.337",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089087,1731427849346,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.346",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089088,1731427849357,"fUST",-400.59160968,0.00022739,2,"2024-11-12T16:10:49.357",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089089,1731427849366,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.366",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089090,1731427849377,"fUST",-516.02752456,0.00022739,2,"2024-11-12T16:10:49.377",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089091,1731427849386,"fUST",-151.0,0.00022739,7,"2024-11-12T16:10:49.386",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089092,1731427849397,"fUST",-6059.29,0.00022739,2,"2024-11-12T16:10:49.397",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089093,1731427849407,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.407",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089094,1731427849416,"fUST",-1217.89,0.00022739,2,"2024-11-12T16:10:49.416",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089095,1731427849426,"fUST",-151.0,0.00022739,7,"2024-11-12T16:10:49.426",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089096,1731427849435,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.435",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089097,1731427849445,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.445",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089098,1731427849460,"fUST",-5669.83,0.00022739,2,"2024-11-12T16:10:49.460",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089099,1731427849470,"fUST",-1538.91,0.00022739,2,"2024-11-12T16:10:49.470",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089100,1731427849479,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.479",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089101,1731427849489,"fUST",-224.369755,0.00022739,7,"2024-11-12T16:10:49.489",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089102,1731427849498,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.498",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089103,1731427849507,"fUST",-3380.5,0.00022739,2,"2024-11-12T16:10:49.507",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089104,1731427849516,"fUST",-500.38,0.00022739,2,"2024-11-12T16:10:49.516",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089105,1731427849526,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.526",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089106,1731427849535,"fUST",-151.0,0.00022739,7,"2024-11-12T16:10:49.535",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089107,1731427849545,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.545",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089108,1731427849555,"fUST",-151.0,0.00022739,7,"2024-11-12T16:10:49.555",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089109,1731427849565,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.565",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089110,1731427849576,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.576",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089111,1731427849585,"fUST",-151.0,0.00022739,7,"2024-11-12T16:10:49.585",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089112,1731427849595,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.595",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089113,1731427849604,"fUST",-500.0,0.00022739,2,"2024-11-12T16:10:49.604",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089114,1731427849614,"fUST",-151.0,0.00022739,7,"2024-11-12T16:10:49.614",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089115,1731427849624,"fUST",-151.0,0.00022739,7,"2024-11-12T16:10:49.624",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089116,1731427849632,"fUST",-753.2,0.00022739,2,"2024-11-12T16:10:49.632",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089117,1731427849641,"fUST",-420.0,0.00022757,2,"2024-11-12T16:10:49.641",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089118,1731427849649,"fUST",-301.59431134,0.00022761,8,"2024-11-12T16:10:49.649",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089119,1731427849658,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:49.658",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089120,1731427849667,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:49.667",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089121,1731427849675,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:49.675",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089122,1731427849684,"fUST",-151.0,0.00023013,7,"2024-11-12T16:10:49.684",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089123,1731427849693,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:49.693",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089124,1731427849705,"fUST",-151.0,0.00023013,7,"2024-11-12T16:10:49.705",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089125,1731427849715,"fUST",-151.0,0.00023013,7,"2024-11-12T16:10:49.715",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089126,1731427849725,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:49.725",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089127,1731427849734,"fUST",-151.0,0.00023013,7,"2024-11-12T16:10:49.734",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089128,1731427849743,"fUST",-151.0,0.00023013,7,"2024-11-12T16:10:49.743",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089129,1731427849753,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:49.753",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089130,1731427849762,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:49.762",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089131,1731427849771,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:49.771",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089132,1731427849781,"fUST",-151.0,0.00023013,7,"2024-11-12T16:10:49.781",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089133,1731427849790,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:49.790",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089134,1731427849799,"fUST",-151.0,0.00023013,7,"2024-11-12T16:10:49.799",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089135,1731427849808,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:49.808",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089136,1731427849817,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:49.817",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089137,1731427849827,"fUST",-151.0,0.00023013,7,"2024-11-12T16:10:49.827",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089138,1731427849836,"fUST",-158.039498,0.00023013,7,"2024-11-12T16:10:49.836",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089139,1731427849845,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:49.845",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089140,1731427849855,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:49.855",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089141,1731427849864,"fUST",-511.82,0.00023013,2,"2024-11-12T16:10:49.864",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089142,1731427849873,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:49.873",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089143,1731427849882,"fUST",-326.51053373,0.00023013,2,"2024-11-12T16:10:49.882",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089144,1731427849891,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:49.891",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089145,1731427849901,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:49.901",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089146,1731427849910,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:49.910",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089147,1731427849919,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:49.919",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089148,1731427849928,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:49.928",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089149,1731427849937,"fUST",-762.6,0.00023013,2,"2024-11-12T16:10:49.937",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089150,1731427849947,"fUST",-151.0,0.00023013,7,"2024-11-12T16:10:49.947",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089151,1731427849961,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:49.961",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089152,1731427849970,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:49.970",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089153,1731427849979,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:49.979",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089154,1731427849989,"fUST",-151.0,0.00023013,7,"2024-11-12T16:10:49.989",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089155,1731427849999,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:49.999",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089156,1731427850008,"fUST",-151.0,0.00023013,7,"2024-11-12T16:10:50.008",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089157,1731427850018,"fUST",-586.95618646,0.00023013,2,"2024-11-12T16:10:50.018",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089158,1731427850027,"fUST",-151.0,0.00023013,7,"2024-11-12T16:10:50.027",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089159,1731427850037,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.037",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089160,1731427850046,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.046",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089161,1731427850055,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.055",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089162,1731427850064,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.064",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089163,1731427850135,"fUST",-1029.95,0.00023013,2,"2024-11-12T16:10:50.135",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089164,1731427850152,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.152",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089165,1731427850162,"fUST",-766.18,0.00023013,2,"2024-11-12T16:10:50.162",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089166,1731427850171,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.171",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089167,1731427850180,"fUST",-151.0,0.00023013,7,"2024-11-12T16:10:50.180",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089168,1731427850191,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.191",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089169,1731427850202,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.202",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089170,1731427850212,"fUST",-151.0,0.00023013,7,"2024-11-12T16:10:50.212",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089171,1731427850222,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.222",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089172,1731427850231,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.231",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089173,1731427850241,"fUST",-441.75907152,0.00023013,2,"2024-11-12T16:10:50.241",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089174,1731427850251,"fUST",-151.0,0.00023013,7,"2024-11-12T16:10:50.251",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089175,1731427850260,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.260",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089176,1731427850269,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.269",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089177,1731427850279,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.279",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089178,1731427850288,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.288",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089179,1731427850297,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.297",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089180,1731427850307,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.307",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089181,1731427850316,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.316",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089182,1731427850325,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.325",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089183,1731427850335,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.335",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089184,1731427850344,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.344",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089185,1731427850353,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.353",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089186,1731427850363,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.363",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089187,1731427850372,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.372",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089188,1731427850381,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.381",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089189,1731427850390,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.390",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089190,1731427850399,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.399",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089191,1731427850409,"fUST",-673.69,0.00023013,2,"2024-11-12T16:10:50.409",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089192,1731427850419,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.419",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089193,1731427850428,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.428",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089194,1731427850437,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.437",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089195,1731427850447,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.447",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089196,1731427850462,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.462",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089197,1731427850471,"fUST",-1480.53,0.00023013,2,"2024-11-12T16:10:50.471",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089198,1731427850480,"fUST",-15697.84,0.00023013,2,"2024-11-12T16:10:50.480",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089199,1731427850489,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.489",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089200,1731427850498,"fUST",-545.62,0.00023013,2,"2024-11-12T16:10:50.498",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089201,1731427850507,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.507",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089202,1731427850516,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.516",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089203,1731427850525,"fUST",-347.0136326,0.00023013,2,"2024-11-12T16:10:50.525",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089204,1731427850534,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.534",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089205,1731427850543,"fUST",-499.27737,0.00023013,7,"2024-11-12T16:10:50.543",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089206,1731427850552,"fUST",-1454.27,0.00023013,2,"2024-11-12T16:10:50.552",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089207,1731427850562,"fUST",-499.27737,0.00023013,7,"2024-11-12T16:10:50.562",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089208,1731427850572,"fUST",-747.43,0.00023013,2,"2024-11-12T16:10:50.572",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089209,1731427850581,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.581",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089210,1731427850591,"fUST",-2336.0,0.00023013,2,"2024-11-12T16:10:50.591",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089211,1731427850600,"fUST",-556.7,0.00023013,2,"2024-11-12T16:10:50.600",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089212,1731427850610,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.610",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089213,1731427850619,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.619",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089214,1731427850627,"fUST",-338.744848,0.00023013,7,"2024-11-12T16:10:50.627",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089215,1731427850637,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.637",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089216,1731427850646,"fUST",-766.54,0.00023013,2,"2024-11-12T16:10:50.646",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089217,1731427850655,"fUST",-338.744848,0.00023013,7,"2024-11-12T16:10:50.655",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089218,1731427850664,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.664",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089219,1731427850673,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.673",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089220,1731427850682,"fUST",-1409.25,0.00023013,2,"2024-11-12T16:10:50.682",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089221,1731427850692,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.692",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089222,1731427850704,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.704",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089223,1731427850714,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.714",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089224,1731427850723,"fUST",-4284.5,0.00023013,2,"2024-11-12T16:10:50.723",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089225,1731427850732,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.732",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089226,1731427850741,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.741",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089227,1731427850750,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.750",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089228,1731427850760,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.760",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089229,1731427850769,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.769",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089230,1731427850778,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.778",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089231,1731427850788,"fUST",-619.07,0.00023013,2,"2024-11-12T16:10:50.788",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089232,1731427850797,"fUST",-2274.26,0.00023013,2,"2024-11-12T16:10:50.797",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089233,1731427850807,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.807",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089234,1731427850816,"fUST",-692.33,0.00023013,2,"2024-11-12T16:10:50.816",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089235,1731427850825,"fUST",-1196.9,0.00023013,2,"2024-11-12T16:10:50.825",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089236,1731427850835,"fUST",-151.0,0.00023013,2,"2024-11-12T16:10:50.835",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089237,1731427850844,"fUST",-151.0,0.00023013,2,"2024-11-12T16:10:50.844",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089238,1731427850854,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.854",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089239,1731427850864,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.864",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089240,1731427850873,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.873",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089241,1731427850883,"fUST",-690.14,0.00023013,2,"2024-11-12T16:10:50.883",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089242,1731427850892,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.892",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089243,1731427850901,"fUST",-1797.55,0.00023013,2,"2024-11-12T16:10:50.901",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089244,1731427850911,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.911",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089245,1731427850919,"fUST",-1068.8,0.00023013,2,"2024-11-12T16:10:50.919",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089246,1731427850928,"fUST",-516.72,0.00023013,2,"2024-11-12T16:10:50.928",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089247,1731427850937,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.937",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089248,1731427850947,"fUST",-1104.99,0.00023013,2,"2024-11-12T16:10:50.947",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089249,1731427850960,"fUST",-518.67,0.00023013,2,"2024-11-12T16:10:50.960",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089250,1731427850969,"fUST",-1387.9,0.00023013,2,"2024-11-12T16:10:50.969",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089251,1731427850977,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.977",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089252,1731427850986,"fUST",-2379.89,0.00023013,2,"2024-11-12T16:10:50.986",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089253,1731427850995,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:50.995",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089254,1731427851004,"fUST",-3133.91,0.00023013,2,"2024-11-12T16:10:51.004",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089255,1731427851014,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:51.014",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089256,1731427851022,"fUST",-564.72,0.00023013,2,"2024-11-12T16:10:51.022",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089257,1731427851031,"fUST",-151.0,0.00023013,7,"2024-11-12T16:10:51.031",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089258,1731427851041,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:51.041",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089259,1731427851050,"fUST",-667.81,0.00023013,2,"2024-11-12T16:10:51.050",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089260,1731427851059,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:51.059",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089261,1731427851068,"fUST",-151.0,0.00023013,7,"2024-11-12T16:10:51.068",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089262,1731427851077,"fUST",-151.0,0.00023013,7,"2024-11-12T16:10:51.077",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089263,1731427851086,"fUST",-1080.98,0.00023013,2,"2024-11-12T16:10:51.086",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089264,1731427851095,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:51.095",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089265,1731427851104,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:51.104",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089266,1731427851118,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:51.118",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089267,1731427851127,"fUST",-678.26,0.00023013,2,"2024-11-12T16:10:51.127",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089268,1731427851136,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:51.136",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089269,1731427851145,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:51.145",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089270,1731427851155,"fUST",-151.0,0.00023013,7,"2024-11-12T16:10:51.155",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089271,1731427851164,"fUST",-6059.29,0.00023013,2,"2024-11-12T16:10:51.164",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089272,1731427851174,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:51.174",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089273,1731427851184,"fUST",-1217.89,0.00023013,2,"2024-11-12T16:10:51.184",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089274,1731427851194,"fUST",-151.0,0.00023013,7,"2024-11-12T16:10:51.194",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089275,1731427851206,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:51.206",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089276,1731427851215,"fUST",-5669.83,0.00023013,2,"2024-11-12T16:10:51.215",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089277,1731427851224,"fUST",-1538.91,0.00023013,2,"2024-11-12T16:10:51.224",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089278,1731427851234,"fUST",-410.86011251,0.00023013,2,"2024-11-12T16:10:51.234",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089279,1731427851243,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:51.243",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089280,1731427851252,"fUST",-3380.5,0.00023013,2,"2024-11-12T16:10:51.252",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089281,1731427851261,"fUST",-500.38,0.00023013,2,"2024-11-12T16:10:51.261",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089282,1731427851271,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:51.271",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089283,1731427851281,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:51.281",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089284,1731427851291,"fUST",-248.96,0.00023013,7,"2024-11-12T16:10:51.291",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089285,1731427851301,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:51.301",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089286,1731427851311,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:51.311",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089287,1731427851320,"fUST",-151.0,0.00023013,7,"2024-11-12T16:10:51.320",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089288,1731427851329,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:51.329",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089289,1731427851338,"fUST",-500.0,0.00023013,2,"2024-11-12T16:10:51.338",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089290,1731427851348,"fUST",-266.623728,0.00023013,7,"2024-11-12T16:10:51.348",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089291,1731427851357,"fUST",-151.0,0.00023013,7,"2024-11-12T16:10:51.357",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089292,1731427851366,"fUST",-753.2,0.00023013,2,"2024-11-12T16:10:51.366",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089293,1731427851375,"fUST",-167.0,0.00023014,2,"2024-11-12T16:10:51.375",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089294,1731427851384,"fUST",-2599.17447963,0.00023053,2,"2024-11-12T16:10:51.384",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089295,1731427851393,"fUST",-209.0,0.0002319,10,"2024-11-12T16:10:51.393",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089296,1731427851403,"fUST",-167.925452,0.000232,2,"2024-11-12T16:10:51.403",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089297,1731427851413,"fUST",-532.14,0.00023277,3,"2024-11-12T16:10:51.413",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089298,1731427851423,"fUST",-151.0,0.00023287,7,"2024-11-12T16:10:51.423",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089299,1731427851432,"fUST",-151.0,0.00023287,7,"2024-11-12T16:10:51.432",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089300,1731427851441,"fUST",-151.0,0.00023287,7,"2024-11-12T16:10:51.441",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089301,1731427851451,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.451",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089302,1731427851463,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.463",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089303,1731427851535,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.535",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089304,1731427851545,"fUST",-151.0,0.00023287,7,"2024-11-12T16:10:51.545",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089305,1731427851554,"fUST",-151.992848,0.00023287,7,"2024-11-12T16:10:51.554",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089306,1731427851562,"fUST",-151.0,0.00023287,7,"2024-11-12T16:10:51.562",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089307,1731427851571,"fUST",-187.258036,0.00023287,7,"2024-11-12T16:10:51.571",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089308,1731427851580,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.580",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089309,1731427851589,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.589",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089310,1731427851598,"fUST",-348.83213711,0.00023287,2,"2024-11-12T16:10:51.598",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089311,1731427851607,"fUST",-151.0,0.00023287,7,"2024-11-12T16:10:51.607",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089312,1731427851617,"fUST",-557.77529097,0.00023287,2,"2024-11-12T16:10:51.617",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089313,1731427851626,"fUST",-151.0,0.00023287,7,"2024-11-12T16:10:51.626",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089314,1731427851635,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.635",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089315,1731427851643,"fUST",-151.0,0.00023287,7,"2024-11-12T16:10:51.643",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089316,1731427851652,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.652",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089317,1731427851661,"fUST",-511.82,0.00023287,2,"2024-11-12T16:10:51.661",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089318,1731427851671,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.671",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089319,1731427851680,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.680",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089320,1731427851689,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.689",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089321,1731427851698,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.698",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089322,1731427851710,"fUST",-553.24654283,0.00023287,2,"2024-11-12T16:10:51.710",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089323,1731427851720,"fUST",-203.52611823,0.00023287,2,"2024-11-12T16:10:51.720",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089324,1731427851729,"fUST",-762.6,0.00023287,2,"2024-11-12T16:10:51.729",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089325,1731427851738,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.738",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089326,1731427851747,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.747",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089327,1731427851757,"fUST",-164.170167,0.00023287,7,"2024-11-12T16:10:51.757",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089328,1731427851766,"fUST",-164.170167,0.00023287,7,"2024-11-12T16:10:51.766",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089329,1731427851775,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.775",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089330,1731427851784,"fUST",-151.0,0.00023287,7,"2024-11-12T16:10:51.784",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089331,1731427851793,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.793",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089332,1731427851802,"fUST",-151.0,0.00023287,7,"2024-11-12T16:10:51.802",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089333,1731427851811,"fUST",-151.0,0.00023287,7,"2024-11-12T16:10:51.811",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089334,1731427851821,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.821",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089335,1731427851830,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.830",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089336,1731427851839,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.839",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089337,1731427851849,"fUST",-372.309996,0.00023287,7,"2024-11-12T16:10:51.849",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089338,1731427851858,"fUST",-1029.95,0.00023287,2,"2024-11-12T16:10:51.858",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089339,1731427851867,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.867",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089340,1731427851876,"fUST",-372.309996,0.00023287,7,"2024-11-12T16:10:51.876",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089341,1731427851886,"fUST",-766.18,0.00023287,2,"2024-11-12T16:10:51.886",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089342,1731427851895,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.895",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089343,1731427851904,"fUST",-151.0,0.00023287,7,"2024-11-12T16:10:51.904",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089344,1731427851914,"fUST",-347.94750162,0.00023287,2,"2024-11-12T16:10:51.914",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089345,1731427851923,"fUST",-151.0,0.00023287,7,"2024-11-12T16:10:51.923",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089346,1731427851932,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.932",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089347,1731427851941,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.941",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089348,1731427851953,"fUST",-319.4889341,0.00023287,2,"2024-11-12T16:10:51.953",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089349,1731427851963,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.963",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089350,1731427851973,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.973",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089351,1731427851982,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.982",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089352,1731427851991,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:51.991",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089353,1731427852000,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.000",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089354,1731427852009,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.009",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089355,1731427852018,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.018",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089356,1731427852028,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.028",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089357,1731427852038,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.038",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089358,1731427852047,"fUST",-673.69,0.00023287,2,"2024-11-12T16:10:52.047",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089359,1731427852056,"fUST",-204.45663905,0.00023287,2,"2024-11-12T16:10:52.056",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089360,1731427852066,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.066",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089361,1731427852076,"fUST",-1480.53,0.00023287,2,"2024-11-12T16:10:52.076",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089362,1731427852086,"fUST",-2850.62885184,0.00023287,2,"2024-11-12T16:10:52.086",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089363,1731427852243,"fUST",-854.74118666,0.00023287,2,"2024-11-12T16:10:52.243",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089364,1731427852255,"fUST",-361.2,0.00023287,2,"2024-11-12T16:10:52.255",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089365,1731427852266,"fUST",-11631.2699615,0.00023287,2,"2024-11-12T16:10:52.266",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089366,1731427852275,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.275",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089367,1731427852284,"fUST",-545.62,0.00023287,2,"2024-11-12T16:10:52.284",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089368,1731427852293,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.293",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089369,1731427852303,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.303",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089370,1731427852312,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.312",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089371,1731427852322,"fUST",-499.27737,0.00023287,7,"2024-11-12T16:10:52.322",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089372,1731427852331,"fUST",-1454.27,0.00023287,2,"2024-11-12T16:10:52.331",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089373,1731427852341,"fUST",-499.27737,0.00023287,7,"2024-11-12T16:10:52.341",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089374,1731427852351,"fUST",-747.43,0.00023287,2,"2024-11-12T16:10:52.351",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089375,1731427852360,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.360",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089376,1731427852370,"fUST",-556.7,0.00023287,2,"2024-11-12T16:10:52.370",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089377,1731427852379,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.379",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089378,1731427852388,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.388",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089379,1731427852398,"fUST",-338.744848,0.00023287,7,"2024-11-12T16:10:52.398",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089380,1731427852407,"fUST",-766.54,0.00023287,2,"2024-11-12T16:10:52.407",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089381,1731427852416,"fUST",-338.744848,0.00023287,7,"2024-11-12T16:10:52.416",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089382,1731427852425,"fUST",-178.13225475,0.00023287,2,"2024-11-12T16:10:52.425",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089383,1731427852435,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.435",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089384,1731427852444,"fUST",-1409.25,0.00023287,2,"2024-11-12T16:10:52.444",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089385,1731427852455,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.455",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089386,1731427852464,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.464",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089387,1731427852473,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.473",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089388,1731427852482,"fUST",-4284.5,0.00023287,2,"2024-11-12T16:10:52.482",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089389,1731427852491,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.491",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089390,1731427852501,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.501",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089391,1731427852510,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.510",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089392,1731427852519,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.519",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089393,1731427852528,"fUST",-619.07,0.00023287,2,"2024-11-12T16:10:52.528",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089394,1731427852537,"fUST",-2274.26,0.00023287,2,"2024-11-12T16:10:52.537",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089395,1731427852546,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.546",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089396,1731427852556,"fUST",-692.33,0.00023287,2,"2024-11-12T16:10:52.556",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089397,1731427852565,"fUST",-1196.9,0.00023287,2,"2024-11-12T16:10:52.565",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089398,1731427852574,"fUST",-151.0,0.00023287,2,"2024-11-12T16:10:52.574",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089399,1731427852652,"fUST",-151.0,0.00023287,2,"2024-11-12T16:10:52.652",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089400,1731427852662,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.662",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089401,1731427852671,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.671",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089402,1731427852680,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.680",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089403,1731427852689,"fUST",-690.14,0.00023287,2,"2024-11-12T16:10:52.689",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089404,1731427852699,"fUST",-1797.55,0.00023287,2,"2024-11-12T16:10:52.699",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089405,1731427852711,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.711",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089406,1731427852720,"fUST",-1068.8,0.00023287,2,"2024-11-12T16:10:52.720",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089407,1731427852730,"fUST",-516.72,0.00023287,2,"2024-11-12T16:10:52.730",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089408,1731427852739,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.739",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089409,1731427852749,"fUST",-1104.99,0.00023287,2,"2024-11-12T16:10:52.749",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089410,1731427852758,"fUST",-518.67,0.00023287,2,"2024-11-12T16:10:52.758",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089411,1731427852767,"fUST",-1387.9,0.00023287,2,"2024-11-12T16:10:52.767",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089412,1731427852776,"fUST",-2379.89,0.00023287,2,"2024-11-12T16:10:52.776",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089413,1731427852786,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.786",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089414,1731427852795,"fUST",-3133.91,0.00023287,2,"2024-11-12T16:10:52.795",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089415,1731427852804,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.804",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089416,1731427852813,"fUST",-564.72,0.00023287,2,"2024-11-12T16:10:52.813",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089417,1731427852822,"fUST",-151.0,0.00023287,7,"2024-11-12T16:10:52.822",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089418,1731427852831,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.831",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089419,1731427852840,"fUST",-667.81,0.00023287,2,"2024-11-12T16:10:52.840",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089420,1731427852850,"fUST",-151.0,0.00023287,7,"2024-11-12T16:10:52.850",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089421,1731427852859,"fUST",-210.678316,0.00023287,7,"2024-11-12T16:10:52.859",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089422,1731427852868,"fUST",-1080.98,0.00023287,2,"2024-11-12T16:10:52.868",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089423,1731427852877,"fUST",-678.26,0.00023287,2,"2024-11-12T16:10:52.877",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089424,1731427852886,"fUST",-478.45,0.00023287,2,"2024-11-12T16:10:52.886",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089425,1731427852895,"fUST",-6059.29,0.00023287,2,"2024-11-12T16:10:52.895",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089426,1731427852905,"fUST",-151.0,0.00023287,7,"2024-11-12T16:10:52.905",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089427,1731427852914,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.914",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089428,1731427852923,"fUST",-1217.89,0.00023287,2,"2024-11-12T16:10:52.923",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089429,1731427852933,"fUST",-151.0,0.00023287,7,"2024-11-12T16:10:52.933",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089430,1731427852943,"fUST",-5669.83,0.00023287,2,"2024-11-12T16:10:52.943",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089431,1731427852952,"fUST",-1538.91,0.00023287,2,"2024-11-12T16:10:52.952",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089432,1731427852963,"fUST",-257.99929823,0.00023287,2,"2024-11-12T16:10:52.963",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089433,1731427852973,"fUST",-3380.5,0.00023287,2,"2024-11-12T16:10:52.973",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089434,1731427852983,"fUST",-500.38,0.00023287,2,"2024-11-12T16:10:52.983",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089435,1731427852992,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:52.992",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089436,1731427853001,"fUST",-500.0,0.00023287,2,"2024-11-12T16:10:53.001",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089437,1731427853011,"fUST",-151.0,0.00023287,7,"2024-11-12T16:10:53.011",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089438,1731427853020,"fUST",-151.0,0.00023287,7,"2024-11-12T16:10:53.020",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089439,1731427853030,"fUST",-753.2,0.00023287,2,"2024-11-12T16:10:53.030",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089440,1731427853040,"fUST",-150.112243,0.000233,6,"2024-11-12T16:10:53.040",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089441,1731427853050,"fUST",-500.0,0.00023324,2,"2024-11-12T16:10:53.050",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089442,1731427853059,"fUST",-150.112233,0.000235,5,"2024-11-12T16:10:53.059",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089443,1731427853068,"fUST",-1500.0,0.00023522,2,"2024-11-12T16:10:53.068",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089444,1731427853078,"fUST",-514.61364438,0.0002356,2,"2024-11-12T16:10:53.078",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089445,1731427853087,"fUST",-151.0,0.00023561,7,"2024-11-12T16:10:53.087",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089446,1731427853095,"fUST",-266.730084,0.00023561,7,"2024-11-12T16:10:53.095",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089447,1731427853105,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.105",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089448,1731427853116,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.116",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089449,1731427853126,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.126",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089450,1731427853136,"fUST",-151.0,0.00023561,7,"2024-11-12T16:10:53.136",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089451,1731427853145,"fUST",-304.31025352,0.00023561,2,"2024-11-12T16:10:53.145",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089452,1731427853155,"fUST",-151.0,0.00023561,7,"2024-11-12T16:10:53.155",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089453,1731427853164,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.164",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089454,1731427853175,"fUST",-511.82,0.00023561,2,"2024-11-12T16:10:53.175",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089455,1731427853184,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.184",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089456,1731427853220,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.220",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089457,1731427853231,"fUST",-762.6,0.00023561,2,"2024-11-12T16:10:53.231",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089458,1731427853241,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.241",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089459,1731427853251,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.251",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089460,1731427853260,"fUST",-164.170167,0.00023561,7,"2024-11-12T16:10:53.260",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089461,1731427853270,"fUST",-164.170167,0.00023561,7,"2024-11-12T16:10:53.270",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089462,1731427853280,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.280",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089463,1731427853290,"fUST",-151.0,0.00023561,7,"2024-11-12T16:10:53.290",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089464,1731427853299,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.299",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089465,1731427853308,"fUST",-205.406495,0.00023561,7,"2024-11-12T16:10:53.308",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089466,1731427853318,"fUST",-151.0,0.00023561,7,"2024-11-12T16:10:53.318",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089467,1731427853327,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.327",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089468,1731427853336,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.336",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089469,1731427853345,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.345",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089470,1731427853355,"fUST",-372.309996,0.00023561,7,"2024-11-12T16:10:53.355",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089471,1731427853364,"fUST",-1029.95,0.00023561,2,"2024-11-12T16:10:53.364",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089472,1731427853373,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.373",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089473,1731427853382,"fUST",-372.309996,0.00023561,7,"2024-11-12T16:10:53.382",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089474,1731427853391,"fUST",-766.18,0.00023561,2,"2024-11-12T16:10:53.391",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089475,1731427853400,"fUST",-151.0,0.00023561,7,"2024-11-12T16:10:53.400",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089476,1731427853410,"fUST",-395.57566943,0.00023561,2,"2024-11-12T16:10:53.410",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089477,1731427853420,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.420",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089478,1731427853429,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.429",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089479,1731427853438,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.438",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089480,1731427853447,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.447",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089481,1731427853458,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.458",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089482,1731427853467,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.467",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089483,1731427853476,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.476",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089484,1731427853485,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.485",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089485,1731427853495,"fUST",-673.69,0.00023561,2,"2024-11-12T16:10:53.495",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089486,1731427853504,"fUST",-317.23871292,0.00023561,2,"2024-11-12T16:10:53.504",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089487,1731427853513,"fUST",-1480.53,0.00023561,2,"2024-11-12T16:10:53.513",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089488,1731427853522,"fUST",-112.65156813,0.00023561,2,"2024-11-12T16:10:53.522",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089489,1731427853535,"fUST",-15585.18843187,0.00023561,2,"2024-11-12T16:10:53.535",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089490,1731427853544,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.544",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089491,1731427853553,"fUST",-545.62,0.00023561,2,"2024-11-12T16:10:53.553",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089492,1731427853563,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.563",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089493,1731427853572,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.572",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089494,1731427853581,"fUST",-499.27737,0.00023561,7,"2024-11-12T16:10:53.581",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089495,1731427853590,"fUST",-1454.27,0.00023561,2,"2024-11-12T16:10:53.590",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089496,1731427853599,"fUST",-499.27737,0.00023561,7,"2024-11-12T16:10:53.599",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089497,1731427853609,"fUST",-747.43,0.00023561,2,"2024-11-12T16:10:53.609",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089498,1731427853618,"fUST",-556.7,0.00023561,2,"2024-11-12T16:10:53.618",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089499,1731427853627,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.627",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089500,1731427853637,"fUST",-338.744848,0.00023561,7,"2024-11-12T16:10:53.637",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089501,1731427853647,"fUST",-766.54,0.00023561,2,"2024-11-12T16:10:53.647",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089502,1731427853656,"fUST",-338.744848,0.00023561,7,"2024-11-12T16:10:53.656",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089503,1731427853665,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.665",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089504,1731427853674,"fUST",-1409.25,0.00023561,2,"2024-11-12T16:10:53.674",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089505,1731427853683,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.683",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089506,1731427853692,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.692",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089507,1731427853701,"fUST",-4284.5,0.00023561,2,"2024-11-12T16:10:53.701",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089508,1731427853714,"fUST",-261.78,0.00023561,2,"2024-11-12T16:10:53.714",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089509,1731427853723,"fUST",-405.55,0.00023561,2,"2024-11-12T16:10:53.723",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089510,1731427853732,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.732",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089511,1731427853742,"fUST",-619.07,0.00023561,2,"2024-11-12T16:10:53.742",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089512,1731427853751,"fUST",-2274.26,0.00023561,2,"2024-11-12T16:10:53.751",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089513,1731427853760,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.760",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089514,1731427853770,"fUST",-692.33,0.00023561,2,"2024-11-12T16:10:53.770",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089515,1731427853779,"fUST",-1196.9,0.00023561,2,"2024-11-12T16:10:53.779",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089516,1731427853788,"fUST",-151.0,0.00023561,2,"2024-11-12T16:10:53.788",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089517,1731427853797,"fUST",-150.05,0.00023561,2,"2024-11-12T16:10:53.797",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089518,1731427853866,"fUST",-151.0,0.00023561,2,"2024-11-12T16:10:53.866",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089519,1731427853877,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.877",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089520,1731427853886,"fUST",-530.40474347,0.00023561,2,"2024-11-12T16:10:53.886",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089521,1731427853895,"fUST",-690.14,0.00023561,2,"2024-11-12T16:10:53.895",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089522,1731427853905,"fUST",-150.02,0.00023561,2,"2024-11-12T16:10:53.905",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089523,1731427853914,"fUST",-150.02,0.00023561,2,"2024-11-12T16:10:53.914",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089524,1731427853923,"fUST",-1797.55,0.00023561,2,"2024-11-12T16:10:53.923",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089525,1731427853933,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:53.933",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089526,1731427853942,"fUST",-1068.8,0.00023561,2,"2024-11-12T16:10:53.942",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089527,1731427853951,"fUST",-516.72,0.00023561,2,"2024-11-12T16:10:53.951",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089528,1731427853963,"fUST",-359.3,0.00023561,2,"2024-11-12T16:10:53.963",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089529,1731427853972,"fUST",-1104.99,0.00023561,2,"2024-11-12T16:10:53.972",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089530,1731427853981,"fUST",-518.67,0.00023561,2,"2024-11-12T16:10:53.981",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089531,1731427853991,"fUST",-1387.9,0.00023561,2,"2024-11-12T16:10:53.991",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089532,1731427854000,"fUST",-2379.89,0.00023561,2,"2024-11-12T16:10:54.000",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089533,1731427854009,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:54.009",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089534,1731427854019,"fUST",-3133.91,0.00023561,2,"2024-11-12T16:10:54.019",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089535,1731427854028,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:54.028",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089536,1731427854037,"fUST",-564.72,0.00023561,2,"2024-11-12T16:10:54.037",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089537,1731427854046,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:54.046",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089538,1731427854055,"fUST",-151.0,0.00023561,7,"2024-11-12T16:10:54.055",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089539,1731427854064,"fUST",-667.81,0.00023561,2,"2024-11-12T16:10:54.064",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089540,1731427854074,"fUST",-151.0,0.00023561,7,"2024-11-12T16:10:54.074",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089541,1731427854083,"fUST",-1080.98,0.00023561,2,"2024-11-12T16:10:54.083",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089542,1731427854092,"fUST",-678.26,0.00023561,2,"2024-11-12T16:10:54.092",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089543,1731427854101,"fUST",-6059.29,0.00023561,2,"2024-11-12T16:10:54.101",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089544,1731427854111,"fUST",-151.0,0.00023561,7,"2024-11-12T16:10:54.111",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089545,1731427854123,"fUST",-539.81021428,0.00023561,2,"2024-11-12T16:10:54.123",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089546,1731427854133,"fUST",-1217.89,0.00023561,2,"2024-11-12T16:10:54.133",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089547,1731427854142,"fUST",-151.0,0.00023561,7,"2024-11-12T16:10:54.142",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089548,1731427854152,"fUST",-5669.83,0.00023561,2,"2024-11-12T16:10:54.152",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089549,1731427854161,"fUST",-1538.91,0.00023561,2,"2024-11-12T16:10:54.161",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089550,1731427854171,"fUST",-3380.5,0.00023561,2,"2024-11-12T16:10:54.171",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089551,1731427854180,"fUST",-500.38,0.00023561,2,"2024-11-12T16:10:54.180",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089552,1731427854189,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:54.189",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089553,1731427854199,"fUST",-500.0,0.00023561,2,"2024-11-12T16:10:54.199",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089554,1731427854211,"fUST",-151.0,0.00023561,7,"2024-11-12T16:10:54.211",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089555,1731427854220,"fUST",-151.0,0.00023561,7,"2024-11-12T16:10:54.220",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089556,1731427854229,"fUST",-753.2,0.00023561,2,"2024-11-12T16:10:54.229",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089557,1731427854239,"fUST",-150.112233,0.000236,8,"2024-11-12T16:10:54.239",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089558,1731427854248,"fUST",-1500.0,0.00023722,2,"2024-11-12T16:10:54.248",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089559,1731427854258,"fUST",-1500.0,0.00023722,2,"2024-11-12T16:10:54.258",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089560,1731427854267,"fUST",-1500.0,0.00023722,2,"2024-11-12T16:10:54.267",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089561,1731427854276,"fUST",-1500.0,0.00023722,2,"2024-11-12T16:10:54.276",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089562,1731427854285,"fUST",-751.50943739,0.00023722,2,"2024-11-12T16:10:54.285",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089563,1731427854294,"fUST",-279.5,0.00023776,3,"2024-11-12T16:10:54.294",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089564,1731427854303,"fUST",-150.02,0.00023835,2,"2024-11-12T16:10:54.303",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089565,1731427854312,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.312",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089566,1731427854321,"fUST",-151.0,0.00023835,7,"2024-11-12T16:10:54.321",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089567,1731427854331,"fUST",-563.89853906,0.00023835,2,"2024-11-12T16:10:54.331",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089568,1731427854340,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.340",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089569,1731427854349,"fUST",-151.0,0.00023835,7,"2024-11-12T16:10:54.349",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089570,1731427854358,"fUST",-151.0,0.00023835,7,"2024-11-12T16:10:54.358",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089571,1731427854367,"fUST",-151.0,0.00023835,7,"2024-11-12T16:10:54.367",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089572,1731427854376,"fUST",-151.0,0.00023835,7,"2024-11-12T16:10:54.376",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089573,1731427854386,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.386",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089574,1731427854395,"fUST",-511.82,0.00023835,2,"2024-11-12T16:10:54.395",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089575,1731427854404,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.404",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089576,1731427854412,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.412",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089577,1731427854422,"fUST",-762.6,0.00023835,2,"2024-11-12T16:10:54.422",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089578,1731427854431,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.431",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089579,1731427854440,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.440",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089580,1731427854450,"fUST",-164.170167,0.00023835,7,"2024-11-12T16:10:54.450",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089581,1731427854461,"fUST",-164.170167,0.00023835,7,"2024-11-12T16:10:54.461",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089582,1731427854471,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.471",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089583,1731427854479,"fUST",-454.8481449,0.00023835,2,"2024-11-12T16:10:54.479",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089584,1731427854488,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.488",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089585,1731427854497,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.497",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089586,1731427854507,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.507",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089587,1731427854515,"fUST",-372.309996,0.00023835,7,"2024-11-12T16:10:54.515",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089588,1731427854524,"fUST",-1029.95,0.00023835,2,"2024-11-12T16:10:54.524",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089589,1731427854534,"fUST",-372.309996,0.00023835,7,"2024-11-12T16:10:54.534",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089590,1731427854543,"fUST",-766.18,0.00023835,2,"2024-11-12T16:10:54.543",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089591,1731427854552,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.552",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089592,1731427854561,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.561",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089593,1731427854570,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.570",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089594,1731427854579,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.579",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089595,1731427854588,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.588",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089596,1731427854598,"fUST",-333.58518361,0.00023835,2,"2024-11-12T16:10:54.598",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089597,1731427854607,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.607",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089598,1731427854616,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.616",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089599,1731427854626,"fUST",-673.69,0.00023835,2,"2024-11-12T16:10:54.626",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089600,1731427854636,"fUST",-1480.53,0.00023835,2,"2024-11-12T16:10:54.636",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089601,1731427854646,"fUST",-15697.84,0.00023835,2,"2024-11-12T16:10:54.646",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089602,1731427854656,"fUST",-545.62,0.00023835,2,"2024-11-12T16:10:54.656",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089603,1731427854665,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.665",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089604,1731427854674,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.674",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089605,1731427854683,"fUST",-499.27737,0.00023835,7,"2024-11-12T16:10:54.683",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089606,1731427854692,"fUST",-1454.27,0.00023835,2,"2024-11-12T16:10:54.692",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089607,1731427854702,"fUST",-747.43,0.00023835,2,"2024-11-12T16:10:54.702",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089608,1731427854719,"fUST",-499.27737,0.00023835,7,"2024-11-12T16:10:54.719",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089609,1731427854729,"fUST",-556.7,0.00023835,2,"2024-11-12T16:10:54.729",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089610,1731427854739,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.739",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089611,1731427854748,"fUST",-766.54,0.00023835,2,"2024-11-12T16:10:54.748",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089612,1731427854757,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.757",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089613,1731427854767,"fUST",-1409.25,0.00023835,2,"2024-11-12T16:10:54.767",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089614,1731427854776,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.776",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089615,1731427854786,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.786",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089616,1731427854795,"fUST",-4284.5,0.00023835,2,"2024-11-12T16:10:54.795",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089617,1731427854804,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.804",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089618,1731427854813,"fUST",-619.07,0.00023835,2,"2024-11-12T16:10:54.813",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089619,1731427854821,"fUST",-2274.26,0.00023835,2,"2024-11-12T16:10:54.821",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089620,1731427854831,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.831",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089621,1731427854840,"fUST",-692.33,0.00023835,2,"2024-11-12T16:10:54.840",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089622,1731427854849,"fUST",-1196.9,0.00023835,2,"2024-11-12T16:10:54.849",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089623,1731427854858,"fUST",-151.0,0.00023835,2,"2024-11-12T16:10:54.858",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089624,1731427854867,"fUST",-151.0,0.00023835,2,"2024-11-12T16:10:54.867",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089625,1731427854877,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:54.877",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089626,1731427854887,"fUST",-690.14,0.00023835,2,"2024-11-12T16:10:54.887",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089627,1731427854896,"fUST",-1797.55,0.00023835,2,"2024-11-12T16:10:54.896",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089628,1731427854966,"fUST",-1068.8,0.00023835,2,"2024-11-12T16:10:54.966",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089629,1731427854976,"fUST",-516.72,0.00023835,2,"2024-11-12T16:10:54.976",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089630,1731427854985,"fUST",-1104.99,0.00023835,2,"2024-11-12T16:10:54.985",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089631,1731427854995,"fUST",-518.67,0.00023835,2,"2024-11-12T16:10:54.995",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089632,1731427855005,"fUST",-1387.9,0.00023835,2,"2024-11-12T16:10:55.005",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089633,1731427855014,"fUST",-2379.89,0.00023835,2,"2024-11-12T16:10:55.014",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089634,1731427855023,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:55.023",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089635,1731427855033,"fUST",-3133.91,0.00023835,2,"2024-11-12T16:10:55.033",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089636,1731427855042,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:55.042",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089637,1731427855051,"fUST",-564.72,0.00023835,2,"2024-11-12T16:10:55.051",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089638,1731427855060,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:55.060",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089639,1731427855070,"fUST",-667.81,0.00023835,2,"2024-11-12T16:10:55.070",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089640,1731427855079,"fUST",-244.957532,0.00023835,7,"2024-11-12T16:10:55.079",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089641,1731427855088,"fUST",-151.0,0.00023835,7,"2024-11-12T16:10:55.088",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089642,1731427855097,"fUST",-1080.98,0.00023835,2,"2024-11-12T16:10:55.097",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089643,1731427855106,"fUST",-678.26,0.00023835,2,"2024-11-12T16:10:55.106",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089644,1731427855116,"fUST",-6059.29,0.00023835,2,"2024-11-12T16:10:55.116",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089645,1731427855127,"fUST",-151.0,0.00023835,7,"2024-11-12T16:10:55.127",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089646,1731427855137,"fUST",-1217.89,0.00023835,2,"2024-11-12T16:10:55.137",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089647,1731427855147,"fUST",-259.37386,0.00023835,7,"2024-11-12T16:10:55.147",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089648,1731427855156,"fUST",-5669.83,0.00023835,2,"2024-11-12T16:10:55.156",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089649,1731427855166,"fUST",-1538.91,0.00023835,2,"2024-11-12T16:10:55.166",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089650,1731427855176,"fUST",-3380.5,0.00023835,2,"2024-11-12T16:10:55.176",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089651,1731427855185,"fUST",-500.38,0.00023835,2,"2024-11-12T16:10:55.185",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089652,1731427855195,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:55.195",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089653,1731427855207,"fUST",-500.0,0.00023835,2,"2024-11-12T16:10:55.207",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089654,1731427855217,"fUST",-151.0,0.00023835,7,"2024-11-12T16:10:55.217",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089655,1731427855226,"fUST",-216.07862052,0.00023835,7,"2024-11-12T16:10:55.226",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089656,1731427855236,"fUST",-753.2,0.00023835,2,"2024-11-12T16:10:55.236",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089657,1731427855246,"fUST",-167.925452,0.00023841,2,"2024-11-12T16:10:55.246",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089658,1731427855255,"fUST",-873.35294367,0.00024,2,"2024-11-12T16:10:55.255",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089659,1731427855264,"fUST",-229.92036,0.00024009,7,"2024-11-12T16:10:55.264",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089660,1731427855273,"fUST",-338.744848,0.00024009,7,"2024-11-12T16:10:55.273",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089661,1731427855282,"fUST",-338.744848,0.00024009,7,"2024-11-12T16:10:55.282",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089662,1731427855292,"fUST",-150.02,0.00024109,2,"2024-11-12T16:10:55.292",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089663,1731427855301,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.301",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089664,1731427855310,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.310",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089665,1731427855320,"fUST",-151.0,0.00024109,7,"2024-11-12T16:10:55.320",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089666,1731427855330,"fUST",-151.0,0.00024109,7,"2024-11-12T16:10:55.330",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089667,1731427855338,"fUST",-151.0,0.00024109,7,"2024-11-12T16:10:55.338",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089668,1731427855348,"fUST",-151.0,0.00024109,7,"2024-11-12T16:10:55.348",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089669,1731427855357,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.357",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089670,1731427855366,"fUST",-511.82,0.00024109,2,"2024-11-12T16:10:55.366",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089671,1731427855376,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.376",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089672,1731427855385,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.385",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089673,1731427855394,"fUST",-762.6,0.00024109,2,"2024-11-12T16:10:55.394",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089674,1731427855403,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.403",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089675,1731427855412,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.412",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089676,1731427855421,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.421",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089677,1731427855431,"fUST",-151.0,0.00024109,7,"2024-11-12T16:10:55.431",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089678,1731427855440,"fUST",-151.0,0.00024109,7,"2024-11-12T16:10:55.440",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089679,1731427855449,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.449",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089680,1731427855460,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.460",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089681,1731427855469,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.469",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089682,1731427855478,"fUST",-1029.95,0.00024109,2,"2024-11-12T16:10:55.478",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089683,1731427855487,"fUST",-766.18,0.00024109,2,"2024-11-12T16:10:55.487",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089684,1731427855497,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.497",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089685,1731427855506,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.506",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089686,1731427855515,"fUST",-545.35,0.00024109,2,"2024-11-12T16:10:55.515",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089687,1731427855524,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.524",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089688,1731427855533,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.533",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089689,1731427855543,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.543",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089690,1731427855552,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.552",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089691,1731427855562,"fUST",-673.69,0.00024109,2,"2024-11-12T16:10:55.562",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089692,1731427855571,"fUST",-1480.53,0.00024109,2,"2024-11-12T16:10:55.571",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089693,1731427855581,"fUST",-15697.84,0.00024109,2,"2024-11-12T16:10:55.581",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089694,1731427855590,"fUST",-545.62,0.00024109,2,"2024-11-12T16:10:55.590",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089695,1731427855599,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.599",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089696,1731427855609,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.609",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089697,1731427855619,"fUST",-1454.27,0.00024109,2,"2024-11-12T16:10:55.619",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089698,1731427855628,"fUST",-747.43,0.00024109,2,"2024-11-12T16:10:55.628",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089699,1731427855638,"fUST",-556.7,0.00024109,2,"2024-11-12T16:10:55.638",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089700,1731427855647,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.647",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089701,1731427855656,"fUST",-766.54,0.00024109,2,"2024-11-12T16:10:55.656",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089702,1731427855666,"fUST",-1409.25,0.00024109,2,"2024-11-12T16:10:55.666",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089703,1731427855675,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.675",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089704,1731427855685,"fUST",-4284.5,0.00024109,2,"2024-11-12T16:10:55.685",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089705,1731427855694,"fUST",-619.07,0.00024109,2,"2024-11-12T16:10:55.694",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089706,1731427855703,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.703",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089707,1731427855714,"fUST",-2274.26,0.00024109,2,"2024-11-12T16:10:55.714",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089708,1731427855723,"fUST",-692.33,0.00024109,2,"2024-11-12T16:10:55.723",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089709,1731427855732,"fUST",-1196.9,0.00024109,2,"2024-11-12T16:10:55.732",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089710,1731427855742,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.742",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089711,1731427855751,"fUST",-690.14,0.00024109,2,"2024-11-12T16:10:55.751",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089712,1731427855760,"fUST",-1797.55,0.00024109,2,"2024-11-12T16:10:55.760",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089713,1731427855770,"fUST",-1068.8,0.00024109,2,"2024-11-12T16:10:55.770",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089714,1731427855779,"fUST",-516.72,0.00024109,2,"2024-11-12T16:10:55.779",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089715,1731427855788,"fUST",-1104.99,0.00024109,2,"2024-11-12T16:10:55.788",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089716,1731427855797,"fUST",-518.67,0.00024109,2,"2024-11-12T16:10:55.797",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089717,1731427855806,"fUST",-1387.9,0.00024109,2,"2024-11-12T16:10:55.806",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089718,1731427855815,"fUST",-2379.89,0.00024109,2,"2024-11-12T16:10:55.815",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089719,1731427855824,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.824",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089720,1731427855834,"fUST",-3133.91,0.00024109,2,"2024-11-12T16:10:55.834",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089721,1731427855843,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.843",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089722,1731427855851,"fUST",-564.72,0.00024109,2,"2024-11-12T16:10:55.851",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089723,1731427855861,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:55.861",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089724,1731427855870,"fUST",-667.81,0.00024109,2,"2024-11-12T16:10:55.870",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089725,1731427855880,"fUST",-151.0,0.00024109,7,"2024-11-12T16:10:55.880",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089726,1731427855889,"fUST",-1080.98,0.00024109,2,"2024-11-12T16:10:55.889",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089727,1731427855898,"fUST",-678.26,0.00024109,2,"2024-11-12T16:10:55.898",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089728,1731427855907,"fUST",-6059.29,0.00024109,2,"2024-11-12T16:10:55.907",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089729,1731427855971,"fUST",-151.0,0.00024109,7,"2024-11-12T16:10:55.971",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089730,1731427855981,"fUST",-1217.89,0.00024109,2,"2024-11-12T16:10:55.981",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089731,1731427855990,"fUST",-5669.83,0.00024109,2,"2024-11-12T16:10:55.990",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089732,1731427856000,"fUST",-1538.91,0.00024109,2,"2024-11-12T16:10:56.000",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089733,1731427856010,"fUST",-3380.5,0.00024109,2,"2024-11-12T16:10:56.010",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089734,1731427856019,"fUST",-500.38,0.00024109,2,"2024-11-12T16:10:56.019",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089735,1731427856029,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:56.029",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089736,1731427856038,"fUST",-500.0,0.00024109,2,"2024-11-12T16:10:56.038",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089737,1731427856048,"fUST",-151.0,0.00024109,7,"2024-11-12T16:10:56.048",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089738,1731427856057,"fUST",-753.2,0.00024109,2,"2024-11-12T16:10:56.057",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089739,1731427856066,"fUST",-6000.0,0.00024283,2,"2024-11-12T16:10:56.066",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089740,1731427856076,"fUST",-2599.17447963,0.00024289,2,"2024-11-12T16:10:56.076",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089741,1731427856085,"fUST",-281.2282512,0.00024383,2,"2024-11-12T16:10:56.085",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089742,1731427856094,"fUST",-151.0,0.00024383,7,"2024-11-12T16:10:56.094",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089743,1731427856104,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.104",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089744,1731427856115,"fUST",-151.0,0.00024383,7,"2024-11-12T16:10:56.115",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089745,1731427856126,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.126",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089746,1731427856137,"fUST",-193.4378,0.00024383,7,"2024-11-12T16:10:56.137",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089747,1731427856146,"fUST",-151.0,0.00024383,7,"2024-11-12T16:10:56.146",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089748,1731427856156,"fUST",-320.1897566,0.00024383,2,"2024-11-12T16:10:56.156",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089749,1731427856166,"fUST",-511.82,0.00024383,2,"2024-11-12T16:10:56.166",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089750,1731427856175,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.175",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089751,1731427856185,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.185",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089752,1731427856196,"fUST",-762.6,0.00024383,2,"2024-11-12T16:10:56.196",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089753,1731427856209,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.209",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089754,1731427856219,"fUST",-164.170167,0.00024383,7,"2024-11-12T16:10:56.219",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089755,1731427856228,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.228",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089756,1731427856238,"fUST",-164.170167,0.00024383,7,"2024-11-12T16:10:56.238",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089757,1731427856247,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.247",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089758,1731427856257,"fUST",-151.0,0.00024383,7,"2024-11-12T16:10:56.257",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089759,1731427856266,"fUST",-151.0,0.00024383,7,"2024-11-12T16:10:56.266",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089760,1731427856275,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.275",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089761,1731427856284,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.284",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089762,1731427856294,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.294",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089763,1731427856303,"fUST",-372.309996,0.00024383,7,"2024-11-12T16:10:56.303",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089764,1731427856312,"fUST",-1029.95,0.00024383,2,"2024-11-12T16:10:56.312",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089765,1731427856322,"fUST",-372.309996,0.00024383,7,"2024-11-12T16:10:56.322",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089766,1731427856331,"fUST",-766.18,0.00024383,2,"2024-11-12T16:10:56.331",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089767,1731427856340,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.340",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089768,1731427856349,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.349",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089769,1731427856359,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.359",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089770,1731427856369,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.369",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089771,1731427856378,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.378",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089772,1731427856387,"fUST",-538.28915345,0.00024383,2,"2024-11-12T16:10:56.387",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089773,1731427856396,"fUST",-673.69,0.00024383,2,"2024-11-12T16:10:56.396",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089774,1731427856405,"fUST",-1480.53,0.00024383,2,"2024-11-12T16:10:56.405",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089775,1731427856426,"fUST",-15697.84,0.00024383,2,"2024-11-12T16:10:56.426",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089776,1731427856443,"fUST",-545.62,0.00024383,2,"2024-11-12T16:10:56.443",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089777,1731427856466,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.466",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089778,1731427856485,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.485",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089779,1731427856503,"fUST",-499.27737,0.00024383,7,"2024-11-12T16:10:56.503",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089780,1731427856521,"fUST",-1454.27,0.00024383,2,"2024-11-12T16:10:56.521",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089781,1731427856539,"fUST",-747.43,0.00024383,2,"2024-11-12T16:10:56.539",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089782,1731427856553,"fUST",-499.27737,0.00024383,7,"2024-11-12T16:10:56.553",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089783,1731427856570,"fUST",-556.7,0.00024383,2,"2024-11-12T16:10:56.570",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089784,1731427856588,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.588",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089785,1731427856608,"fUST",-338.744848,0.00024383,7,"2024-11-12T16:10:56.608",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089786,1731427856620,"fUST",-766.54,0.00024383,2,"2024-11-12T16:10:56.620",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089787,1731427856637,"fUST",-338.744848,0.00024383,7,"2024-11-12T16:10:56.637",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089788,1731427856652,"fUST",-1409.25,0.00024383,2,"2024-11-12T16:10:56.652",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089789,1731427856668,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.668",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089790,1731427856680,"fUST",-4284.5,0.00024383,2,"2024-11-12T16:10:56.680",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089791,1731427856694,"fUST",-619.07,0.00024383,2,"2024-11-12T16:10:56.694",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089792,1731427856709,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.709",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089793,1731427856723,"fUST",-2274.26,0.00024383,2,"2024-11-12T16:10:56.723",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089794,1731427856737,"fUST",-692.33,0.00024383,2,"2024-11-12T16:10:56.737",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089795,1731427856751,"fUST",-1196.9,0.00024383,2,"2024-11-12T16:10:56.751",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089796,1731427856765,"fUST",-151.0,0.00024383,2,"2024-11-12T16:10:56.765",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089797,1731427856779,"fUST",-163.58488,0.00024383,2,"2024-11-12T16:10:56.779",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089798,1731427856793,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.793",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089799,1731427856808,"fUST",-690.14,0.00024383,2,"2024-11-12T16:10:56.808",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089800,1731427856822,"fUST",-1797.55,0.00024383,2,"2024-11-12T16:10:56.822",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089801,1731427856836,"fUST",-1068.8,0.00024383,2,"2024-11-12T16:10:56.836",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089802,1731427856851,"fUST",-516.72,0.00024383,2,"2024-11-12T16:10:56.851",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089803,1731427856866,"fUST",-1104.99,0.00024383,2,"2024-11-12T16:10:56.866",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089804,1731427856881,"fUST",-518.67,0.00024383,2,"2024-11-12T16:10:56.881",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089805,1731427856895,"fUST",-1387.9,0.00024383,2,"2024-11-12T16:10:56.895",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089806,1731427856905,"fUST",-2379.89,0.00024383,2,"2024-11-12T16:10:56.905",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089807,1731427856913,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.913",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089808,1731427856924,"fUST",-3133.91,0.00024383,2,"2024-11-12T16:10:56.924",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089809,1731427856933,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.933",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089810,1731427856943,"fUST",-564.72,0.00024383,2,"2024-11-12T16:10:56.943",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089811,1731427856952,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:56.952",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089812,1731427856965,"fUST",-667.81,0.00024383,2,"2024-11-12T16:10:56.965",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089813,1731427856974,"fUST",-1080.98,0.00024383,2,"2024-11-12T16:10:56.974",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089814,1731427856984,"fUST",-678.26,0.00024383,2,"2024-11-12T16:10:56.984",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089815,1731427856993,"fUST",-6059.29,0.00024383,2,"2024-11-12T16:10:56.993",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089816,1731427857003,"fUST",-1217.89,0.00024383,2,"2024-11-12T16:10:57.003",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089817,1731427857014,"fUST",-5669.83,0.00024383,2,"2024-11-12T16:10:57.014",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089818,1731427857023,"fUST",-1538.91,0.00024383,2,"2024-11-12T16:10:57.023",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089819,1731427857033,"fUST",-3380.5,0.00024383,2,"2024-11-12T16:10:57.033",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089820,1731427857042,"fUST",-500.38,0.00024383,2,"2024-11-12T16:10:57.042",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089821,1731427857051,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:57.051",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089822,1731427857219,"fUST",-500.0,0.00024383,2,"2024-11-12T16:10:57.219",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089823,1731427857231,"fUST",-753.2,0.00024383,2,"2024-11-12T16:10:57.231",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089824,1731427857241,"fUST",-279.5,0.00024408,3,"2024-11-12T16:10:57.241",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089825,1731427857251,"fUST",-167.925452,0.00024482,2,"2024-11-12T16:10:57.251",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089826,1731427857260,"fUST",-587.0,0.00024495,2,"2024-11-12T16:10:57.260",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089827,1731427857270,"fUST",-2853.0,0.00024507,7,"2024-11-12T16:10:57.270",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089828,1731427857279,"fUST",-151.0,0.00024657,7,"2024-11-12T16:10:57.279",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089829,1731427857289,"fUST",-151.0,0.00024657,7,"2024-11-12T16:10:57.289",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089830,1731427857298,"fUST",-151.0,0.00024657,7,"2024-11-12T16:10:57.298",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089831,1731427857308,"fUST",-151.0,0.00024657,7,"2024-11-12T16:10:57.308",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089832,1731427857317,"fUST",-500.0,0.00024657,2,"2024-11-12T16:10:57.317",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089833,1731427857327,"fUST",-206.3127734,0.00024657,2,"2024-11-12T16:10:57.327",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089834,1731427857336,"fUST",-200.0,0.00024657,2,"2024-11-12T16:10:57.336",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089835,1731427857346,"fUST",-200.0,0.00024657,2,"2024-11-12T16:10:57.346",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089836,1731427857355,"fUST",-200.0,0.00024657,2,"2024-11-12T16:10:57.355",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089837,1731427857365,"fUST",-200.0,0.00024657,2,"2024-11-12T16:10:57.365",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089838,1731427857374,"fUST",-200.0,0.00024657,2,"2024-11-12T16:10:57.374",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089839,1731427857384,"fUST",-200.0,0.00024657,2,"2024-11-12T16:10:57.384",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089840,1731427857393,"fUST",-200.0,0.00024657,2,"2024-11-12T16:10:57.393",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089841,1731427857403,"fUST",-200.0,0.00024657,2,"2024-11-12T16:10:57.403",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089842,1731427857413,"fUST",-200.0,0.00024657,2,"2024-11-12T16:10:57.413",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089843,1731427857422,"fUST",-200.0,0.00024657,2,"2024-11-12T16:10:57.422",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089844,1731427857431,"fUST",-200.0,0.00024657,2,"2024-11-12T16:10:57.431",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089845,1731427857441,"fUST",-151.0,0.00024657,7,"2024-11-12T16:10:57.441",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089846,1731427857450,"fUST",-151.0,0.00024657,7,"2024-11-12T16:10:57.450",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089847,1731427857463,"fUST",-151.0,0.00024657,7,"2024-11-12T16:10:57.463",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089848,1731427857472,"fUST",-262.46664,0.00024657,7,"2024-11-12T16:10:57.472",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089849,1731427857481,"fUST",-511.82,0.00024657,2,"2024-11-12T16:10:57.481",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089850,1731427857490,"fUST",-500.0,0.00024657,2,"2024-11-12T16:10:57.490",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089851,1731427857500,"fUST",-500.0,0.00024657,2,"2024-11-12T16:10:57.500",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089852,1731427857509,"fUST",-762.6,0.00024657,2,"2024-11-12T16:10:57.509",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089853,1731427857519,"fUST",-500.0,0.00024657,2,"2024-11-12T16:10:57.519",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089854,1731427857529,"fUST",-164.170167,0.00024657,7,"2024-11-12T16:10:57.529",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089855,1731427857538,"fUST",-262.82,0.00024657,2,"2024-11-12T16:10:57.538",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089856,1731427857548,"fUST",-164.170167,0.00024657,7,"2024-11-12T16:10:57.548",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089857,1731427857557,"fUST",-500.0,0.00024657,2,"2024-11-12T16:10:57.557",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089858,1731427857566,"fUST",-151.0,0.00024657,7,"2024-11-12T16:10:57.566",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089859,1731427857575,"fUST",-151.0,0.00024657,7,"2024-11-12T16:10:57.575",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089860,1731427857585,"fUST",-500.0,0.00024657,2,"2024-11-12T16:10:57.585",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089861,1731427857594,"fUST",-500.0,0.00024657,2,"2024-11-12T16:10:57.594",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089862,1731427857603,"fUST",-500.0,0.00024657,2,"2024-11-12T16:10:57.603",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089863,1731427857612,"fUST",-372.309996,0.00024657,7,"2024-11-12T16:10:57.612",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089864,1731427857622,"fUST",-1029.95,0.00024657,2,"2024-11-12T16:10:57.622",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089865,1731427857631,"fUST",-372.309996,0.00024657,7,"2024-11-12T16:10:57.631",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089866,1731427857640,"fUST",-766.18,0.00024657,2,"2024-11-12T16:10:57.640",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089867,1731427857650,"fUST",-500.0,0.00024657,2,"2024-11-12T16:10:57.650",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089868,1731427857659,"fUST",-500.0,0.00024657,2,"2024-11-12T16:10:57.659",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089869,1731427857669,"fUST",-500.0,0.00024657,2,"2024-11-12T16:10:57.669",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089870,1731427857678,"fUST",-500.0,0.00024657,2,"2024-11-12T16:10:57.678",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089871,1731427857688,"fUST",-500.0,0.00024657,2,"2024-11-12T16:10:57.688",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089872,1731427857698,"fUST",-673.69,0.00024657,2,"2024-11-12T16:10:57.698",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089873,1731427857711,"fUST",-1480.53,0.00024657,2,"2024-11-12T16:10:57.711",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089874,1731427857720,"fUST",-15697.84,0.00024657,2,"2024-11-12T16:10:57.720",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089875,1731427857729,"fUST",-545.62,0.00024657,2,"2024-11-12T16:10:57.729",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089876,1731427857738,"fUST",-245.5,0.00024657,2,"2024-11-12T16:10:57.738",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089877,1731427857748,"fUST",-500.0,0.00024657,2,"2024-11-12T16:10:57.748",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089878,1731427857757,"fUST",-499.27737,0.00024657,7,"2024-11-12T16:10:57.757",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089879,1731427857767,"fUST",-1454.27,0.00024657,2,"2024-11-12T16:10:57.767",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089880,1731427857777,"fUST",-747.43,0.00024657,2,"2024-11-12T16:10:57.777",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089881,1731427857787,"fUST",-499.27737,0.00024657,7,"2024-11-12T16:10:57.787",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089882,1731427857796,"fUST",-556.7,0.00024657,2,"2024-11-12T16:10:57.796",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089883,1731427857805,"fUST",-500.0,0.00024657,2,"2024-11-12T16:10:57.805",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089884,1731427857815,"fUST",-338.744848,0.00024657,7,"2024-11-12T16:10:57.815",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089885,1731427857824,"fUST",-766.54,0.00024657,2,"2024-11-12T16:10:57.824",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089886,1731427857833,"fUST",-338.744848,0.00024657,7,"2024-11-12T16:10:57.833",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089887,1731427857842,"fUST",-1409.25,0.00024657,2,"2024-11-12T16:10:57.842",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089888,1731427857852,"fUST",-500.0,0.00024657,2,"2024-11-12T16:10:57.852",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089889,1731427857860,"fUST",-4284.5,0.00024657,2,"2024-11-12T16:10:57.860",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089890,1731427857871,"fUST",-619.07,0.00024657,2,"2024-11-12T16:10:57.871",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089891,1731427857881,"fUST",-500.0,0.00024657,2,"2024-11-12T16:10:57.881",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089892,1731427857891,"fUST",-2274.26,0.00024657,2,"2024-11-12T16:10:57.891",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089893,1731427857900,"fUST",-692.33,0.00024657,2,"2024-11-12T16:10:57.900",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089894,1731427857910,"fUST",-1196.9,0.00024657,2,"2024-11-12T16:10:57.910",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089895,1731427857919,"fUST",-151.0,0.00024657,2,"2024-11-12T16:10:57.919",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089896,1731427857929,"fUST",-500.0,0.00024657,2,"2024-11-12T16:10:57.929",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089897,1731427857938,"fUST",-690.14,0.00024657,2,"2024-11-12T16:10:57.938",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089898,1731427857948,"fUST",-1797.55,0.00024657,2,"2024-11-12T16:10:57.948",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089899,1731427857963,"fUST",-1068.8,0.00024657,2,"2024-11-12T16:10:57.963",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089900,1731427857973,"fUST",-516.72,0.00024657,2,"2024-11-12T16:10:57.973",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089901,1731427857983,"fUST",-1104.99,0.00024657,2,"2024-11-12T16:10:57.983",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089902,1731427857993,"fUST",-518.67,0.00024657,2,"2024-11-12T16:10:57.993",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089903,1731427858003,"fUST",-1387.9,0.00024657,2,"2024-11-12T16:10:58.003",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089904,1731427858012,"fUST",-2379.89,0.00024657,2,"2024-11-12T16:10:58.012",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089905,1731427858022,"fUST",-500.0,0.00024657,2,"2024-11-12T16:10:58.022",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089906,1731427858031,"fUST",-500.0,0.00024657,2,"2024-11-12T16:10:58.031",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089907,1731427858041,"fUST",-3133.91,0.00024657,2,"2024-11-12T16:10:58.041",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089908,1731427858051,"fUST",-564.72,0.00024657,2,"2024-11-12T16:10:58.051",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089909,1731427858061,"fUST",-500.0,0.00024657,2,"2024-11-12T16:10:58.061",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089910,1731427858070,"fUST",-667.81,0.00024657,2,"2024-11-12T16:10:58.070",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089911,1731427858080,"fUST",-151.0,0.00024657,7,"2024-11-12T16:10:58.080",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089912,1731427858089,"fUST",-1080.98,0.00024657,2,"2024-11-12T16:10:58.089",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089913,1731427858099,"fUST",-678.26,0.00024657,2,"2024-11-12T16:10:58.099",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089914,1731427858109,"fUST",-6059.29,0.00024657,2,"2024-11-12T16:10:58.109",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089915,1731427858119,"fUST",-158.411284,0.00024657,7,"2024-11-12T16:10:58.119",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089916,1731427858130,"fUST",-1217.89,0.00024657,2,"2024-11-12T16:10:58.130",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089917,1731427858140,"fUST",-5669.83,0.00024657,2,"2024-11-12T16:10:58.140",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089918,1731427858150,"fUST",-1538.91,0.00024657,2,"2024-11-12T16:10:58.150",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089919,1731427858160,"fUST",-3380.5,0.00024657,2,"2024-11-12T16:10:58.160",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089920,1731427858171,"fUST",-500.38,0.00024657,2,"2024-11-12T16:10:58.171",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089921,1731427858181,"fUST",-500.0,0.00024657,2,"2024-11-12T16:10:58.181",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089922,1731427858191,"fUST",-500.0,0.00024657,2,"2024-11-12T16:10:58.191",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089923,1731427858202,"fUST",-151.0,0.00024657,7,"2024-11-12T16:10:58.202",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089924,1731427858218,"fUST",-753.2,0.00024657,2,"2024-11-12T16:10:58.218",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089925,1731427858228,"fUST",-151.0,0.00024658,7,"2024-11-12T16:10:58.228",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089926,1731427858238,"fUST",-151.0,0.00024658,7,"2024-11-12T16:10:58.238",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089927,1731427858247,"fUST",-151.0,0.00024658,7,"2024-11-12T16:10:58.247",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089928,1731427858256,"fUST",-151.0,0.00024658,7,"2024-11-12T16:10:58.256",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089929,1731427858266,"fUST",-151.0,0.00024658,7,"2024-11-12T16:10:58.266",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089930,1731427858275,"fUST",-151.0,0.00024658,7,"2024-11-12T16:10:58.275",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089931,1731427858286,"fUST",-151.0,0.00024658,7,"2024-11-12T16:10:58.286",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089932,1731427858295,"fUST",-151.0,0.00024658,7,"2024-11-12T16:10:58.295",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089933,1731427858304,"fUST",-151.0,0.00024658,7,"2024-11-12T16:10:58.304",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089934,1731427858313,"fUST",-151.0,0.00024658,7,"2024-11-12T16:10:58.313",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089935,1731427858323,"fUST",-151.0,0.00024658,7,"2024-11-12T16:10:58.323",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089936,1731427858332,"fUST",-281.39821,0.00024658,7,"2024-11-12T16:10:58.332",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089937,1731427858341,"fUST",-200.0,0.00024658,15,"2024-11-12T16:10:58.341",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089938,1731427858351,"fUST",-200.0,0.00024658,2,"2024-11-12T16:10:58.351",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089939,1731427858360,"fUST",-700.0,0.000248,7,"2024-11-12T16:10:58.360",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089940,1731427858369,"fUST",-2000.0,0.0002482,2,"2024-11-12T16:10:58.369",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089941,1731427858377,"fUST",-151.0,0.000249,7,"2024-11-12T16:10:58.377",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089942,1731427858386,"fUST",-151.0,0.00024931,7,"2024-11-12T16:10:58.386",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089943,1731427858395,"fUST",-500.0,0.00024931,2,"2024-11-12T16:10:58.395",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089944,1731427858404,"fUST",-200.0,0.00024931,2,"2024-11-12T16:10:58.404",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089945,1731427858414,"fUST",-255.429402,0.00024931,7,"2024-11-12T16:10:58.414",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089946,1731427858424,"fUST",-151.0,0.00024931,7,"2024-11-12T16:10:58.424",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089947,1731427858433,"fUST",-289.425308,0.00024931,7,"2024-11-12T16:10:58.433",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089948,1731427858442,"fUST",-511.82,0.00024931,2,"2024-11-12T16:10:58.442",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089949,1731427858451,"fUST",-500.0,0.00024931,2,"2024-11-12T16:10:58.451",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089950,1731427858463,"fUST",-500.0,0.00024931,2,"2024-11-12T16:10:58.463",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089951,1731427858472,"fUST",-762.6,0.00024931,2,"2024-11-12T16:10:58.472",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089952,1731427858481,"fUST",-500.0,0.00024931,2,"2024-11-12T16:10:58.481",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089953,1731427858490,"fUST",-273.65041539,0.00024931,2,"2024-11-12T16:10:58.490",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089954,1731427858508,"fUST",-226.34958461,0.00024931,2,"2024-11-12T16:10:58.508",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089955,1731427858517,"fUST",-500.0,0.00024931,2,"2024-11-12T16:10:58.517",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089956,1731427858527,"fUST",-500.0,0.00024931,2,"2024-11-12T16:10:58.527",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089957,1731427858536,"fUST",-500.0,0.00024931,2,"2024-11-12T16:10:58.536",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089958,1731427858545,"fUST",-1029.95,0.00024931,2,"2024-11-12T16:10:58.545",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089959,1731427858554,"fUST",-766.18,0.00024931,2,"2024-11-12T16:10:58.554",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089960,1731427858563,"fUST",-500.0,0.00024931,2,"2024-11-12T16:10:58.563",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089961,1731427858572,"fUST",-500.0,0.00024931,2,"2024-11-12T16:10:58.572",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089962,1731427858581,"fUST",-500.0,0.00024931,2,"2024-11-12T16:10:58.581",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089963,1731427858591,"fUST",-500.0,0.00024931,2,"2024-11-12T16:10:58.591",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089964,1731427858601,"fUST",-500.0,0.00024931,2,"2024-11-12T16:10:58.601",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089965,1731427858611,"fUST",-673.69,0.00024931,2,"2024-11-12T16:10:58.611",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089966,1731427858620,"fUST",-1480.53,0.00024931,2,"2024-11-12T16:10:58.620",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089967,1731427858629,"fUST",-7869.72208389,0.00024931,2,"2024-11-12T16:10:58.629",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089969,1731427936581,"fUST",425.03595768,0.00027397,60,"2024-11-12T16:12:16.581",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089970,1731427955195,"fUST",175.77716,0.00013973,2,"2024-11-12T16:12:35.195",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089972,1731428022850,"fUST",-2000000.0,0.00030571,10,"2024-11-12T16:13:42.850",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089974,1731428177698,"fUST",1000.0,0.00027,60,"2024-11-12T16:16:17.698",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089977,1731428193452,"fUST",1000.0,0.00027,60,"2024-11-12T16:16:33.452",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089981,1731428244188,"fUST",1000.0,0.00027,60,"2024-11-12T16:17:24.188",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089982,1731428254292,"fUST",1169.27083333,0.00020185,2,"2024-11-12T16:17:34.292",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089983,1731428264185,"fUST",574.98,0.00027,60,"2024-11-12T16:17:44.185",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089985,1731428355790,"fUST",160.2986037,0.00019481,2,"2024-11-12T16:19:15.790",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089995,1731428507770,"fUST",1000.0,0.0003,120,"2024-11-12T16:21:47.770",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342089997,1731428565662,"fUST",1169.27083333,0.00020185,2,"2024-11-12T16:22:45.662",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090005,1731428786735,"fUST",1000.0,0.00027,60,"2024-11-12T16:26:26.735",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090006,1731428815048,"fUST",1169.27083333,0.00020185,2,"2024-11-12T16:26:55.048",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090007,1731428818129,"fUST",-179.5794738,0.00020243,2,"2024-11-12T16:26:58.129",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090008,1731428818150,"fUST",-1407.3240799,0.00020367,2,"2024-11-12T16:26:58.150",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090009,1731428818173,"fUST",-1655.82421,0.00020384,2,"2024-11-12T16:26:58.173",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090010,1731428818194,"fUST",-395.439758,0.0002063,2,"2024-11-12T16:26:58.194",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090011,1731428818214,"fUST",-626.439321,0.00020765,2,"2024-11-12T16:26:58.214",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090012,1731428818237,"fUST",-299.45,0.000208,2,"2024-11-12T16:26:58.237",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090013,1731428818262,"fUST",-626.439321,0.0002145,2,"2024-11-12T16:26:58.262",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090014,1731428818286,"fUST",-2640.45292128,0.000218,2,"2024-11-12T16:26:58.286",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090015,1731428818307,"fUST",-300.0,0.00021813,2,"2024-11-12T16:26:58.307",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090016,1731428818329,"fUST",-300.0,0.00021815,2,"2024-11-12T16:26:58.329",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090017,1731428818350,"fUST",-1138.44136002,0.00021816,3,"2024-11-12T16:26:58.350",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090019,1731428925128,"fUST",948.22161951,0.00028,120,"2024-11-12T16:28:45.128",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090020,1731428925149,"fUST",272.97792101,0.00028,120,"2024-11-12T16:28:45.149",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090024,1731428986772,"fUST",1000.0,0.00027,60,"2024-11-12T16:29:46.772",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090025,1731428998805,"fUST",1000.0,0.00027,60,"2024-11-12T16:29:58.805",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090026,1731429006487,"fUST",1000.0,0.00027,60,"2024-11-12T16:30:06.487",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090036,1731429015404,"fUST",1000.0,0.00027,60,"2024-11-12T16:30:15.404",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090039,1731429023969,"fUST",1000.0,0.00027,60,"2024-11-12T16:30:23.969",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090085,1731429032263,"fUST",-877.55305,0.00020186,2,"2024-11-12T16:30:32.263",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090088,1731429032274,"fUST",-291.71778333,0.00020186,2,"2024-11-12T16:30:32.274",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090090,1731429032283,"fUST",-269.5,0.000215,2,"2024-11-12T16:30:32.283",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090092,1731429032293,"fUST",-622.29544667,0.00021817,2,"2024-11-12T16:30:32.293",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090097,1731429032337,"fUST",-53.09422238,0.00021817,2,"2024-11-12T16:30:32.337",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090099,1731429032347,"fUST",-497.88192012,0.00021817,2,"2024-11-12T16:30:32.347",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090104,1731429032380,"fUST",-1812.514386,0.00021817,2,"2024-11-12T16:30:32.380",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090106,1731429032389,"fUST",-150.0,0.000219,2,"2024-11-12T16:30:32.389",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090108,1731429032399,"fUST",-270.441868,0.000219,2,"2024-11-12T16:30:32.399",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090110,1731429032408,"fUST",-231.85,0.00021907,3,"2024-11-12T16:30:32.408",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090112,1731429032417,"fUST",-695.55,0.00021907,3,"2024-11-12T16:30:32.417",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090114,1731429032431,"fUST",-300.0,0.00021914,2,"2024-11-12T16:30:32.431",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090116,1731429032442,"fUST",-300.0,0.00021914,2,"2024-11-12T16:30:32.442",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090118,1731429032451,"fUST",-500.0,0.00021916,2,"2024-11-12T16:30:32.451",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090120,1731429032461,"fUST",-500.0,0.00021916,2,"2024-11-12T16:30:32.461",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090122,1731429032470,"fUST",-500.0,0.00021916,2,"2024-11-12T16:30:32.470",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090124,1731429032479,"fUST",-500.0,0.00021916,2,"2024-11-12T16:30:32.479",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090126,1731429032488,"fUST",-444.82067297,0.00021916,2,"2024-11-12T16:30:32.488",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090128,1731429032502,"fUST",-168.61406624,0.00021916,2,"2024-11-12T16:30:32.502",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090130,1731429032512,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.512",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090132,1731429032522,"fUST",-561.07882226,0.00021917,2,"2024-11-12T16:30:32.522",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090134,1731429032531,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.531",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090136,1731429032541,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.541",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090138,1731429032551,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.551",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090140,1731429032560,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.560",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090142,1731429032570,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.570",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090144,1731429032580,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.580",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090146,1731429032590,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.590",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090148,1731429032600,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.600",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090150,1731429032609,"fUST",-514.68752469,0.00021917,2,"2024-11-12T16:30:32.609",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090152,1731429032619,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.619",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090154,1731429032628,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.628",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090156,1731429032638,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.638",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090158,1731429032647,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.647",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090160,1731429032656,"fUST",-503.47297231,0.00021917,2,"2024-11-12T16:30:32.656",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090162,1731429032666,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.666",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090164,1731429032675,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.675",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090166,1731429032690,"fUST",-541.42330794,0.00021917,2,"2024-11-12T16:30:32.690",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090168,1731429032700,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.700",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090170,1731429032709,"fUST",-200.0,0.00021917,2,"2024-11-12T16:30:32.709",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090172,1731429032719,"fUST",-504.50141891,0.00021917,2,"2024-11-12T16:30:32.719",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090174,1731429032728,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.728",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090176,1731429032739,"fUST",-517.90175474,0.00021917,2,"2024-11-12T16:30:32.739",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090178,1731429032749,"fUST",-533.4014872,0.00021917,2,"2024-11-12T16:30:32.749",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090180,1731429032758,"fUST",-508.5779412,0.00021917,2,"2024-11-12T16:30:32.758",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090182,1731429032768,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.768",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090184,1731429032778,"fUST",-509.03064496,0.00021917,2,"2024-11-12T16:30:32.778",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090186,1731429032787,"fUST",-503.29433797,0.00021917,2,"2024-11-12T16:30:32.787",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090188,1731429032796,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.796",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090198,1731429032903,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.903",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090200,1731429032913,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.913",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090202,1731429032923,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.923",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090203,1731429032936,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.936",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090205,1731429032945,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.945",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090206,1731429032954,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.954",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090208,1731429032962,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.962",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090209,1731429032971,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.971",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090211,1731429032981,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.981",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090213,1731429032990,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:32.990",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090214,1731429033000,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.000",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090216,1731429033009,"fUST",-503.75073779,0.00021917,2,"2024-11-12T16:30:33.009",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090217,1731429033019,"fUST",-529.99112601,0.00021917,2,"2024-11-12T16:30:33.019",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090219,1731429033028,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.028",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090221,1731429033038,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.038",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090222,1731429033047,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.047",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090224,1731429033057,"fUST",-504.06978989,0.00021917,2,"2024-11-12T16:30:33.057",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090225,1731429033066,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.066",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090227,1731429033075,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.075",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090228,1731429033085,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.085",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090230,1731429033095,"fUST",-505.83565565,0.00021917,2,"2024-11-12T16:30:33.095",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090231,1731429033106,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.106",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090233,1731429033117,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.117",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090234,1731429033127,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.127",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090235,1731429033137,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.137",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090236,1731429033148,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.148",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090237,1731429033157,"fUST",-500.54403551,0.00021917,2,"2024-11-12T16:30:33.157",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090238,1731429033168,"fUST",-1000.0,0.00021917,5,"2024-11-12T16:30:33.168",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090239,1731429033180,"fUST",-513.95230677,0.00021917,2,"2024-11-12T16:30:33.180",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090240,1731429033190,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.190",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090242,1731429033200,"fUST",-185.35983611,0.00021917,2,"2024-11-12T16:30:33.200",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090243,1731429033210,"fUST",-596.84,0.00021917,2,"2024-11-12T16:30:33.210",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090245,1731429033221,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.221",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090246,1731429033231,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.231",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090247,1731429033241,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.241",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090248,1731429033252,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.252",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090249,1731429033262,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.262",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090250,1731429033272,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.272",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090251,1731429033284,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.284",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090252,1731429033294,"fUST",-506.71689286,0.00021917,2,"2024-11-12T16:30:33.294",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090253,1731429033304,"fUST",-508.78054141,0.00021917,2,"2024-11-12T16:30:33.304",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090254,1731429033315,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.315",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090255,1731429033325,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.325",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090256,1731429033335,"fUST",-393.09022301,0.00021917,2,"2024-11-12T16:30:33.335",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090257,1731429033345,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.345",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090258,1731429033355,"fUST",-505.2165832,0.00021917,2,"2024-11-12T16:30:33.355",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090259,1731429033365,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.365",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090260,1731429033374,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.374",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090261,1731429033384,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.384",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090262,1731429033395,"fUST",-613.96602495,0.00021917,2,"2024-11-12T16:30:33.395",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090264,1731429033405,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.405",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090265,1731429033415,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.415",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090266,1731429033424,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.424",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090267,1731429033441,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.441",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090268,1731429033450,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.450",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090270,1731429033460,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.460",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090272,1731429033470,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.470",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090273,1731429033480,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.480",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090274,1731429033490,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.490",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090275,1731429033503,"fUST",-540.55493491,0.00021917,2,"2024-11-12T16:30:33.503",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090276,1731429033514,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.514",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090277,1731429033525,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.525",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090278,1731429033535,"fUST",-300.8916,0.00021917,2,"2024-11-12T16:30:33.535",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090279,1731429033547,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.547",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090281,1731429033558,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.558",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090282,1731429033568,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.568",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090284,1731429033580,"fUST",-504.73003973,0.00021917,2,"2024-11-12T16:30:33.580",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090286,1731429033593,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.593",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090287,1731429033602,"fUST",-602.13526394,0.00021917,2,"2024-11-12T16:30:33.602",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090288,1731429033612,"fUST",-623.55505419,0.00021917,2,"2024-11-12T16:30:33.612",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090289,1731429033622,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.622",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090290,1731429033632,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.632",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090291,1731429033641,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.641",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090292,1731429033650,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.650",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090293,1731429033660,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.660",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090294,1731429033670,"fUST",-406.71029407,0.00021917,2,"2024-11-12T16:30:33.670",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090295,1731429033685,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.685",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090296,1731429033695,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.695",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090298,1731429033705,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.705",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090300,1731429033715,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.715",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090301,1731429033725,"fUST",-518.21894739,0.00021917,2,"2024-11-12T16:30:33.725",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090303,1731429033735,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.735",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090305,1731429033746,"fUST",-502.67898268,0.00021917,2,"2024-11-12T16:30:33.746",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090306,1731429033756,"fUST",-347.61586664,0.00021917,2,"2024-11-12T16:30:33.756",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090308,1731429033765,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.765",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090310,1731429033775,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.775",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090311,1731429033785,"fUST",-9728.04,0.00021917,2,"2024-11-12T16:30:33.785",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090313,1731429033795,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.795",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090315,1731429033804,"fUST",-511.39603391,0.00021917,2,"2024-11-12T16:30:33.804",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090316,1731429033814,"fUST",-518.81849311,0.00021917,2,"2024-11-12T16:30:33.814",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090318,1731429033824,"fUST",-2247.58,0.00021917,2,"2024-11-12T16:30:33.824",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090320,1731429033833,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.833",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090321,1731429033843,"fUST",-396.77380311,0.00021917,2,"2024-11-12T16:30:33.843",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090323,1731429033853,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.853",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090325,1731429033863,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.863",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090326,1731429033873,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.873",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090328,1731429033882,"fUST",-898.34,0.00021917,2,"2024-11-12T16:30:33.882",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090330,1731429033893,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.893",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090331,1731429033902,"fUST",-982.1,0.00021917,2,"2024-11-12T16:30:33.902",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090333,1731429033912,"fUST",-337.92939488,0.00021917,2,"2024-11-12T16:30:33.912",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090335,1731429033921,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.921",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090336,1731429033933,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.933",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090338,1731429033943,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:33.943",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090340,1731429033953,"fUST",-1259.12,0.00021917,2,"2024-11-12T16:30:33.953",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090342,1731429033963,"fUST",-1259.12,0.00021917,2,"2024-11-12T16:30:33.963",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090343,1731429033973,"fUST",-1259.12,0.00021917,2,"2024-11-12T16:30:33.973",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090345,1731429033982,"fUST",-1259.12,0.00021917,2,"2024-11-12T16:30:33.982",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090347,1731429033992,"fUST",-1259.12,0.00021917,2,"2024-11-12T16:30:33.992",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090348,1731429034002,"fUST",-1259.12,0.00021917,2,"2024-11-12T16:30:34.002",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090350,1731429034013,"fUST",-1259.12,0.00021917,2,"2024-11-12T16:30:34.013",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090352,1731429034022,"fUST",-1259.12,0.00021917,2,"2024-11-12T16:30:34.022",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090354,1731429034033,"fUST",-222.1410081,0.00021917,2,"2024-11-12T16:30:34.033",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090355,1731429034043,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.043",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090357,1731429034053,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.053",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090359,1731429034063,"fUST",-512.58207247,0.00021917,2,"2024-11-12T16:30:34.063",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090360,1731429034073,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.073",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090362,1731429034083,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.083",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090364,1731429034092,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.092",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090365,1731429034102,"fUST",-1453.04,0.00021917,2,"2024-11-12T16:30:34.102",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090367,1731429034112,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.112",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090369,1731429034121,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.121",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090371,1731429034130,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.130",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090372,1731429034140,"fUST",-1008.36,0.00021917,2,"2024-11-12T16:30:34.140",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090374,1731429034149,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.149",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090376,1731429034159,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.159",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090377,1731429034168,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.168",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090379,1731429034178,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.178",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090381,1731429034191,"fUST",-509.28142649,0.00021917,2,"2024-11-12T16:30:34.191",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090382,1731429034200,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.200",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090384,1731429034210,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.210",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090386,1731429034220,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.220",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090387,1731429034230,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.230",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090389,1731429034241,"fUST",-509.96933888,0.00021917,2,"2024-11-12T16:30:34.241",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090391,1731429034251,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.251",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090392,1731429034260,"fUST",-2336.0,0.00021917,2,"2024-11-12T16:30:34.260",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090394,1731429034270,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.270",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090396,1731429034279,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.279",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090397,1731429034288,"fUST",-728.99,0.00021917,2,"2024-11-12T16:30:34.288",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090399,1731429034298,"fUST",-1211.92,0.00021917,2,"2024-11-12T16:30:34.298",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090401,1731429034308,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.308",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090403,1731429034318,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.318",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090404,1731429034328,"fUST",-930.01,0.00021917,2,"2024-11-12T16:30:34.328",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090406,1731429034338,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.338",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090408,1731429034348,"fUST",-1697.53,0.00021917,2,"2024-11-12T16:30:34.348",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090409,1731429034358,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.358",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090411,1731429034368,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.368",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090413,1731429034378,"fUST",-733.81,0.00021917,2,"2024-11-12T16:30:34.378",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090414,1731429034388,"fUST",-2569.56,0.00021917,2,"2024-11-12T16:30:34.388",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090416,1731429034398,"fUST",-1612.16,0.00021917,2,"2024-11-12T16:30:34.398",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090418,1731429034407,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.407",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090419,1731429034419,"fUST",-331.81604586,0.00021917,2,"2024-11-12T16:30:34.419",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090421,1731429034428,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.428",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090423,1731429034442,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.442",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090424,1731429034451,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.451",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090426,1731429034460,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.460",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090428,1731429034470,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.470",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090429,1731429034480,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.480",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090431,1731429034489,"fUST",-743.43,0.00021917,2,"2024-11-12T16:30:34.489",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090433,1731429034503,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.503",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090434,1731429034512,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.512",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090436,1731429034521,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.521",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090438,1731429034531,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.531",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090440,1731429034542,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.542",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090441,1731429034552,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.552",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090443,1731429034562,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.562",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090445,1731429034571,"fUST",-547.29663356,0.00021917,2,"2024-11-12T16:30:34.571",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090446,1731429034581,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.581",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090448,1731429034592,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.592",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090450,1731429034602,"fUST",-758.27,0.00021917,2,"2024-11-12T16:30:34.602",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090452,1731429034612,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.612",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090453,1731429034623,"fUST",-3191.38,0.00021917,2,"2024-11-12T16:30:34.623",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090455,1731429034632,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.632",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090457,1731429034642,"fUST",-1021.95,0.00021917,2,"2024-11-12T16:30:34.642",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090458,1731429034651,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.651",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090460,1731429034660,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.660",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090462,1731429034670,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.670",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090464,1731429034683,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.683",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090466,1731429034692,"fUST",-3700.61,0.00021917,2,"2024-11-12T16:30:34.692",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090468,1731429034702,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.702",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090470,1731429034713,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.713",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090471,1731429034725,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.725",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090473,1731429034735,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.735",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090475,1731429034745,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.745",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090477,1731429034755,"fUST",-473.88296568,0.00021917,2,"2024-11-12T16:30:34.755",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090479,1731429034765,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.765",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090481,1731429034775,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.775",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090483,1731429034785,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.785",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090484,1731429034795,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.795",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090485,1731429034804,"fUST",-711.18,0.00021917,2,"2024-11-12T16:30:34.804",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090486,1731429034814,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.814",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090487,1731429034823,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.823",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090488,1731429034832,"fUST",-596.61,0.00021917,2,"2024-11-12T16:30:34.832",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090489,1731429034920,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.920",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090490,1731429034930,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.930",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090491,1731429034943,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.943",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090492,1731429034952,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.952",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090493,1731429034962,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:34.962",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090494,1731429034972,"fUST",-167.613952,0.00021918,2,"2024-11-12T16:30:34.972",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090495,1731429034981,"fUST",-500.0,0.00021918,2,"2024-11-12T16:30:34.981",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090496,1731429034991,"fUST",-484.44779556,0.00021918,2,"2024-11-12T16:30:34.991",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090497,1731429035000,"fUST",-159.0,0.00022,2,"2024-11-12T16:30:35.000",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090498,1731429035009,"fUST",-246.0,0.00022,2,"2024-11-12T16:30:35.009",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090499,1731429035018,"fUST",-8864.32339442,0.00022,30,"2024-11-12T16:30:35.018",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090500,1731429035028,"fUST",-8078.35158196,0.00022011,2,"2024-11-12T16:30:35.028",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090501,1731429035038,"fUST",-327.85128954,0.0002209,2,"2024-11-12T16:30:35.038",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090502,1731429035047,"fUST",-329.39991623,0.0002209,2,"2024-11-12T16:30:35.047",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090503,1731429035057,"fUST",-500.0,0.0002209,2,"2024-11-12T16:30:35.057",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090504,1731429035066,"fUST",-337.41401653,0.0002209,2,"2024-11-12T16:30:35.066",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090505,1731429035075,"fUST",-293.94774377,0.0002209,2,"2024-11-12T16:30:35.075",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090506,1731429035085,"fUST",-500.0,0.0002209,2,"2024-11-12T16:30:35.085",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090507,1731429035094,"fUST",-500.0,0.0002209,2,"2024-11-12T16:30:35.094",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090508,1731429035103,"fUST",-500.0,0.0002209,2,"2024-11-12T16:30:35.103",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090509,1731429035112,"fUST",-325.73564165,0.0002209,2,"2024-11-12T16:30:35.112",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090510,1731429035121,"fUST",-1259.12,0.0002209,2,"2024-11-12T16:30:35.121",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090511,1731429035130,"fUST",-6000.0,0.00022091,2,"2024-11-12T16:30:35.130",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090512,1731429035140,"fUST",-626.439321,0.00022135,2,"2024-11-12T16:30:35.140",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090513,1731429035150,"fUST",-500.0,0.00022173,2,"2024-11-12T16:30:35.150",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090514,1731429035159,"fUST",-500.0,0.00022173,2,"2024-11-12T16:30:35.159",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090515,1731429035168,"fUST",-500.0,0.00022173,2,"2024-11-12T16:30:35.168",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090516,1731429035177,"fUST",-500.0,0.00022173,2,"2024-11-12T16:30:35.177",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090517,1731429035191,"fUST",-500.0,0.00022173,2,"2024-11-12T16:30:35.191",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090518,1731429035200,"fUST",-500.0,0.00022173,2,"2024-11-12T16:30:35.200",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090519,1731429035210,"fUST",-500.0,0.00022173,2,"2024-11-12T16:30:35.210",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090520,1731429035219,"fUST",-500.0,0.00022173,2,"2024-11-12T16:30:35.219",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090521,1731429035229,"fUST",-500.0,0.00022173,2,"2024-11-12T16:30:35.229",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090522,1731429035238,"fUST",-1259.12,0.0002219,2,"2024-11-12T16:30:35.238",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090523,1731429035248,"fUST",-1259.12,0.0002219,2,"2024-11-12T16:30:35.248",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090524,1731429035258,"fUST",-1259.12,0.0002219,2,"2024-11-12T16:30:35.258",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090525,1731429035268,"fUST",-1259.12,0.0002219,2,"2024-11-12T16:30:35.268",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090526,1731429035277,"fUST",-1259.12,0.0002219,2,"2024-11-12T16:30:35.277",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090527,1731429035287,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.287",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090528,1731429035297,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.297",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090529,1731429035306,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.306",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090530,1731429035318,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.318",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090531,1731429035328,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.328",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090532,1731429035338,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.338",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090533,1731429035348,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.348",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090534,1731429035359,"fUST",-155.1171594,0.00022191,2,"2024-11-12T16:30:35.359",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090535,1731429035369,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.369",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090536,1731429035379,"fUST",-167.24414625,0.00022191,2,"2024-11-12T16:30:35.379",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090537,1731429035389,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.389",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090538,1731429035399,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.399",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090539,1731429035408,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.408",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090540,1731429035418,"fUST",-406.74958775,0.00022191,2,"2024-11-12T16:30:35.418",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090541,1731429035427,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.427",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090542,1731429035441,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.441",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090543,1731429035451,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.451",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090544,1731429035460,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.460",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090545,1731429035470,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.470",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090546,1731429035479,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.479",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090547,1731429035489,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.489",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090548,1731429035499,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.499",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090549,1731429035513,"fUST",-320.81998323,0.00022191,2,"2024-11-12T16:30:35.513",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090550,1731429035523,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.523",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090551,1731429035533,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.533",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090552,1731429035543,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.543",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090553,1731429035555,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.555",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090554,1731429035565,"fUST",-508.85220928,0.00022191,2,"2024-11-12T16:30:35.565",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090555,1731429035575,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.575",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090556,1731429035586,"fUST",-504.75511089,0.00022191,2,"2024-11-12T16:30:35.586",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090557,1731429035595,"fUST",-846.57263635,0.00022191,5,"2024-11-12T16:30:35.595",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090558,1731429035605,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.605",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090559,1731429035614,"fUST",-596.84,0.00022191,2,"2024-11-12T16:30:35.614",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090560,1731429035624,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.624",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090561,1731429035634,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.634",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090562,1731429035645,"fUST",-545.7655946,0.00022191,2,"2024-11-12T16:30:35.645",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090563,1731429035655,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.655",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090564,1731429035665,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.665",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090565,1731429035675,"fUST",-506.93953131,0.00022191,2,"2024-11-12T16:30:35.675",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090566,1731429035686,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.686",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090567,1731429035695,"fUST",-406.36821288,0.00022191,2,"2024-11-12T16:30:35.695",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090568,1731429035704,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.704",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090569,1731429035715,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.715",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090570,1731429035724,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.724",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090571,1731429035733,"fUST",-509.25649232,0.00022191,2,"2024-11-12T16:30:35.733",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090572,1731429035743,"fUST",-519.45323124,0.00022191,2,"2024-11-12T16:30:35.743",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090573,1731429035753,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.753",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090574,1731429035763,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.763",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090575,1731429035773,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.773",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090576,1731429035782,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.782",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090577,1731429035792,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.792",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090578,1731429035809,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.809",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090579,1731429035823,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.823",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090580,1731429035837,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.837",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090581,1731429035850,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.850",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090582,1731429035862,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.862",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090583,1731429035875,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.875",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090584,1731429035889,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.889",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090585,1731429035902,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.902",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090586,1731429035916,"fUST",-515.47809113,0.00022191,2,"2024-11-12T16:30:35.916",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090587,1731429035929,"fUST",-565.45,0.00022191,2,"2024-11-12T16:30:35.929",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090588,1731429035947,"fUST",-455.70118646,0.00022191,2,"2024-11-12T16:30:35.947",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090590,1731429035962,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.962",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090591,1731429035974,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.974",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090592,1731429035986,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:35.986",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090593,1731429036000,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.000",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090594,1731429036013,"fUST",-9728.04,0.00022191,2,"2024-11-12T16:30:36.013",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090595,1731429036025,"fUST",-523.91799501,0.00022191,2,"2024-11-12T16:30:36.025",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090596,1731429036037,"fUST",-2247.58,0.00022191,2,"2024-11-12T16:30:36.037",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090597,1731429036047,"fUST",-517.76345194,0.00022191,2,"2024-11-12T16:30:36.047",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090598,1731429036062,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.062",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090599,1731429036074,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.074",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090600,1731429036088,"fUST",-898.34,0.00022191,2,"2024-11-12T16:30:36.088",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090601,1731429036101,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.101",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090602,1731429036114,"fUST",-982.1,0.00022191,2,"2024-11-12T16:30:36.114",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090603,1731429036129,"fUST",-191.33634769,0.00022191,2,"2024-11-12T16:30:36.129",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090604,1731429036142,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.142",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090605,1731429036156,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.156",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090606,1731429036167,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.167",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090607,1731429036176,"fUST",-536.53656817,0.00022191,2,"2024-11-12T16:30:36.176",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090608,1731429036190,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.190",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090609,1731429036201,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.201",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090610,1731429036214,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.214",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090611,1731429036230,"fUST",-1453.04,0.00022191,2,"2024-11-12T16:30:36.230",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090612,1731429036242,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.242",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090613,1731429036253,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.253",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090614,1731429036266,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.266",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090615,1731429036279,"fUST",-1008.36,0.00022191,2,"2024-11-12T16:30:36.279",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090616,1731429036291,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.291",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090617,1731429036302,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.302",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090618,1731429036313,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.313",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090619,1731429036324,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.324",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090620,1731429036335,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.335",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090621,1731429036347,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.347",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090622,1731429036358,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.358",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090623,1731429036369,"fUST",-503.74565078,0.00022191,2,"2024-11-12T16:30:36.369",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090624,1731429036380,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.380",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090625,1731429036392,"fUST",-2336.0,0.00022191,2,"2024-11-12T16:30:36.392",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090626,1731429036403,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.403",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090627,1731429036415,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.415",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090628,1731429036426,"fUST",-728.99,0.00022191,2,"2024-11-12T16:30:36.426",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090629,1731429036440,"fUST",-1211.92,0.00022191,2,"2024-11-12T16:30:36.440",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090630,1731429036451,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.451",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090631,1731429036463,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.463",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090632,1731429036475,"fUST",-930.01,0.00022191,2,"2024-11-12T16:30:36.475",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090633,1731429036486,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.486",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090634,1731429036502,"fUST",-1697.53,0.00022191,2,"2024-11-12T16:30:36.502",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090635,1731429036513,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.513",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090636,1731429036525,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.525",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090637,1731429036537,"fUST",-733.81,0.00022191,2,"2024-11-12T16:30:36.537",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090638,1731429036550,"fUST",-2569.56,0.00022191,2,"2024-11-12T16:30:36.550",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090639,1731429036562,"fUST",-1612.16,0.00022191,2,"2024-11-12T16:30:36.562",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090640,1731429036576,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.576",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090641,1731429036587,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.587",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090642,1731429036598,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.598",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090643,1731429036609,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.609",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090644,1731429036620,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.620",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090645,1731429036631,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.631",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090646,1731429036642,"fUST",-743.43,0.00022191,2,"2024-11-12T16:30:36.642",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090647,1731429036654,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.654",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090648,1731429036667,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.667",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090649,1731429036678,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.678",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090650,1731429036697,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.697",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090651,1731429036709,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.709",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090652,1731429036721,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.721",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090653,1731429036733,"fUST",-232.48976611,0.00022191,2,"2024-11-12T16:30:36.733",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090654,1731429036744,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.744",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090655,1731429036757,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.757",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090656,1731429036769,"fUST",-758.27,0.00022191,2,"2024-11-12T16:30:36.769",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090657,1731429036781,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.781",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090658,1731429036793,"fUST",-3191.38,0.00022191,2,"2024-11-12T16:30:36.793",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090659,1731429036804,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.804",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090660,1731429036816,"fUST",-1021.95,0.00022191,2,"2024-11-12T16:30:36.816",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090661,1731429036827,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.827",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090662,1731429036838,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.838",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090663,1731429036849,"fUST",-3700.61,0.00022191,2,"2024-11-12T16:30:36.849",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090664,1731429036860,"fUST",-518.82932555,0.00022191,2,"2024-11-12T16:30:36.860",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090665,1731429036872,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.872",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090666,1731429036883,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:36.883",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090668,1731429037008,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:37.008",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090669,1731429037021,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:37.021",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090670,1731429037031,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:37.031",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090671,1731429037041,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:37.041",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090672,1731429037051,"fUST",-711.18,0.00022191,2,"2024-11-12T16:30:37.051",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090673,1731429037060,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:37.060",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090674,1731429037069,"fUST",-596.61,0.00022191,2,"2024-11-12T16:30:37.069",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090675,1731429037078,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:37.078",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090676,1731429037088,"fUST",-237.55616925,0.00022191,2,"2024-11-12T16:30:37.088",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090677,1731429037097,"fUST",-246.0,0.00022192,2,"2024-11-12T16:30:37.097",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090678,1731429037107,"fUST",-675.38966901,0.00022228,2,"2024-11-12T16:30:37.107",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090679,1731429037117,"fUST",-1259.12,0.00022405,2,"2024-11-12T16:30:37.117",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090680,1731429037126,"fUST",-150.0,0.0002244,2,"2024-11-12T16:30:37.126",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090681,1731429037136,"fUST",-1121.0,0.0002244,2,"2024-11-12T16:30:37.136",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090682,1731429037146,"fUST",-530.0,0.0002244,2,"2024-11-12T16:30:37.146",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090683,1731429037155,"fUST",-2392.0,0.0002244,2,"2024-11-12T16:30:37.155",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090684,1731429037164,"fUST",-1259.12,0.00022464,2,"2024-11-12T16:30:37.164",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090685,1731429037175,"fUST",-1259.12,0.00022464,2,"2024-11-12T16:30:37.175",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090686,1731429037188,"fUST",-1259.12,0.00022464,2,"2024-11-12T16:30:37.188",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090687,1731429037198,"fUST",-1259.12,0.00022464,2,"2024-11-12T16:30:37.198",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090688,1731429037208,"fUST",-8078.35158196,0.00022464,2,"2024-11-12T16:30:37.208",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090689,1731429037217,"fUST",-151.0,0.00022465,7,"2024-11-12T16:30:37.217",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090690,1731429037228,"fUST",-219.38425,0.00022465,7,"2024-11-12T16:30:37.228",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090691,1731429037237,"fUST",-151.0,0.00022465,7,"2024-11-12T16:30:37.237",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090692,1731429037247,"fUST",-151.0,0.00022465,7,"2024-11-12T16:30:37.247",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090693,1731429037256,"fUST",-151.0,0.00022465,7,"2024-11-12T16:30:37.256",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090694,1731429037265,"fUST",-616.78,0.00022465,2,"2024-11-12T16:30:37.265",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090695,1731429037274,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.274",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090696,1731429037283,"fUST",-180.31954564,0.00022465,2,"2024-11-12T16:30:37.283",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090697,1731429037292,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.292",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090698,1731429037301,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.301",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090699,1731429037311,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.311",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090700,1731429037320,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.320",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090701,1731429037329,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.329",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090702,1731429037339,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.339",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090703,1731429037349,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.349",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090704,1731429037358,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.358",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090705,1731429037367,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.367",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090706,1731429037379,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.379",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090707,1731429037388,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.388",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090708,1731429037396,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.396",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090709,1731429037406,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.406",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090710,1731429037415,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.415",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090711,1731429037424,"fUST",-596.84,0.00022465,2,"2024-11-12T16:30:37.424",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090712,1731429037437,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.437",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090713,1731429037446,"fUST",-154.79619843,0.00022465,2,"2024-11-12T16:30:37.446",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090714,1731429037454,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.454",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090715,1731429037463,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.463",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090716,1731429037473,"fUST",-510.64104067,0.00022465,2,"2024-11-12T16:30:37.473",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090717,1731429037482,"fUST",-513.71282495,0.00022465,2,"2024-11-12T16:30:37.482",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090718,1731429037491,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.491",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090719,1731429037500,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.500",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090721,1731429037514,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.514",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090723,1731429037524,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.524",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090725,1731429037534,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.534",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090727,1731429037543,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.543",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090729,1731429037555,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.555",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090731,1731429037564,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.564",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090733,1731429037573,"fUST",-316.77530114,0.00022465,2,"2024-11-12T16:30:37.573",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090734,1731429037583,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.583",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090736,1731429037592,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.592",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090738,1731429037602,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.602",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090740,1731429037611,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.611",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090742,1731429037621,"fUST",-9728.04,0.00022465,2,"2024-11-12T16:30:37.621",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090743,1731429037630,"fUST",-2247.58,0.00022465,2,"2024-11-12T16:30:37.630",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090744,1731429037639,"fUST",-519.66508409,0.00022465,2,"2024-11-12T16:30:37.639",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090745,1731429037649,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.649",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090746,1731429037658,"fUST",-898.34,0.00022465,2,"2024-11-12T16:30:37.658",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090747,1731429037668,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.668",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090748,1731429037678,"fUST",-982.1,0.00022465,2,"2024-11-12T16:30:37.678",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090749,1731429037693,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.693",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090750,1731429037703,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.703",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090751,1731429037712,"fUST",-507.6038534,0.00022465,2,"2024-11-12T16:30:37.712",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090752,1731429037722,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.722",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090753,1731429037731,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.731",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090754,1731429037741,"fUST",-1453.04,0.00022465,2,"2024-11-12T16:30:37.741",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090755,1731429037750,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.750",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090756,1731429037761,"fUST",-338.90891541,0.00022465,2,"2024-11-12T16:30:37.761",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090757,1731429037771,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.771",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090758,1731429037780,"fUST",-1008.36,0.00022465,2,"2024-11-12T16:30:37.780",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090759,1731429037790,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.790",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090760,1731429037799,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.799",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090761,1731429037812,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.812",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090762,1731429037822,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.822",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090763,1731429037831,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.831",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090764,1731429037841,"fUST",-506.94524371,0.00022465,2,"2024-11-12T16:30:37.841",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090765,1731429037852,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.852",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090766,1731429037862,"fUST",-728.99,0.00022465,2,"2024-11-12T16:30:37.862",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090767,1731429037871,"fUST",-1211.92,0.00022465,2,"2024-11-12T16:30:37.871",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090768,1731429037881,"fUST",-513.19267344,0.00022465,2,"2024-11-12T16:30:37.881",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090769,1731429037890,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.890",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090770,1731429037899,"fUST",-930.01,0.00022465,2,"2024-11-12T16:30:37.899",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090771,1731429037909,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.909",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090772,1731429037918,"fUST",-1697.53,0.00022465,2,"2024-11-12T16:30:37.918",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090773,1731429037928,"fUST",-529.61040937,0.00022465,2,"2024-11-12T16:30:37.928",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090774,1731429037942,"fUST",-619.86639726,0.00022465,2,"2024-11-12T16:30:37.942",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090775,1731429037951,"fUST",-733.81,0.00022465,2,"2024-11-12T16:30:37.951",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090776,1731429037960,"fUST",-2569.56,0.00022465,2,"2024-11-12T16:30:37.960",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090777,1731429037970,"fUST",-1612.16,0.00022465,2,"2024-11-12T16:30:37.970",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090778,1731429037979,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.979",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090779,1731429037987,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.987",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090780,1731429037996,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:37.996",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090781,1731429038005,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:38.005",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090782,1731429038016,"fUST",-743.43,0.00022465,2,"2024-11-12T16:30:38.016",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090783,1731429038025,"fUST",-307.31130628,0.00022465,2,"2024-11-12T16:30:38.025",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090784,1731429038036,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:38.036",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090785,1731429038045,"fUST",-506.19480091,0.00022465,2,"2024-11-12T16:30:38.045",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090786,1731429038056,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:38.056",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090787,1731429038065,"fUST",-758.27,0.00022465,2,"2024-11-12T16:30:38.065",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090788,1731429038076,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:38.076",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090789,1731429038085,"fUST",-3191.38,0.00022465,2,"2024-11-12T16:30:38.085",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090790,1731429038095,"fUST",-1021.95,0.00022465,2,"2024-11-12T16:30:38.095",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090791,1731429038104,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:38.104",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090792,1731429038113,"fUST",-3700.61,0.00022465,2,"2024-11-12T16:30:38.113",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090793,1731429038123,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:38.123",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090794,1731429038132,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:38.132",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090795,1731429038142,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:38.142",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090796,1731429038151,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:38.151",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090797,1731429038161,"fUST",-711.18,0.00022465,2,"2024-11-12T16:30:38.161",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090798,1731429038171,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:38.171",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090799,1731429038180,"fUST",-596.61,0.00022465,2,"2024-11-12T16:30:38.180",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090800,1731429038193,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:38.193",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090801,1731429038202,"fUST",-272.223,0.00022521,2,"2024-11-12T16:30:38.202",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090802,1731429038212,"fUST",-675.38966901,0.00022639,2,"2024-11-12T16:30:38.212",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090803,1731429038222,"fUST",-8078.35158196,0.0002267,2,"2024-11-12T16:30:38.222",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090804,1731429038231,"fUST",-1147.61711199,0.00022721,2,"2024-11-12T16:30:38.231",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090805,1731429038240,"fUST",-500.0,0.00022721,2,"2024-11-12T16:30:38.240",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090806,1731429038250,"fUST",-1000.0,0.00022721,2,"2024-11-12T16:30:38.250",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090807,1731429038260,"fUST",-1259.12,0.00022737,2,"2024-11-12T16:30:38.260",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090808,1731429038269,"fUST",-1259.12,0.00022737,2,"2024-11-12T16:30:38.269",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090809,1731429038278,"fUST",-1259.12,0.00022737,2,"2024-11-12T16:30:38.278",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090810,1731429038287,"fUST",-1259.12,0.00022737,2,"2024-11-12T16:30:38.287",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090811,1731429038297,"fUST",-1259.23225319,0.00022737,2,"2024-11-12T16:30:38.297",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090812,1731429038307,"fUST",-151.0,0.00022739,7,"2024-11-12T16:30:38.307",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090813,1731429038317,"fUST",-151.0,0.00022739,7,"2024-11-12T16:30:38.317",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090814,1731429038327,"fUST",-151.0,0.00022739,7,"2024-11-12T16:30:38.327",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090815,1731429038336,"fUST",-151.0,0.00022739,7,"2024-11-12T16:30:38.336",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090816,1731429038346,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.346",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090817,1731429038356,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.356",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090818,1731429038365,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.365",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090819,1731429038374,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.374",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090820,1731429038383,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.383",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090821,1731429038393,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.393",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090822,1731429038403,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.403",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090823,1731429038413,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.413",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090824,1731429038423,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.423",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090825,1731429038432,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.432",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090826,1731429038445,"fUST",-596.84,0.00022739,2,"2024-11-12T16:30:38.445",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090827,1731429038454,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.454",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090828,1731429038464,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.464",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090829,1731429038472,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.472",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090830,1731429038482,"fUST",-250.59797923,0.00022739,2,"2024-11-12T16:30:38.482",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090831,1731429038492,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.492",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090832,1731429038506,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.506",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090833,1731429038516,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.516",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090834,1731429038526,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.526",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090835,1731429038536,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.536",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090836,1731429038547,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.547",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090837,1731429038557,"fUST",-9728.04,0.00022739,2,"2024-11-12T16:30:38.557",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090838,1731429038567,"fUST",-2247.58,0.00022739,2,"2024-11-12T16:30:38.567",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090839,1731429038578,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.578",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090840,1731429038588,"fUST",-898.34,0.00022739,2,"2024-11-12T16:30:38.588",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090841,1731429038598,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.598",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090842,1731429038608,"fUST",-982.1,0.00022739,2,"2024-11-12T16:30:38.608",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090843,1731429038618,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.618",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090844,1731429038628,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.628",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090845,1731429038639,"fUST",-1453.04,0.00022739,2,"2024-11-12T16:30:38.639",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090846,1731429038648,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.648",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090847,1731429038658,"fUST",-1008.36,0.00022739,2,"2024-11-12T16:30:38.658",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090848,1731429038668,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.668",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090849,1731429038678,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.678",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090850,1731429038691,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.691",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090851,1731429038700,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.700",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090852,1731429038710,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.710",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090853,1731429038720,"fUST",-728.99,0.00022739,2,"2024-11-12T16:30:38.720",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090854,1731429038729,"fUST",-1211.92,0.00022739,2,"2024-11-12T16:30:38.729",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090855,1731429038739,"fUST",-930.01,0.00022739,2,"2024-11-12T16:30:38.739",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090856,1731429038750,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.750",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090857,1731429038759,"fUST",-1697.53,0.00022739,2,"2024-11-12T16:30:38.759",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090858,1731429038769,"fUST",-733.81,0.00022739,2,"2024-11-12T16:30:38.769",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090859,1731429038779,"fUST",-2569.56,0.00022739,2,"2024-11-12T16:30:38.779",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090860,1731429038789,"fUST",-1612.16,0.00022739,2,"2024-11-12T16:30:38.789",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090861,1731429038799,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.799",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090862,1731429038809,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.809",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090863,1731429038819,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.819",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090864,1731429038829,"fUST",-165.1555293,0.00022739,2,"2024-11-12T16:30:38.829",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090865,1731429038842,"fUST",-743.43,0.00022739,2,"2024-11-12T16:30:38.842",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090866,1731429038852,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.852",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090867,1731429038861,"fUST",-758.27,0.00022739,2,"2024-11-12T16:30:38.861",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090868,1731429038871,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.871",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090869,1731429038880,"fUST",-3191.38,0.00022739,2,"2024-11-12T16:30:38.880",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090870,1731429038890,"fUST",-1021.95,0.00022739,2,"2024-11-12T16:30:38.890",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090871,1731429038899,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.899",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090872,1731429038908,"fUST",-3700.61,0.00022739,2,"2024-11-12T16:30:38.908",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090873,1731429038918,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.918",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090874,1731429038927,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.927",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090875,1731429038940,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.940",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090876,1731429038949,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.949",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090877,1731429038958,"fUST",-711.18,0.00022739,2,"2024-11-12T16:30:38.958",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090878,1731429038968,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.968",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090879,1731429038977,"fUST",-596.61,0.00022739,2,"2024-11-12T16:30:38.977",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090880,1731429038987,"fUST",-500.0,0.00022739,2,"2024-11-12T16:30:38.987",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090881,1731429038997,"fUST",-8078.35158196,0.00022742,2,"2024-11-12T16:30:38.997",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090882,1731429039007,"fUST",-500.0,0.00022773,2,"2024-11-12T16:30:39.007",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090883,1731429039016,"fUST",-500.0,0.00022773,2,"2024-11-12T16:30:39.016",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090884,1731429039026,"fUST",-500.0,0.00022773,2,"2024-11-12T16:30:39.026",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090885,1731429039035,"fUST",-150.0,0.000229,2,"2024-11-12T16:30:39.035",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090886,1731429039044,"fUST",-151.0,0.00023013,7,"2024-11-12T16:30:39.044",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090887,1731429039053,"fUST",-151.0,0.00023013,7,"2024-11-12T16:30:39.053",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090888,1731429039062,"fUST",-151.0,0.00023013,7,"2024-11-12T16:30:39.062",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090889,1731429039072,"fUST",-151.0,0.00023013,7,"2024-11-12T16:30:39.072",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090890,1731429039081,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:39.081",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090891,1731429039091,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:39.091",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090892,1731429039100,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:39.100",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090894,1731429039109,"fUST",-457.88125627,0.00023013,2,"2024-11-12T16:30:39.109",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090896,1731429039118,"fUST",-474.0806372,0.00023013,2,"2024-11-12T16:30:39.118",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090897,1731429039128,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:39.128",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090898,1731429039138,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:39.138",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090899,1731429039148,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:39.148",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090900,1731429039157,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:39.157",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090901,1731429039168,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:39.168",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090904,1731429039178,"fUST",-596.84,0.00023013,2,"2024-11-12T16:30:39.178",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090906,1731429039191,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:39.191",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090907,1731429039201,"fUST",-337.8208152,0.00023013,2,"2024-11-12T16:30:39.201",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090918,1731429039412,"fUST",-162.1791848,0.00023013,2,"2024-11-12T16:30:39.412",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090920,1731429039422,"fUST",-193.8208152,0.00023013,2,"2024-11-12T16:30:39.422",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090930,1731429039734,"fUST",-267.93061364,0.00021917,2,"2024-11-12T16:30:39.734",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090931,1731429039743,"fUST",-195.55057324,0.0002209,2,"2024-11-12T16:30:39.743",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090932,1731429039752,"fUST",-443.89221341,0.00022173,2,"2024-11-12T16:30:39.752",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090933,1731429039764,"fUST",-56.10778659,0.00022173,2,"2024-11-12T16:30:39.764",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090934,1731429039774,"fUST",-500.0,0.00022773,2,"2024-11-12T16:30:39.774",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090935,1731429039783,"fUST",-306.1791848,0.00023013,2,"2024-11-12T16:30:39.783",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090936,1731429039793,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:39.793",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090937,1731429039803,"fUST",-453.61767093,0.00023013,2,"2024-11-12T16:30:39.803",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090938,1731429039812,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:39.812",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090939,1731429039821,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:39.821",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090940,1731429039831,"fUST",-509.81110002,0.00023013,2,"2024-11-12T16:30:39.831",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090941,1731429039840,"fUST",-203.8219064,0.00023013,2,"2024-11-12T16:30:39.840",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090942,1731429039849,"fUST",-898.34,0.00023013,2,"2024-11-12T16:30:39.849",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090943,1731429039859,"fUST",-982.1,0.00023013,2,"2024-11-12T16:30:39.859",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090944,1731429039869,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:39.869",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090945,1731429039879,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:39.879",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090946,1731429039889,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:39.889",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090947,1731429039898,"fUST",-1453.04,0.00023013,2,"2024-11-12T16:30:39.898",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090948,1731429039908,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:39.908",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090949,1731429039918,"fUST",-1008.36,0.00023013,2,"2024-11-12T16:30:39.918",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090950,1731429039928,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:39.928",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090951,1731429039941,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:39.941",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090952,1731429039950,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:39.950",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090953,1731429039959,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:39.959",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090954,1731429039968,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:39.968",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090955,1731429039977,"fUST",-728.99,0.00023013,2,"2024-11-12T16:30:39.977",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090956,1731429039986,"fUST",-1211.92,0.00023013,2,"2024-11-12T16:30:39.986",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090957,1731429039996,"fUST",-930.01,0.00023013,2,"2024-11-12T16:30:39.996",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090958,1731429040005,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:40.005",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090959,1731429040015,"fUST",-1697.53,0.00023013,2,"2024-11-12T16:30:40.015",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090960,1731429040024,"fUST",-733.81,0.00023013,2,"2024-11-12T16:30:40.024",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090961,1731429040033,"fUST",-2569.56,0.00023013,2,"2024-11-12T16:30:40.033",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090962,1731429040043,"fUST",-1612.16,0.00023013,2,"2024-11-12T16:30:40.043",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090963,1731429040053,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:40.053",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090964,1731429040062,"fUST",-204.40449422,0.00023013,2,"2024-11-12T16:30:40.062",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090965,1731429040072,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:40.072",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090966,1731429040081,"fUST",-743.43,0.00023013,2,"2024-11-12T16:30:40.081",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090967,1731429040090,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:40.090",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090968,1731429040100,"fUST",-758.27,0.00023013,2,"2024-11-12T16:30:40.100",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090969,1731429040109,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:40.109",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090970,1731429040118,"fUST",-3191.38,0.00023013,2,"2024-11-12T16:30:40.118",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090971,1731429040127,"fUST",-1021.95,0.00023013,2,"2024-11-12T16:30:40.127",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090972,1731429040136,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:40.136",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090973,1731429040145,"fUST",-3700.61,0.00023013,2,"2024-11-12T16:30:40.145",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090974,1731429040154,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:40.154",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090975,1731429040164,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:40.164",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090976,1731429040173,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:40.173",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090977,1731429040182,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:40.182",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090978,1731429040196,"fUST",-711.18,0.00023013,2,"2024-11-12T16:30:40.196",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090979,1731429040206,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:40.206",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090980,1731429040215,"fUST",-596.61,0.00023013,2,"2024-11-12T16:30:40.215",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090981,1731429040224,"fUST",-500.0,0.00023013,2,"2024-11-12T16:30:40.224",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090982,1731429040233,"fUST",-159.0,0.00023014,2,"2024-11-12T16:30:40.233",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090983,1731429040243,"fUST",-246.0,0.00023014,2,"2024-11-12T16:30:40.243",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090984,1731429040252,"fUST",-2310.39630611,0.00023049,2,"2024-11-12T16:30:40.252",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090985,1731429040261,"fUST",-675.38966901,0.0002305,2,"2024-11-12T16:30:40.261",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090986,1731429040271,"fUST",-151.0,0.00023053,7,"2024-11-12T16:30:40.271",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090987,1731429040280,"fUST",-151.0,0.00023053,7,"2024-11-12T16:30:40.280",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090988,1731429040289,"fUST",-151.0,0.00023053,7,"2024-11-12T16:30:40.289",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090989,1731429040299,"fUST",-151.0,0.00023053,7,"2024-11-12T16:30:40.299",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090990,1731429040307,"fUST",-167.613952,0.000232,2,"2024-11-12T16:30:40.307",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090991,1731429040317,"fUST",-8078.35158196,0.00023229,2,"2024-11-12T16:30:40.317",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090992,1731429040326,"fUST",-463.7,0.00023277,3,"2024-11-12T16:30:40.326",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090993,1731429040335,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:40.335",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090994,1731429040344,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:40.344",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090995,1731429040354,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:40.354",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090996,1731429040363,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:40.363",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090997,1731429040373,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:40.373",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090998,1731429040382,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:40.382",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342090999,1731429040391,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:40.391",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091000,1731429040400,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:40.400",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091001,1731429040409,"fUST",-596.84,0.00023287,2,"2024-11-12T16:30:40.409",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091002,1731429040418,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:40.418",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091003,1731429040427,"fUST",-333.197096,0.00023287,2,"2024-11-12T16:30:40.427",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091004,1731429040440,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:40.440",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091005,1731429040449,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:40.449",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091006,1731429040459,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:40.459",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091007,1731429040468,"fUST",-898.34,0.00023287,2,"2024-11-12T16:30:40.468",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091008,1731429040477,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:40.477",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091009,1731429040487,"fUST",-982.1,0.00023287,2,"2024-11-12T16:30:40.487",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091010,1731429040499,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:40.499",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091011,1731429040511,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:40.511",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091012,1731429040521,"fUST",-1453.04,0.00023287,2,"2024-11-12T16:30:40.521",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091013,1731429040531,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:40.531",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091014,1731429040541,"fUST",-848.83925211,0.00023287,2,"2024-11-12T16:30:40.541",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091026,1731429042621,"fUST",-546.95244872,0.00021917,2,"2024-11-12T16:30:42.621",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091027,1731429042631,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:42.631",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091028,1731429042641,"fUST",-500.0,0.00021917,2,"2024-11-12T16:30:42.641",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091029,1731429042650,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:42.650",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091030,1731429042660,"fUST",-159.52074789,0.00023287,2,"2024-11-12T16:30:42.660",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091031,1731429042670,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:42.670",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091032,1731429042679,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:42.679",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091033,1731429042692,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:42.692",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091035,1731429042701,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:42.701",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091038,1731429042711,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:42.711",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091039,1731429042721,"fUST",-728.99,0.00023287,2,"2024-11-12T16:30:42.721",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091040,1731429042730,"fUST",-565.8529745,0.00023287,2,"2024-11-12T16:30:42.730",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091041,1731429042742,"fUST",-646.0670255,0.00023287,2,"2024-11-12T16:30:42.742",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091042,1731429042751,"fUST",-253.17498724,0.00023287,2,"2024-11-12T16:30:42.751",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091051,1731429043128,"fUST",-500.0,0.00022173,2,"2024-11-12T16:30:43.128",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091052,1731429043138,"fUST",-500.0,0.00022191,2,"2024-11-12T16:30:43.138",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091053,1731429043147,"fUST",-500.0,0.00022773,2,"2024-11-12T16:30:43.147",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091054,1731429043157,"fUST",-676.83501276,0.00023287,2,"2024-11-12T16:30:43.157",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091055,1731429043167,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:43.167",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091056,1731429043177,"fUST",-1697.53,0.00023287,2,"2024-11-12T16:30:43.177",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091057,1731429043187,"fUST",-733.81,0.00023287,2,"2024-11-12T16:30:43.187",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091058,1731429043201,"fUST",-2569.56,0.00023287,2,"2024-11-12T16:30:43.201",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091059,1731429043211,"fUST",-1612.16,0.00023287,2,"2024-11-12T16:30:43.211",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091060,1731429043221,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:43.221",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091061,1731429043230,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:43.230",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091062,1731429043239,"fUST",-743.43,0.00023287,2,"2024-11-12T16:30:43.239",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091063,1731429043248,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:43.248",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091064,1731429043258,"fUST",-758.27,0.00023287,2,"2024-11-12T16:30:43.258",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091065,1731429043267,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:43.267",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091066,1731429043279,"fUST",-3191.38,0.00023287,2,"2024-11-12T16:30:43.279",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091067,1731429043288,"fUST",-1021.95,0.00023287,2,"2024-11-12T16:30:43.288",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091068,1731429043298,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:43.298",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091070,1731429043307,"fUST",-3700.61,0.00023287,2,"2024-11-12T16:30:43.307",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091072,1731429043317,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:43.317",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091074,1731429043327,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:43.327",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091075,1731429043338,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:43.338",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091077,1731429043347,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:43.347",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091078,1731429043356,"fUST",-711.18,0.00023287,2,"2024-11-12T16:30:43.356",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091079,1731429043365,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:43.365",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091080,1731429043374,"fUST",-596.61,0.00023287,2,"2024-11-12T16:30:43.374",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091081,1731429043384,"fUST",-500.0,0.00023287,2,"2024-11-12T16:30:43.384",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091082,1731429043393,"fUST",-1000.0,0.00023321,2,"2024-11-12T16:30:43.393",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091083,1731429043402,"fUST",-1000.0,0.00023321,2,"2024-11-12T16:30:43.402",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091084,1731429043411,"fUST",-1000.0,0.00023321,2,"2024-11-12T16:30:43.411",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091086,1731429043420,"fUST",-1000.0,0.00023321,2,"2024-11-12T16:30:43.420",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091087,1731429043429,"fUST",-1000.0,0.00023321,2,"2024-11-12T16:30:43.429",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091089,1731429043442,"fUST",-675.38966901,0.00023461,2,"2024-11-12T16:30:43.442",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091091,1731429043452,"fUST",-8078.35158196,0.00023478,2,"2024-11-12T16:30:43.452",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091093,1731429043461,"fUST",-150.0,0.000235,2,"2024-11-12T16:30:43.461",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091097,1731429043559,"fUST",-151.0,0.00023561,7,"2024-11-12T16:30:43.559",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091098,1731429043569,"fUST",-151.0,0.00023561,7,"2024-11-12T16:30:43.569",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091099,1731429043581,"fUST",-151.0,0.00023561,7,"2024-11-12T16:30:43.581",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091100,1731429043590,"fUST",-151.0,0.00023561,7,"2024-11-12T16:30:43.590",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091101,1731429043600,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.600",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091102,1731429043610,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.610",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091103,1731429043619,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.619",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091104,1731429043629,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.629",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091105,1731429043638,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.638",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091106,1731429043647,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.647",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091107,1731429043656,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.656",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091108,1731429043666,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.666",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091109,1731429043675,"fUST",-596.84,0.00023561,2,"2024-11-12T16:30:43.675",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091110,1731429043684,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.684",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091111,1731429043698,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.698",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091112,1731429043707,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.707",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091113,1731429043716,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.716",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091114,1731429043725,"fUST",-898.34,0.00023561,2,"2024-11-12T16:30:43.725",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091115,1731429043735,"fUST",-982.1,0.00023561,2,"2024-11-12T16:30:43.735",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091116,1731429043745,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.745",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091117,1731429043754,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.754",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091118,1731429043764,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.764",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091119,1731429043773,"fUST",-1453.04,0.00023561,2,"2024-11-12T16:30:43.773",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091120,1731429043782,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.782",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091121,1731429043792,"fUST",-1008.36,0.00023561,2,"2024-11-12T16:30:43.792",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091122,1731429043802,"fUST",-246.73307136,0.00023561,2,"2024-11-12T16:30:43.802",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091123,1731429043811,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.811",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091124,1731429043820,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.820",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091125,1731429043829,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.829",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091126,1731429043839,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.839",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091127,1731429043849,"fUST",-728.99,0.00023561,2,"2024-11-12T16:30:43.849",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091128,1731429043859,"fUST",-1211.92,0.00023561,2,"2024-11-12T16:30:43.859",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091129,1731429043869,"fUST",-930.01,0.00023561,2,"2024-11-12T16:30:43.869",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091130,1731429043878,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.878",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091131,1731429043889,"fUST",-1697.53,0.00023561,2,"2024-11-12T16:30:43.889",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091132,1731429043898,"fUST",-733.81,0.00023561,2,"2024-11-12T16:30:43.898",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091133,1731429043907,"fUST",-2569.56,0.00023561,2,"2024-11-12T16:30:43.907",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091134,1731429043917,"fUST",-1612.16,0.00023561,2,"2024-11-12T16:30:43.917",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091135,1731429043926,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.926",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091136,1731429043935,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.935",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091137,1731429043950,"fUST",-743.43,0.00023561,2,"2024-11-12T16:30:43.950",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091138,1731429043959,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.959",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091139,1731429043968,"fUST",-758.27,0.00023561,2,"2024-11-12T16:30:43.968",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091140,1731429043978,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:43.978",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091141,1731429043987,"fUST",-3191.38,0.00023561,2,"2024-11-12T16:30:43.987",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091142,1731429043997,"fUST",-1021.95,0.00023561,2,"2024-11-12T16:30:43.997",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091143,1731429044007,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:44.007",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091144,1731429044016,"fUST",-3700.61,0.00023561,2,"2024-11-12T16:30:44.016",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091145,1731429044026,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:44.026",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091146,1731429044036,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:44.036",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091147,1731429044045,"fUST",-623.31532288,0.00023561,2,"2024-11-12T16:30:44.045",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091148,1731429044055,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:44.055",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091149,1731429044064,"fUST",-711.18,0.00023561,2,"2024-11-12T16:30:44.064",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091150,1731429044074,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:44.074",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091151,1731429044083,"fUST",-596.61,0.00023561,2,"2024-11-12T16:30:44.083",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091152,1731429044093,"fUST",-500.0,0.00023561,2,"2024-11-12T16:30:44.093",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091153,1731429044102,"fUST",-8078.35158196,0.00023566,2,"2024-11-12T16:30:44.102",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091154,1731429044111,"fUST",-153.0,0.00023702,2,"2024-11-12T16:30:44.111",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091155,1731429044120,"fUST",-153.0,0.00023702,2,"2024-11-12T16:30:44.120",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091156,1731429044129,"fUST",-153.0,0.00023702,2,"2024-11-12T16:30:44.129",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091157,1731429044138,"fUST",-153.0,0.00023702,2,"2024-11-12T16:30:44.138",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091158,1731429044148,"fUST",-153.0,0.00023702,2,"2024-11-12T16:30:44.148",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091159,1731429044157,"fUST",-153.0,0.00023702,2,"2024-11-12T16:30:44.157",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091160,1731429044167,"fUST",-153.0,0.00023702,2,"2024-11-12T16:30:44.167",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091161,1731429044176,"fUST",-153.0,0.00023702,2,"2024-11-12T16:30:44.176",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091162,1731429044185,"fUST",-153.0,0.00023702,2,"2024-11-12T16:30:44.185",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091163,1731429044198,"fUST",-153.0,0.00023702,2,"2024-11-12T16:30:44.198",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091164,1731429044208,"fUST",-153.0,0.00023702,2,"2024-11-12T16:30:44.208",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091165,1731429044217,"fUST",-153.0,0.00023702,2,"2024-11-12T16:30:44.217",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091166,1731429044226,"fUST",-153.0,0.00023702,2,"2024-11-12T16:30:44.226",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091167,1731429044236,"fUST",-153.0,0.00023702,2,"2024-11-12T16:30:44.236",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091168,1731429044245,"fUST",-1500.0,0.00023722,2,"2024-11-12T16:30:44.245",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091169,1731429044254,"fUST",-232.9,0.00023785,3,"2024-11-12T16:30:44.254",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091170,1731429044263,"fUST",-420.0,0.00023815,2,"2024-11-12T16:30:44.263",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091171,1731429044274,"fUST",-151.0,0.00023835,7,"2024-11-12T16:30:44.274",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091172,1731429044283,"fUST",-151.0,0.00023835,7,"2024-11-12T16:30:44.283",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091173,1731429044291,"fUST",-151.0,0.00023835,7,"2024-11-12T16:30:44.291",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091174,1731429044302,"fUST",-151.0,0.00023835,7,"2024-11-12T16:30:44.302",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091175,1731429044312,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.312",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091176,1731429044322,"fUST",-370.62603595,0.00023835,2,"2024-11-12T16:30:44.322",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091177,1731429044333,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.333",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091178,1731429044343,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.343",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091179,1731429044353,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.353",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091180,1731429044362,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.362",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091181,1731429044372,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.372",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091182,1731429044381,"fUST",-498.0398272,0.00023835,2,"2024-11-12T16:30:44.381",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091183,1731429044390,"fUST",-596.84,0.00023835,2,"2024-11-12T16:30:44.390",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091184,1731429044401,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.401",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091185,1731429044411,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.411",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091186,1731429044420,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.420",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091187,1731429044430,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.430",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091188,1731429044443,"fUST",-898.34,0.00023835,2,"2024-11-12T16:30:44.443",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091189,1731429044453,"fUST",-982.1,0.00023835,2,"2024-11-12T16:30:44.453",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091190,1731429044463,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.463",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091191,1731429044474,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.474",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091192,1731429044484,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.484",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091193,1731429044494,"fUST",-1453.04,0.00023835,2,"2024-11-12T16:30:44.494",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091194,1731429044503,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.503",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091195,1731429044516,"fUST",-1008.36,0.00023835,2,"2024-11-12T16:30:44.516",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091196,1731429044525,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.525",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091197,1731429044535,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.535",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091198,1731429044546,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.546",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091199,1731429044555,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.555",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091200,1731429044566,"fUST",-728.99,0.00023835,2,"2024-11-12T16:30:44.566",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091201,1731429044576,"fUST",-1211.92,0.00023835,2,"2024-11-12T16:30:44.576",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091202,1731429044590,"fUST",-930.01,0.00023835,2,"2024-11-12T16:30:44.590",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091203,1731429044600,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.600",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091204,1731429044610,"fUST",-1697.53,0.00023835,2,"2024-11-12T16:30:44.610",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091205,1731429044620,"fUST",-733.81,0.00023835,2,"2024-11-12T16:30:44.620",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091206,1731429044630,"fUST",-1612.16,0.00023835,2,"2024-11-12T16:30:44.630",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091207,1731429044640,"fUST",-2569.56,0.00023835,2,"2024-11-12T16:30:44.640",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091208,1731429044649,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.649",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091209,1731429044659,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.659",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091210,1731429044668,"fUST",-743.43,0.00023835,2,"2024-11-12T16:30:44.668",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091211,1731429044678,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.678",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091212,1731429044687,"fUST",-758.27,0.00023835,2,"2024-11-12T16:30:44.687",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091213,1731429044702,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.702",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091214,1731429044712,"fUST",-3191.38,0.00023835,2,"2024-11-12T16:30:44.712",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091215,1731429044721,"fUST",-1021.95,0.00023835,2,"2024-11-12T16:30:44.721",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091216,1731429044731,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.731",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091217,1731429044740,"fUST",-3700.61,0.00023835,2,"2024-11-12T16:30:44.740",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091218,1731429044750,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.750",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091219,1731429044760,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.760",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091220,1731429044769,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.769",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091221,1731429044779,"fUST",-711.18,0.00023835,2,"2024-11-12T16:30:44.779",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091222,1731429044789,"fUST",-628.97452148,0.00023835,2,"2024-11-12T16:30:44.789",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091223,1731429044798,"fUST",-596.61,0.00023835,2,"2024-11-12T16:30:44.798",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091224,1731429044808,"fUST",-500.0,0.00023835,2,"2024-11-12T16:30:44.808",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091225,1731429044818,"fUST",-150.0,0.000239,2,"2024-11-12T16:30:44.818",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091226,1731429044828,"fUST",-8078.35158196,0.00023967,2,"2024-11-12T16:30:44.828",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091227,1731429044838,"fUST",-420.0,0.00024105,2,"2024-11-12T16:30:44.838",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091228,1731429044848,"fUST",-151.0,0.00024109,7,"2024-11-12T16:30:44.848",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091229,1731429044858,"fUST",-151.0,0.00024109,7,"2024-11-12T16:30:44.858",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091230,1731429044868,"fUST",-151.0,0.00024109,7,"2024-11-12T16:30:44.868",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091231,1731429044878,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:44.878",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091232,1731429044889,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:44.889",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091233,1731429044899,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:44.899",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091234,1731429044909,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:44.909",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091235,1731429044920,"fUST",-624.89938504,0.00024109,2,"2024-11-12T16:30:44.920",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091236,1731429044931,"fUST",-580.47083221,0.00024109,2,"2024-11-12T16:30:44.931",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091237,1731429044944,"fUST",-596.84,0.00024109,2,"2024-11-12T16:30:44.944",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091238,1731429044954,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:44.954",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091239,1731429044964,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:44.964",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091240,1731429044974,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:44.974",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091241,1731429044984,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:44.984",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091242,1731429044995,"fUST",-898.34,0.00024109,2,"2024-11-12T16:30:44.995",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091243,1731429045004,"fUST",-982.1,0.00024109,2,"2024-11-12T16:30:45.004",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091244,1731429045015,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:45.015",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091245,1731429045025,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:45.025",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091246,1731429045035,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:45.035",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091247,1731429045044,"fUST",-1453.04,0.00024109,2,"2024-11-12T16:30:45.044",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091248,1731429045053,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:45.053",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091249,1731429045063,"fUST",-1008.36,0.00024109,2,"2024-11-12T16:30:45.063",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091250,1731429045072,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:45.072",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091251,1731429045082,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:45.082",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091252,1731429045091,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:45.091",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091253,1731429045101,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:45.101",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091254,1731429045110,"fUST",-728.99,0.00024109,2,"2024-11-12T16:30:45.110",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091255,1731429045120,"fUST",-1211.92,0.00024109,2,"2024-11-12T16:30:45.120",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091256,1731429045129,"fUST",-930.01,0.00024109,2,"2024-11-12T16:30:45.129",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091257,1731429045138,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:45.138",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091258,1731429045148,"fUST",-1697.53,0.00024109,2,"2024-11-12T16:30:45.148",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091259,1731429045157,"fUST",-733.81,0.00024109,2,"2024-11-12T16:30:45.157",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091260,1731429045166,"fUST",-2569.56,0.00024109,2,"2024-11-12T16:30:45.166",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091261,1731429045176,"fUST",-1612.16,0.00024109,2,"2024-11-12T16:30:45.176",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091262,1731429045186,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:45.186",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091263,1731429045198,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:45.198",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091264,1731429045207,"fUST",-743.43,0.00024109,2,"2024-11-12T16:30:45.207",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091265,1731429045218,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:45.218",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091266,1731429045227,"fUST",-758.27,0.00024109,2,"2024-11-12T16:30:45.227",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091267,1731429045237,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:45.237",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091268,1731429045247,"fUST",-3191.38,0.00024109,2,"2024-11-12T16:30:45.247",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091269,1731429045257,"fUST",-1021.95,0.00024109,2,"2024-11-12T16:30:45.257",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091270,1731429045268,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:45.268",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091271,1731429045277,"fUST",-3700.61,0.00024109,2,"2024-11-12T16:30:45.277",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091272,1731429045287,"fUST",-194.53278499,0.00024109,2,"2024-11-12T16:30:45.287",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091273,1731429045296,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:45.296",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091274,1731429045305,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:45.305",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091275,1731429045315,"fUST",-711.18,0.00024109,2,"2024-11-12T16:30:45.315",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091276,1731429045325,"fUST",-596.61,0.00024109,2,"2024-11-12T16:30:45.325",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091277,1731429045335,"fUST",-500.0,0.00024109,2,"2024-11-12T16:30:45.335",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091278,1731429045344,"fUST",-248.0,0.00024164,2,"2024-11-12T16:30:45.344",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091279,1731429045354,"fUST",-2310.39630611,0.00024281,2,"2024-11-12T16:30:45.354",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091280,1731429045363,"fUST",-1000.0,0.00024322,2,"2024-11-12T16:30:45.363",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091281,1731429045373,"fUST",-1500.0,0.00024322,2,"2024-11-12T16:30:45.373",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091282,1731429045383,"fUST",-223.68812513,0.00024322,2,"2024-11-12T16:30:45.383",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091283,1731429045392,"fUST",-1500.0,0.00024322,2,"2024-11-12T16:30:45.392",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091284,1731429045402,"fUST",-1500.0,0.00024322,2,"2024-11-12T16:30:45.402",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091285,1731429045412,"fUST",-8078.35158196,0.0002434,2,"2024-11-12T16:30:45.412",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091286,1731429045421,"fUST",-151.0,0.00024383,7,"2024-11-12T16:30:45.421",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091287,1731429045430,"fUST",-151.0,0.00024383,7,"2024-11-12T16:30:45.430",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091288,1731429045443,"fUST",-151.0,0.00024383,7,"2024-11-12T16:30:45.443",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091289,1731429045455,"fUST",-554.59365557,0.00024383,2,"2024-11-12T16:30:45.455",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091290,1731429045464,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:45.464",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091291,1731429045473,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:45.473",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091295,1731429045570,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:45.570",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091296,1731429045581,"fUST",-596.84,0.00024383,2,"2024-11-12T16:30:45.581",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091297,1731429045592,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:45.592",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091298,1731429045602,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:45.602",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091299,1731429045613,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:45.613",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091300,1731429045623,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:45.623",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091302,1731429045633,"fUST",-898.34,0.00024383,2,"2024-11-12T16:30:45.633",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091303,1731429045643,"fUST",-982.1,0.00024383,2,"2024-11-12T16:30:45.643",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091304,1731429045652,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:45.652",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091305,1731429045662,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:45.662",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091307,1731429045671,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:45.671",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091310,1731429045681,"fUST",-1453.04,0.00024383,2,"2024-11-12T16:30:45.681",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091313,1731429045707,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:45.707",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091315,1731429045723,"fUST",-1008.36,0.00024383,2,"2024-11-12T16:30:45.723",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091317,1731429045734,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:45.734",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091319,1731429045745,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:45.745",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091321,1731429045757,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:45.757",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091323,1731429045770,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:45.770",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091325,1731429045781,"fUST",-728.99,0.00024383,2,"2024-11-12T16:30:45.781",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091327,1731429045792,"fUST",-1211.92,0.00024383,2,"2024-11-12T16:30:45.792",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091330,1731429045803,"fUST",-930.01,0.00024383,2,"2024-11-12T16:30:45.803",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091331,1731429045813,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:45.813",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091333,1731429045825,"fUST",-1697.53,0.00024383,2,"2024-11-12T16:30:45.825",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091334,1731429045837,"fUST",-733.81,0.00024383,2,"2024-11-12T16:30:45.837",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091336,1731429045849,"fUST",-2569.56,0.00024383,2,"2024-11-12T16:30:45.849",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091338,1731429045861,"fUST",-1612.16,0.00024383,2,"2024-11-12T16:30:45.861",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091339,1731429045874,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:45.874",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091341,1731429045885,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:45.885",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091343,1731429045897,"fUST",-743.43,0.00024383,2,"2024-11-12T16:30:45.897",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091344,1731429045907,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:45.907",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091345,1731429045918,"fUST",-758.27,0.00024383,2,"2024-11-12T16:30:45.918",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091346,1731429045929,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:45.929",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091347,1731429045939,"fUST",-3191.38,0.00024383,2,"2024-11-12T16:30:45.939",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091349,1731429045959,"fUST",-1021.95,0.00024383,2,"2024-11-12T16:30:45.959",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091350,1731429045969,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:45.969",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091352,1731429045980,"fUST",-3700.61,0.00024383,2,"2024-11-12T16:30:45.980",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091354,1731429045990,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:45.990",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091356,1731429046000,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:46.000",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091357,1731429046011,"fUST",-711.18,0.00024383,2,"2024-11-12T16:30:46.011",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091359,1731429046021,"fUST",-596.61,0.00024383,2,"2024-11-12T16:30:46.021",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091360,1731429046032,"fUST",-500.0,0.00024383,2,"2024-11-12T16:30:46.032",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091362,1731429046043,"fUST",-232.9,0.00024417,3,"2024-11-12T16:30:46.043",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091364,1731429046055,"fUST",-167.613952,0.00024482,2,"2024-11-12T16:30:46.055",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091366,1731429046066,"fUST",-3124.34733147,0.000245,2,"2024-11-12T16:30:46.066",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091367,1731429046077,"fUST",-3124.34733145,0.000245,2,"2024-11-12T16:30:46.077",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091368,1731429046088,"fUST",-3124.34733145,0.000245,2,"2024-11-12T16:30:46.088",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091369,1731429046099,"fUST",-3124.34733145,0.000245,2,"2024-11-12T16:30:46.099",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091370,1731429046110,"fUST",-8078.35158196,0.00024533,2,"2024-11-12T16:30:46.110",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091371,1731429046120,"fUST",-151.0,0.00024657,7,"2024-11-12T16:30:46.120",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091372,1731429046130,"fUST",-292.423641,0.00024657,7,"2024-11-12T16:30:46.130",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091374,1731429046141,"fUST",-151.0,0.00024657,7,"2024-11-12T16:30:46.141",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091375,1731429046152,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.152",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091376,1731429046163,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.163",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091377,1731429046175,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.175",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091378,1731429046186,"fUST",-596.84,0.00024657,2,"2024-11-12T16:30:46.186",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091379,1731429046205,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.205",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091380,1731429046216,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.216",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091381,1731429046226,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.226",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091382,1731429046236,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.236",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091383,1731429046247,"fUST",-898.34,0.00024657,2,"2024-11-12T16:30:46.247",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091384,1731429046258,"fUST",-982.1,0.00024657,2,"2024-11-12T16:30:46.258",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091385,1731429046268,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.268",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091386,1731429046279,"fUST",-202.0480695,0.00024657,2,"2024-11-12T16:30:46.279",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091387,1731429046291,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.291",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091388,1731429046301,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.301",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091389,1731429046312,"fUST",-1453.04,0.00024657,2,"2024-11-12T16:30:46.312",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091391,1731429046323,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.323",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091392,1731429046335,"fUST",-1008.36,0.00024657,2,"2024-11-12T16:30:46.335",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091393,1731429046346,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.346",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091394,1731429046356,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.356",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091395,1731429046366,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.366",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091396,1731429046377,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.377",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091397,1731429046387,"fUST",-728.99,0.00024657,2,"2024-11-12T16:30:46.387",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091398,1731429046396,"fUST",-1211.92,0.00024657,2,"2024-11-12T16:30:46.396",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091399,1731429046406,"fUST",-930.01,0.00024657,2,"2024-11-12T16:30:46.406",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091400,1731429046415,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.415",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091401,1731429046426,"fUST",-1697.53,0.00024657,2,"2024-11-12T16:30:46.426",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091402,1731429046437,"fUST",-733.81,0.00024657,2,"2024-11-12T16:30:46.437",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091403,1731429046451,"fUST",-2569.56,0.00024657,2,"2024-11-12T16:30:46.451",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091404,1731429046461,"fUST",-1612.16,0.00024657,2,"2024-11-12T16:30:46.461",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091405,1731429046470,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.470",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091406,1731429046480,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.480",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091407,1731429046490,"fUST",-743.43,0.00024657,2,"2024-11-12T16:30:46.490",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091408,1731429046500,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.500",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091409,1731429046514,"fUST",-758.27,0.00024657,2,"2024-11-12T16:30:46.514",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091410,1731429046524,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.524",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091411,1731429046534,"fUST",-3191.38,0.00024657,2,"2024-11-12T16:30:46.534",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091412,1731429046545,"fUST",-1021.95,0.00024657,2,"2024-11-12T16:30:46.545",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091413,1731429046557,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.557",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091414,1731429046567,"fUST",-3700.61,0.00024657,2,"2024-11-12T16:30:46.567",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091415,1731429046578,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.578",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091416,1731429046589,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.589",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091417,1731429046600,"fUST",-711.18,0.00024657,2,"2024-11-12T16:30:46.600",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091418,1731429046612,"fUST",-596.61,0.00024657,2,"2024-11-12T16:30:46.612",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091419,1731429046622,"fUST",-500.0,0.00024657,2,"2024-11-12T16:30:46.622",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091420,1731429046633,"fUST",-150.0,0.00024658,2,"2024-11-12T16:30:46.633",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091421,1731429046644,"fUST",-380.0,0.00024658,2,"2024-11-12T16:30:46.644",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091422,1731429046656,"fUST",-500.0,0.00024658,2,"2024-11-12T16:30:46.656",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091423,1731429046666,"fUST",-486.82929698,0.00024658,2,"2024-11-12T16:30:46.666",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091424,1731429046676,"fUST",-500.0,0.00024658,2,"2024-11-12T16:30:46.676",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091425,1731429046686,"fUST",-150.112234,0.000247,9,"2024-11-12T16:30:46.686",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091426,1731429046698,"fUST",-8078.35158196,0.00024799,2,"2024-11-12T16:30:46.698",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091427,1731429046709,"fUST",-700.0,0.000248,7,"2024-11-12T16:30:46.709",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091428,1731429046720,"fUST",-150.0,0.000249,2,"2024-11-12T16:30:46.720",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091429,1731429046730,"fUST",-150.01,0.0002493,2,"2024-11-12T16:30:46.730",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091430,1731429046741,"fUST",-1585.91515198,0.0002493,2,"2024-11-12T16:30:46.741",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091431,1731429046752,"fUST",-151.0,0.00024931,2,"2024-11-12T16:30:46.752",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091432,1731429046762,"fUST",-500.0,0.00024931,2,"2024-11-12T16:30:46.762",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091433,1731429046772,"fUST",-500.0,0.00024931,2,"2024-11-12T16:30:46.772",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091434,1731429046782,"fUST",-500.0,0.00024931,2,"2024-11-12T16:30:46.782",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091435,1731429046792,"fUST",-596.84,0.00024931,2,"2024-11-12T16:30:46.792",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091436,1731429046802,"fUST",-500.0,0.00024931,2,"2024-11-12T16:30:46.802",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091437,1731429046811,"fUST",-384.39197958,0.00024931,2,"2024-11-12T16:30:46.811",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091438,1731429046822,"fUST",-500.0,0.00024931,2,"2024-11-12T16:30:46.822",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091439,1731429046833,"fUST",-500.0,0.00024931,2,"2024-11-12T16:30:46.833",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091440,1731429046844,"fUST",-898.34,0.00024931,2,"2024-11-12T16:30:46.844",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091441,1731429046854,"fUST",-982.1,0.00024931,2,"2024-11-12T16:30:46.854",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091442,1731429046863,"fUST",-515.37067319,0.00024931,2,"2024-11-12T16:30:46.863",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091443,1731429046873,"fUST",-500.0,0.00024931,2,"2024-11-12T16:30:46.873",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091444,1731429046884,"fUST",-500.0,0.00024931,2,"2024-11-12T16:30:46.884",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091445,1731429046894,"fUST",-1453.04,0.00024931,2,"2024-11-12T16:30:46.894",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091446,1731429046904,"fUST",-500.0,0.00024931,2,"2024-11-12T16:30:46.904",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091447,1731429046915,"fUST",-1008.36,0.00024931,2,"2024-11-12T16:30:46.915",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091448,1731429046924,"fUST",-500.0,0.00024931,2,"2024-11-12T16:30:46.924",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091449,1731429046934,"fUST",-500.0,0.00024931,2,"2024-11-12T16:30:46.934",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091450,1731429046948,"fUST",-500.0,0.00024931,2,"2024-11-12T16:30:46.948",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091451,1731429046960,"fUST",-500.0,0.00024931,2,"2024-11-12T16:30:46.960",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091452,1731429046970,"fUST",-728.99,0.00024931,2,"2024-11-12T16:30:46.970",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091453,1731429046980,"fUST",-1211.92,0.00024931,2,"2024-11-12T16:30:46.980",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091454,1731429046990,"fUST",-930.01,0.00024931,2,"2024-11-12T16:30:46.990",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091455,1731429047000,"fUST",-500.0,0.00024931,2,"2024-11-12T16:30:47.000",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091456,1731429047010,"fUST",-1697.53,0.00024931,2,"2024-11-12T16:30:47.010",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091457,1731429047020,"fUST",-733.81,0.00024931,2,"2024-11-12T16:30:47.020",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091458,1731429047031,"fUST",-2569.56,0.00024931,2,"2024-11-12T16:30:47.031",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091459,1731429047040,"fUST",-1612.16,0.00024931,2,"2024-11-12T16:30:47.040",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091460,1731429047049,"fUST",-500.0,0.00024931,2,"2024-11-12T16:30:47.049",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091461,1731429047059,"fUST",-500.0,0.00024931,2,"2024-11-12T16:30:47.059",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091462,1731429047068,"fUST",-743.43,0.00024931,2,"2024-11-12T16:30:47.068",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091463,1731429047079,"fUST",-500.0,0.00024931,2,"2024-11-12T16:30:47.079",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091464,1731429047088,"fUST",-758.27,0.00024931,2,"2024-11-12T16:30:47.088",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091465,1731429047097,"fUST",-500.0,0.00024931,2,"2024-11-12T16:30:47.097",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091466,1731429047107,"fUST",-3191.38,0.00024931,2,"2024-11-12T16:30:47.107",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091467,1731429047116,"fUST",-1021.95,0.00024931,2,"2024-11-12T16:30:47.116",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091468,1731429047125,"fUST",-500.0,0.00024931,2,"2024-11-12T16:30:47.125",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091469,1731429047136,"fUST",-150.02,0.00024931,2,"2024-11-12T16:30:47.136",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091470,1731429047145,"fUST",-3700.61,0.00024931,2,"2024-11-12T16:30:47.145",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091471,1731429047154,"fUST",-500.0,0.00024931,2,"2024-11-12T16:30:47.154",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091472,1731429047164,"fUST",-500.0,0.00024931,2,"2024-11-12T16:30:47.164",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091473,1731429047174,"fUST",-711.18,0.00024931,2,"2024-11-12T16:30:47.174",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091474,1731429047183,"fUST",-596.61,0.00024931,2,"2024-11-12T16:30:47.183",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091475,1731429047193,"fUST",-500.0,0.00024931,2,"2024-11-12T16:30:47.193",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091476,1731429047203,"fUST",-500.0,0.00024973,2,"2024-11-12T16:30:47.203",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091477,1731429047212,"fUST",-150.28028301,0.00024973,2,"2024-11-12T16:30:47.212",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091478,1731429047223,"fUST",-269.599999,0.00025,2,"2024-11-12T16:30:47.223",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091479,1731429047235,"fUST",-1040.37165827,0.00025,2,"2024-11-12T16:30:47.235",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091480,1731429047244,"fUST",-1000.0,0.00025,5,"2024-11-12T16:30:47.244",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091481,1731429047254,"fUST",-70123.18969422,0.00025,2,"2024-11-12T16:30:47.254",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091482,1731429047272,"fUST",-112503.82338105,0.00025,2,"2024-11-12T16:30:47.272",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091483,1731429047383,"fUST",-1063.265605,0.00025,2,"2024-11-12T16:30:47.383",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091484,1731429047395,"fUST",-6436.31234089,0.00025,2,"2024-11-12T16:30:47.395",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091485,1731429047410,"fUST",-500.0,0.00022465,2,"2024-11-12T16:30:47.410",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091486,1731429047420,"fUST",-7638.76965104,0.00025,2,"2024-11-12T16:30:47.420",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091487,1731429047654,"fUST",-182.0,0.00022,2,"2024-11-12T16:30:47.654",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091488,1731429047664,"fUST",-169.20002,0.00022721,2,"2024-11-12T16:30:47.664",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091489,1731429047676,"fUST",-663.43172225,0.00022721,2,"2024-11-12T16:30:47.676",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091490,1731429047685,"fUST",-153.0,0.00023702,2,"2024-11-12T16:30:47.685",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091491,1731429047698,"fUST",-41.56827775,0.00023702,2,"2024-11-12T16:30:47.698",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091492,1731429057829,"fUST",206.96317553,0.00020086,2,"2024-11-12T16:30:57.829",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091494,1731429076852,"fUST",15949.14856078,0.00020086,3,"2024-11-12T16:31:16.852",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091495,1731429076885,"fUST",5762.26610585,0.00020086,3,"2024-11-12T16:31:16.885",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091507,1731429374260,"fUST",1169.27083333,0.00020185,2,"2024-11-12T16:36:14.260",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091524,1731429520985,"fUST",6247.61,0.00027,60,"2024-11-12T16:38:40.985",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091525,1731429622665,"fUST",1169.27083333,0.00020185,2,"2024-11-12T16:40:22.665",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091528,1731429667617,"fUST",3000.0,0.00019533,2,"2024-11-12T16:41:07.617",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091529,1731429747120,"fUST",1169.27083333,0.00020185,2,"2024-11-12T16:42:27.120",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091530,1731429796581,"fUST",3281.855754,0.00019423,2,"2024-11-12T16:43:16.581",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091531,1731429796948,"fUST",3281.855754,0.00020107,2,"2024-11-12T16:43:16.948",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091544,1731429862509,"fUST",197.719879,0.00019377,2,"2024-11-12T16:44:22.509",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091545,1731429870981,"fUST",968.49000716,0.00020185,2,"2024-11-12T16:44:30.981",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091546,1731429871014,"fUST",200.78082617,0.00020185,2,"2024-11-12T16:44:31.014",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091549,1731429915448,"fUST",17577.9506037,0.00020054,2,"2024-11-12T16:45:15.448",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091553,1731429956651,"fUST",2221.26857013,0.0001966,2,"2024-11-12T16:45:56.651",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091554,1731429956683,"fUST",272.33511097,0.0001966,2,"2024-11-12T16:45:56.683",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091558,1731430199937,"fUST",329.6403749,0.00019352,2,"2024-11-12T16:49:59.937",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091623,1731430232930,"fUST",-659.7826089,0.00020254,2,"2024-11-12T16:50:32.930",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091624,1731430232942,"fUST",-509.48822443,0.00020254,2,"2024-11-12T16:50:32.942",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091625,1731430232952,"fUST",-173.859428,0.0002027,2,"2024-11-12T16:50:32.952",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091626,1731430232963,"fUST",-300.0,0.00020284,2,"2024-11-12T16:50:32.963",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091627,1731430232974,"fUST",-300.0,0.00020284,2,"2024-11-12T16:50:32.974",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091628,1731430232984,"fUST",-24900.0,0.00020285,2,"2024-11-12T16:50:32.984",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091629,1731430232994,"fUST",-7188.2802115,0.00020375,2,"2024-11-12T16:50:32.994",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091630,1731430233006,"fUST",-1485.3487374,0.00020465,2,"2024-11-12T16:50:33.006",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091646,1731430238592,"fUST",-160.26922661,0.00020275,2,"2024-11-12T16:50:38.592",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091647,1731430238602,"fUST",-2874.71592345,0.00020465,2,"2024-11-12T16:50:38.602",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091648,1731430238611,"fUST",-2104.46725191,0.00020792,2,"2024-11-12T16:50:38.611",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091649,1731430238621,"fUST",-3281.855754,0.00020792,2,"2024-11-12T16:50:38.621",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091650,1731430238630,"fUST",-3601.09818811,0.0002177,2,"2024-11-12T16:50:38.630",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091651,1731430238644,"fUST",-1000.0,0.00021817,2,"2024-11-12T16:50:38.644",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091652,1731430238654,"fUST",-3601.0981881,0.0002185,2,"2024-11-12T16:50:38.654",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091653,1731430238664,"fUST",-183.37,0.00021858,3,"2024-11-12T16:50:38.664",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091654,1731430238673,"fUST",-1283.62,0.00021858,3,"2024-11-12T16:50:38.673",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091655,1731430238682,"fUST",-794.63,0.00021858,3,"2024-11-12T16:50:38.682",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091656,1731430238691,"fUST",-397.31,0.00021858,3,"2024-11-12T16:50:38.691",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091657,1731430238700,"fUST",-198.66,0.00021858,3,"2024-11-12T16:50:38.700",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091658,1731430238710,"fUST",-595.98,0.00021858,3,"2024-11-12T16:50:38.710",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091659,1731430238719,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.719",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091660,1731430238729,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.729",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091662,1731430238738,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.738",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091663,1731430238748,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.748",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091664,1731430238757,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.757",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091665,1731430238767,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.767",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091666,1731430238776,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.776",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091667,1731430238786,"fUST",-199.98793893,0.00021867,2,"2024-11-12T16:50:38.786",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091668,1731430238795,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.795",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091669,1731430238804,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.804",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091670,1731430238814,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.814",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091671,1731430238823,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.823",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091672,1731430238832,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.832",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091673,1731430238842,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.842",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091674,1731430238851,"fUST",-379.66758359,0.00021867,2,"2024-11-12T16:50:38.851",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091675,1731430238865,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.865",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091676,1731430238874,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.874",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091677,1731430238887,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.887",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091678,1731430238897,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.897",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091679,1731430238906,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.906",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091680,1731430238915,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.915",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091681,1731430238928,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.928",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091682,1731430238937,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.937",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091683,1731430238947,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.947",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091684,1731430238956,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.956",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091685,1731430238966,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.966",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091686,1731430238975,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.975",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091687,1731430238985,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.985",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091688,1731430238997,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:38.997",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091689,1731430239006,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.006",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091690,1731430239016,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.016",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091691,1731430239025,"fUST",-387.13487411,0.00021867,2,"2024-11-12T16:50:39.025",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091692,1731430239034,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.034",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091693,1731430239043,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.043",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091694,1731430239052,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.052",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091695,1731430239062,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.062",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091696,1731430239071,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.071",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091697,1731430239080,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.080",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091698,1731430239089,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.089",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091699,1731430239098,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.098",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091700,1731430239108,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.108",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091701,1731430239117,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.117",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091702,1731430239126,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.126",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091703,1731430239137,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.137",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091704,1731430239147,"fUST",-540.03160451,0.00021867,2,"2024-11-12T16:50:39.147",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091705,1731430239156,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.156",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091706,1731430239165,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.165",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091707,1731430239175,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.175",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091708,1731430239184,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.184",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091709,1731430239194,"fUST",-247.01861045,0.00021867,2,"2024-11-12T16:50:39.194",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091710,1731430239203,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.203",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091711,1731430239212,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.212",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091712,1731430239222,"fUST",-271.62785696,0.00021867,2,"2024-11-12T16:50:39.222",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091713,1731430239231,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.231",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091714,1731430239240,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.240",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091715,1731430239249,"fUST",-301.6429388,0.00021867,2,"2024-11-12T16:50:39.249",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091716,1731430239259,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.259",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091717,1731430239268,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.268",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091718,1731430239278,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.278",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091719,1731430239287,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.287",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091720,1731430239296,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.296",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091721,1731430239305,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.305",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091722,1731430239314,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.314",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091723,1731430239324,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.324",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091724,1731430239333,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.333",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091725,1731430239343,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.343",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091726,1731430239352,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.352",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091727,1731430239362,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.362",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091728,1731430239371,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.371",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091729,1731430239383,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.383",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091730,1731430239392,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.392",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091731,1731430239401,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.401",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091732,1731430239410,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.410",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091733,1731430239420,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.420",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091734,1731430239429,"fUST",-614.59348546,0.00021867,2,"2024-11-12T16:50:39.429",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091735,1731430239439,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.439",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091736,1731430239448,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.448",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091737,1731430239458,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.458",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091738,1731430239468,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.468",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091739,1731430239477,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.477",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091740,1731430239486,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:39.486",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091741,1731430239496,"fUST",-503.72245063,0.00021869,2,"2024-11-12T16:50:39.496",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091742,1731430239505,"fUST",-3000.0,0.000219,2,"2024-11-12T16:50:39.505",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091743,1731430239514,"fUST",-3000.0,0.0002191,2,"2024-11-12T16:50:39.514",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091744,1731430239524,"fUST",-453.93678353,0.00021916,2,"2024-11-12T16:50:39.524",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091745,1731430239533,"fUST",-500.0,0.00021916,2,"2024-11-12T16:50:39.533",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091746,1731430239624,"fUST",-500.0,0.00021916,2,"2024-11-12T16:50:39.624",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091747,1731430239637,"fUST",-431.40807,0.00021916,2,"2024-11-12T16:50:39.637",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091748,1731430239647,"fUST",-440.29697878,0.00021916,2,"2024-11-12T16:50:39.647",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091749,1731430239656,"fUST",-322.96304946,0.00021916,2,"2024-11-12T16:50:39.656",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091750,1731430239665,"fUST",-500.0,0.00021916,2,"2024-11-12T16:50:39.665",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091751,1731430239675,"fUST",-500.0,0.00021916,2,"2024-11-12T16:50:39.675",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091752,1731430239684,"fUST",-404.46748603,0.00021916,2,"2024-11-12T16:50:39.684",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091753,1731430239693,"fUST",-500.0,0.00021916,2,"2024-11-12T16:50:39.693",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091755,1731430239703,"fUST",-500.0,0.00021916,2,"2024-11-12T16:50:39.703",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091758,1731430239712,"fUST",-202.96709138,0.00021916,2,"2024-11-12T16:50:39.712",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091759,1731430239721,"fUST",-167.75574847,0.00021916,2,"2024-11-12T16:50:39.721",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091760,1731430239730,"fUST",-536.22327276,0.00021917,2,"2024-11-12T16:50:39.730",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091761,1731430239740,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:39.740",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091762,1731430239749,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:39.749",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091763,1731430239759,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:39.759",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091764,1731430239769,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:39.769",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091765,1731430239778,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:39.778",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091766,1731430239788,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:39.788",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091767,1731430239797,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:39.797",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091768,1731430239806,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:39.806",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091769,1731430239816,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:39.816",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091770,1731430239825,"fUST",-501.80963566,0.00021917,2,"2024-11-12T16:50:39.825",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091771,1731430239835,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:39.835",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091772,1731430239844,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:39.844",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091773,1731430239854,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:39.854",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091774,1731430239863,"fUST",-505.31576644,0.00021917,2,"2024-11-12T16:50:39.863",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091775,1731430239873,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:39.873",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091776,1731430239884,"fUST",-505.27810906,0.00021917,2,"2024-11-12T16:50:39.884",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091778,1731430239894,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:39.894",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091779,1731430239903,"fUST",-506.17631855,0.00021917,2,"2024-11-12T16:50:39.903",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091780,1731430239912,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:39.912",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091781,1731430239921,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:39.921",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091782,1731430239935,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:39.935",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091783,1731430239944,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:39.944",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091784,1731430239953,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:39.953",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091785,1731430239963,"fUST",-232.7493269,0.00021917,2,"2024-11-12T16:50:39.963",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091786,1731430239975,"fUST",-421.71489931,0.00021917,2,"2024-11-12T16:50:39.975",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091787,1731430239985,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:39.985",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091788,1731430239995,"fUST",-529.35253061,0.00021917,2,"2024-11-12T16:50:39.995",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091789,1731430240006,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.006",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091790,1731430240016,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.016",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091791,1731430240025,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.025",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091792,1731430240034,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.034",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091793,1731430240044,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.044",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091794,1731430240053,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.053",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091795,1731430240063,"fUST",-317.1328505,0.00021917,2,"2024-11-12T16:50:40.063",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091797,1731430240072,"fUST",-502.08844134,0.00021917,2,"2024-11-12T16:50:40.072",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091799,1731430240081,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.081",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091801,1731430240090,"fUST",-522.58780907,0.00021917,2,"2024-11-12T16:50:40.090",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091802,1731430240099,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.099",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091804,1731430240108,"fUST",-504.84479922,0.00021917,2,"2024-11-12T16:50:40.108",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091805,1731430240117,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.117",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091806,1731430240126,"fUST",-539.07314611,0.00021917,2,"2024-11-12T16:50:40.126",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091808,1731430240138,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.138",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091809,1731430240147,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.147",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091810,1731430240156,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.156",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091811,1731430240165,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.165",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091812,1731430240175,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.175",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091814,1731430240185,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.185",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091815,1731430240193,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.193",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091816,1731430240203,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.203",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091817,1731430240212,"fUST",-579.0048802,0.00021917,2,"2024-11-12T16:50:40.212",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091818,1731430240221,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.221",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091819,1731430240230,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.230",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091820,1731430240239,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.239",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091822,1731430240248,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.248",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091824,1731430240257,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.257",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091825,1731430240266,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.266",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091826,1731430240276,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.276",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091827,1731430240285,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.285",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091828,1731430240294,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.294",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091829,1731430240304,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.304",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091830,1731430240313,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.313",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091831,1731430240322,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.322",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091832,1731430240331,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.331",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091833,1731430240340,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.340",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091834,1731430240349,"fUST",-169.27477516,0.00021917,2,"2024-11-12T16:50:40.349",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091835,1731430240359,"fUST",-236.07960402,0.00021917,2,"2024-11-12T16:50:40.359",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091836,1731430240368,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.368",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091837,1731430240377,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.377",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091838,1731430240389,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.389",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091839,1731430240398,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.398",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091840,1731430240407,"fUST",-526.21678315,0.00021917,2,"2024-11-12T16:50:40.407",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091841,1731430240416,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.416",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091842,1731430240425,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.425",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091843,1731430240434,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.434",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091844,1731430240444,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.444",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091845,1731430240453,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.453",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091846,1731430240463,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.463",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091847,1731430240472,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.472",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091848,1731430240481,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.481",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091849,1731430240491,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.491",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091850,1731430240499,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.499",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091851,1731430240508,"fUST",-502.06367428,0.00021917,2,"2024-11-12T16:50:40.508",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091852,1731430240517,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.517",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091853,1731430240526,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.526",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091854,1731430240535,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.535",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091855,1731430240545,"fUST",-500.65220898,0.00021917,2,"2024-11-12T16:50:40.545",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091856,1731430240554,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.554",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091857,1731430240563,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.563",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091858,1731430240573,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.573",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091859,1731430240582,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.582",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091860,1731430240591,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.591",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091861,1731430240599,"fUST",-597.05454402,0.00021917,2,"2024-11-12T16:50:40.599",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091862,1731430240608,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.608",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091863,1731430240616,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.616",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091864,1731430240625,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.625",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091865,1731430240639,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.639",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091866,1731430240649,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.649",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091867,1731430240658,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.658",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091868,1731430240667,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.667",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091869,1731430240676,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.676",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091870,1731430240686,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.686",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091871,1731430240695,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.695",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091872,1731430240704,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.704",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091873,1731430240713,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.713",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091874,1731430240722,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.722",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091875,1731430240730,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.730",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091876,1731430240739,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.739",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091877,1731430240748,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.748",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091878,1731430240757,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.757",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091879,1731430240766,"fUST",-503.63812652,0.00021917,2,"2024-11-12T16:50:40.766",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091880,1731430240775,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.775",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091881,1731430240784,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.784",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091882,1731430240794,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.794",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091883,1731430240802,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.802",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091884,1731430240811,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.811",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091885,1731430240821,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.821",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091886,1731430240830,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.830",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091887,1731430240839,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.839",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091888,1731430240848,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.848",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091889,1731430240857,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.857",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091890,1731430240866,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.866",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091891,1731430240875,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.875",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091892,1731430240886,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.886",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091893,1731430240895,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.895",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091894,1731430240904,"fUST",-505.83692554,0.00021917,2,"2024-11-12T16:50:40.904",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091895,1731430240913,"fUST",-517.2012897,0.00021917,2,"2024-11-12T16:50:40.913",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091896,1731430240926,"fUST",-444.5379279,0.00021917,2,"2024-11-12T16:50:40.926",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091897,1731430240940,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.940",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091898,1731430240949,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.949",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091899,1731430240959,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.959",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091900,1731430240968,"fUST",-250.5381716,0.00021917,2,"2024-11-12T16:50:40.968",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091901,1731430240977,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.977",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091902,1731430240987,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.987",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091903,1731430240996,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:40.996",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091904,1731430241008,"fUST",-501.32958298,0.00021917,2,"2024-11-12T16:50:41.008",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091905,1731430241019,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.019",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091906,1731430241028,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.028",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091907,1731430241038,"fUST",-579.10720789,0.00021917,2,"2024-11-12T16:50:41.038",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091908,1731430241047,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.047",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091909,1731430241056,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.056",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091910,1731430241066,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.066",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091911,1731430241075,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.075",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091912,1731430241085,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.085",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091913,1731430241095,"fUST",-510.2505689,0.00021917,2,"2024-11-12T16:50:41.095",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091914,1731430241104,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.104",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091915,1731430241114,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.114",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091916,1731430241123,"fUST",-459.24372574,0.00021917,2,"2024-11-12T16:50:41.123",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091917,1731430241134,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.134",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091918,1731430241143,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.143",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091919,1731430241227,"fUST",-501.64242842,0.00021917,2,"2024-11-12T16:50:41.227",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091920,1731430241237,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.237",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091921,1731430241247,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.247",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091922,1731430241257,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.257",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091923,1731430241266,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.266",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091924,1731430241275,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.275",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091925,1731430241285,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.285",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091926,1731430241294,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.294",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091927,1731430241304,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.304",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091928,1731430241313,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.313",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091929,1731430241322,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.322",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091930,1731430241331,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.331",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091931,1731430241341,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.341",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091932,1731430241350,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.350",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091933,1731430241359,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.359",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091934,1731430241369,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.369",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091935,1731430241378,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.378",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091936,1731430241389,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.389",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091937,1731430241399,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.399",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091938,1731430241408,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.408",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091939,1731430241418,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.418",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091940,1731430241428,"fUST",-195.24636418,0.00021917,2,"2024-11-12T16:50:41.428",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091941,1731430241437,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.437",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091942,1731430241446,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.446",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091943,1731430241455,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.455",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091944,1731430241465,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.465",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091945,1731430241475,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.475",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091946,1731430241484,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.484",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091947,1731430241493,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.493",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091948,1731430241503,"fUST",-636.69219891,0.00021917,2,"2024-11-12T16:50:41.503",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091949,1731430241512,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.512",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091950,1731430241521,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.521",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091951,1731430241531,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.531",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091952,1731430241540,"fUST",-544.98384814,0.00021917,2,"2024-11-12T16:50:41.540",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091953,1731430241549,"fUST",-533.23830843,0.00021917,2,"2024-11-12T16:50:41.549",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091954,1731430241558,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.558",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091955,1731430241567,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.567",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091956,1731430241576,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.576",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091957,1731430241586,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.586",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091958,1731430241594,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.594",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091959,1731430241603,"fUST",-407.29123897,0.00021917,2,"2024-11-12T16:50:41.603",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091960,1731430241612,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.612",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091961,1731430241621,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.621",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091962,1731430241630,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.630",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091963,1731430241641,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.641",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091964,1731430241650,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.650",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091965,1731430241660,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.660",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091966,1731430241669,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.669",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091967,1731430241678,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.678",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091968,1731430241688,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.688",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091969,1731430241697,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.697",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091970,1731430241706,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.706",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091971,1731430241716,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.716",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091972,1731430241725,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.725",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091973,1731430241734,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.734",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091974,1731430241744,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.744",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091975,1731430241753,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.753",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091976,1731430241762,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.762",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091977,1731430241772,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.772",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091978,1731430241781,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.781",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091979,1731430241791,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.791",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091980,1731430241800,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.800",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091981,1731430241809,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.809",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091982,1731430241819,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.819",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091983,1731430241828,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.828",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091984,1731430241837,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.837",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091985,1731430241846,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.846",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091986,1731430241855,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.855",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091987,1731430241865,"fUST",-502.63221582,0.00021917,2,"2024-11-12T16:50:41.865",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091988,1731430241874,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.874",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091989,1731430241885,"fUST",-502.60616379,0.00021917,2,"2024-11-12T16:50:41.885",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091990,1731430241893,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.893",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091991,1731430241903,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.903",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091992,1731430241912,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.912",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091993,1731430241926,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.926",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091994,1731430241936,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.936",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091995,1731430241945,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.945",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091996,1731430241955,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.955",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091997,1731430241966,"fUST",-557.1130637,0.00021917,2,"2024-11-12T16:50:41.966",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091998,1731430241975,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.975",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342091999,1731430241985,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.985",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092000,1731430241994,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:41.994",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092001,1731430242005,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.005",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092002,1731430242015,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.015",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092003,1731430242025,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.025",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092004,1731430242035,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.035",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092005,1731430242044,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.044",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092006,1731430242053,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.053",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092007,1731430242063,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.063",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092008,1731430242072,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.072",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092009,1731430242082,"fUST",-502.26882393,0.00021917,2,"2024-11-12T16:50:42.082",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092010,1731430242092,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.092",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092011,1731430242101,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.101",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092012,1731430242111,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.111",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092013,1731430242120,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.120",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092014,1731430242129,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.129",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092015,1731430242141,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.141",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092016,1731430242151,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.151",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092017,1731430242161,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.161",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092018,1731430242170,"fUST",-630.89957175,0.00021917,2,"2024-11-12T16:50:42.170",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092019,1731430242179,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.179",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092020,1731430242189,"fUST",-502.26539437,0.00021917,2,"2024-11-12T16:50:42.189",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092021,1731430242198,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.198",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092022,1731430242207,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.207",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092023,1731430242216,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.216",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092024,1731430242225,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.225",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092025,1731430242234,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.234",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092026,1731430242243,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.243",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092027,1731430242252,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.252",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092028,1731430242262,"fUST",-503.1659863,0.00021917,2,"2024-11-12T16:50:42.262",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092029,1731430242271,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.271",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092030,1731430242280,"fUST",-470.21388204,0.00021917,2,"2024-11-12T16:50:42.280",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092031,1731430242289,"fUST",-670.86,0.00021917,2,"2024-11-12T16:50:42.289",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092032,1731430242298,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.298",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092033,1731430242307,"fUST",-508.25029809,0.00021917,2,"2024-11-12T16:50:42.307",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092034,1731430242317,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.317",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092035,1731430242326,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.326",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092036,1731430242336,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.336",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092037,1731430242345,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.345",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092038,1731430242354,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.354",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092039,1731430242363,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.363",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092040,1731430242373,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.373",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092041,1731430242384,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.384",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092042,1731430242392,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.392",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092043,1731430242401,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.401",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092044,1731430242411,"fUST",-507.10949008,0.00021917,2,"2024-11-12T16:50:42.411",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092045,1731430242420,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.420",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092046,1731430242430,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.430",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092047,1731430242439,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.439",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092048,1731430242448,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.448",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092049,1731430242458,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.458",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092050,1731430242467,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.467",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092051,1731430242476,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.476",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092052,1731430242485,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.485",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092053,1731430242494,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.494",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092054,1731430242504,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.504",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092055,1731430242514,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.514",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092056,1731430242524,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.524",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092057,1731430242533,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.533",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092058,1731430242542,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.542",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092059,1731430242552,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.552",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092060,1731430242562,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.562",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092061,1731430242571,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.571",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092062,1731430242580,"fUST",-541.45200092,0.00021917,2,"2024-11-12T16:50:42.580",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092063,1731430242589,"fUST",-529.60064462,0.00021917,2,"2024-11-12T16:50:42.589",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092064,1731430242599,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.599",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092065,1731430242608,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.608",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092066,1731430242617,"fUST",-595.6415342,0.00021917,2,"2024-11-12T16:50:42.617",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092067,1731430242697,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.697",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092068,1731430242707,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.707",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092069,1731430242717,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.717",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092070,1731430242727,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.727",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092071,1731430242736,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.736",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092072,1731430242745,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.745",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092073,1731430242755,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.755",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092074,1731430242765,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.765",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092075,1731430242775,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.775",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092076,1731430242785,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.785",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092077,1731430242795,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.795",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092078,1731430242804,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.804",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092079,1731430242814,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.814",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092080,1731430242823,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.823",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092081,1731430242832,"fUST",-503.85487959,0.00021917,2,"2024-11-12T16:50:42.832",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092082,1731430242841,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.841",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092083,1731430242851,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.851",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092084,1731430242861,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.861",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092085,1731430242870,"fUST",-501.94858598,0.00021917,2,"2024-11-12T16:50:42.870",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092086,1731430242880,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.880",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092087,1731430242895,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.895",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092088,1731430242905,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.905",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092089,1731430242915,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.915",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092090,1731430242926,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.926",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092091,1731430242937,"fUST",-525.13143523,0.00021917,2,"2024-11-12T16:50:42.937",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092092,1731430242947,"fUST",-216.08757655,0.00021917,2,"2024-11-12T16:50:42.947",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092093,1731430242956,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.956",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092094,1731430242966,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.966",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092095,1731430242976,"fUST",-496.51696847,0.00021917,2,"2024-11-12T16:50:42.976",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092096,1731430242985,"fUST",-530.04479504,0.00021917,2,"2024-11-12T16:50:42.985",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092097,1731430242994,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:42.994",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092098,1731430243004,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.004",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092099,1731430243016,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.016",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092100,1731430243026,"fUST",-239.35723247,0.00021917,2,"2024-11-12T16:50:43.026",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092101,1731430243036,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.036",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092102,1731430243045,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.045",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092103,1731430243054,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.054",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092104,1731430243063,"fUST",-377.40651838,0.00021917,2,"2024-11-12T16:50:43.063",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092105,1731430243073,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.073",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092106,1731430243083,"fUST",-604.76295169,0.00021917,2,"2024-11-12T16:50:43.083",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092107,1731430243092,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.092",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092108,1731430243102,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.102",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092109,1731430243111,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.111",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092110,1731430243121,"fUST",-1000.0,0.00021917,2,"2024-11-12T16:50:43.121",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092111,1731430243130,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.130",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092112,1731430243143,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.143",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092113,1731430243152,"fUST",-509.36459763,0.00021917,2,"2024-11-12T16:50:43.152",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092114,1731430243161,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.161",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092115,1731430243170,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.170",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092116,1731430243180,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.180",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092117,1731430243189,"fUST",-292.10967376,0.00021917,2,"2024-11-12T16:50:43.189",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092118,1731430243198,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.198",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092119,1731430243207,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.207",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092120,1731430243216,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.216",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092121,1731430243226,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.226",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092122,1731430243235,"fUST",-2533.13,0.00021917,2,"2024-11-12T16:50:43.235",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092123,1731430243244,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.244",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092124,1731430243254,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.254",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092125,1731430243264,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.264",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092126,1731430243273,"fUST",-501.0642306,0.00021917,2,"2024-11-12T16:50:43.273",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092128,1731430243282,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.282",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092129,1731430243292,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.292",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092131,1731430243301,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.301",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092133,1731430243311,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.311",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092135,1731430243320,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.320",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092137,1731430243330,"fUST",-213.38011543,0.00021917,2,"2024-11-12T16:50:43.330",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092138,1731430243339,"fUST",-259.89183106,0.00021917,2,"2024-11-12T16:50:43.339",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092139,1731430243349,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.349",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092140,1731430243359,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.359",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092142,1731430243369,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.369",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092143,1731430243378,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.378",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092144,1731430243390,"fUST",-354.00630582,0.00021917,2,"2024-11-12T16:50:43.390",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092145,1731430243400,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.400",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092146,1731430243410,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.410",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092148,1731430243419,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.419",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092150,1731430243428,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.428",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092152,1731430243437,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.437",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092153,1731430243447,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.447",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092155,1731430243456,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.456",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092156,1731430243465,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.465",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092157,1731430243475,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.475",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092158,1731430243484,"fUST",-300.60839462,0.00021917,2,"2024-11-12T16:50:43.484",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092159,1731430243494,"fUST",-3502.28,0.00021917,2,"2024-11-12T16:50:43.494",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092160,1731430243503,"fUST",-3502.28,0.00021917,2,"2024-11-12T16:50:43.503",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092161,1731430243513,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.513",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092162,1731430243522,"fUST",-3502.28,0.00021917,2,"2024-11-12T16:50:43.522",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092163,1731430243531,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.531",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092164,1731430243541,"fUST",-3502.28,0.00021917,2,"2024-11-12T16:50:43.541",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092165,1731430243550,"fUST",-3502.28,0.00021917,2,"2024-11-12T16:50:43.550",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092166,1731430243559,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.559",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092167,1731430243570,"fUST",-3502.28,0.00021917,2,"2024-11-12T16:50:43.570",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092168,1731430243579,"fUST",-3502.28,0.00021917,2,"2024-11-12T16:50:43.579",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092169,1731430243588,"fUST",-3502.28,0.00021917,2,"2024-11-12T16:50:43.588",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092170,1731430243597,"fUST",-3502.28,0.00021917,2,"2024-11-12T16:50:43.597",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092171,1731430243607,"fUST",-3502.28,0.00021917,2,"2024-11-12T16:50:43.607",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092172,1731430243617,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.617",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092173,1731430243628,"fUST",-3502.28,0.00021917,2,"2024-11-12T16:50:43.628",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092174,1731430243639,"fUST",-3502.28,0.00021917,2,"2024-11-12T16:50:43.639",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092175,1731430243648,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.648",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092176,1731430243657,"fUST",-3502.28,0.00021917,2,"2024-11-12T16:50:43.657",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092177,1731430243667,"fUST",-3502.28,0.00021917,2,"2024-11-12T16:50:43.667",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092178,1731430243677,"fUST",-3502.28,0.00021917,2,"2024-11-12T16:50:43.677",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092179,1731430243686,"fUST",-3502.28,0.00021917,2,"2024-11-12T16:50:43.686",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092180,1731430243695,"fUST",-3502.28,0.00021917,2,"2024-11-12T16:50:43.695",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092181,1731430243705,"fUST",-3502.28,0.00021917,2,"2024-11-12T16:50:43.705",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092182,1731430243714,"fUST",-3502.28,0.00021917,2,"2024-11-12T16:50:43.714",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092183,1731430243724,"fUST",-3502.28,0.00021917,2,"2024-11-12T16:50:43.724",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092184,1731430243733,"fUST",-3502.28,0.00021917,2,"2024-11-12T16:50:43.733",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092185,1731430243742,"fUST",-3502.28,0.00021917,2,"2024-11-12T16:50:43.742",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092186,1731430243752,"fUST",-3502.28,0.00021917,2,"2024-11-12T16:50:43.752",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092187,1731430243761,"fUST",-3502.43,0.00021917,2,"2024-11-12T16:50:43.761",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092188,1731430243770,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.770",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092189,1731430243779,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.779",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092190,1731430243789,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.789",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092191,1731430243798,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.798",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092192,1731430243808,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.808",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092193,1731430243818,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.818",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092194,1731430243828,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.828",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092195,1731430243837,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.837",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092196,1731430243847,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.847",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092197,1731430243856,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.856",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092198,1731430243866,"fUST",-560.6047984,0.00021917,2,"2024-11-12T16:50:43.866",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092199,1731430243875,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.875",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092200,1731430243885,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.885",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092201,1731430243895,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.895",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092202,1731430243904,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.904",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092203,1731430243913,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.913",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092204,1731430243927,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.927",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092205,1731430243936,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.936",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092206,1731430243947,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.947",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092207,1731430243956,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.956",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092208,1731430243967,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.967",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092209,1731430243977,"fUST",-509.02768448,0.00021917,2,"2024-11-12T16:50:43.977",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092210,1731430243987,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:43.987",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092211,1731430243996,"fUST",-511.51395338,0.00021917,2,"2024-11-12T16:50:43.996",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092212,1731430244010,"fUST",-503.10694995,0.00021917,2,"2024-11-12T16:50:44.010",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092213,1731430244088,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.088",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092214,1731430244097,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.097",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092215,1731430244107,"fUST",-514.57492437,0.00021917,2,"2024-11-12T16:50:44.107",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092216,1731430244117,"fUST",-536.39645517,0.00021917,2,"2024-11-12T16:50:44.117",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092217,1731430244126,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.126",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092218,1731430244138,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.138",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092219,1731430244148,"fUST",-506.79316161,0.00021917,2,"2024-11-12T16:50:44.148",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092220,1731430244158,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.158",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092221,1731430244167,"fUST",-550.07790653,0.00021917,2,"2024-11-12T16:50:44.167",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092222,1731430244176,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.176",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092223,1731430244185,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.185",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092224,1731430244195,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.195",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092225,1731430244205,"fUST",-2336.0,0.00021917,2,"2024-11-12T16:50:44.205",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092226,1731430244214,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.214",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092227,1731430244224,"fUST",-527.16017578,0.00021917,2,"2024-11-12T16:50:44.224",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092228,1731430244233,"fUST",-319.14011776,0.00021917,2,"2024-11-12T16:50:44.233",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092229,1731430244242,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.242",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092230,1731430244252,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.252",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092231,1731430244261,"fUST",-536.72274279,0.00021917,2,"2024-11-12T16:50:44.261",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092232,1731430244270,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.270",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092233,1731430244280,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.280",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092234,1731430244289,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.289",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092235,1731430244298,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.298",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092236,1731430244307,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.307",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092237,1731430244316,"fUST",-302.02908061,0.00021917,2,"2024-11-12T16:50:44.316",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092238,1731430244325,"fUST",-1437.99,0.00021917,2,"2024-11-12T16:50:44.325",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092239,1731430244335,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.335",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092240,1731430244344,"fUST",-531.29516909,0.00021917,2,"2024-11-12T16:50:44.344",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092241,1731430244353,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.353",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092242,1731430244362,"fUST",-722.82,0.00021917,2,"2024-11-12T16:50:44.362",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092243,1731430244371,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.371",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092244,1731430244380,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.380",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092245,1731430244393,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.393",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092246,1731430244402,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.402",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092247,1731430244412,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.412",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092248,1731430244422,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.422",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092249,1731430244432,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.432",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092250,1731430244441,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.441",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092251,1731430244451,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.451",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092252,1731430244460,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.460",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092253,1731430244470,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.470",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092254,1731430244480,"fUST",-987.85,0.00021917,2,"2024-11-12T16:50:44.480",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092255,1731430244489,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.489",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092256,1731430244498,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.498",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092257,1731430244507,"fUST",-642.22,0.00021917,2,"2024-11-12T16:50:44.507",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092258,1731430244517,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.517",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092259,1731430244526,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.526",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092260,1731430244535,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.535",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092261,1731430244545,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.545",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092262,1731430244554,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.554",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092263,1731430244563,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.563",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092264,1731430244573,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.573",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092265,1731430244583,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.583",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092266,1731430244592,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.592",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092267,1731430244602,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.602",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092268,1731430244611,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.611",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092269,1731430244621,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.621",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092270,1731430244630,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.630",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092271,1731430244643,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.643",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092272,1731430244652,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.652",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092273,1731430244662,"fUST",-291.92,0.00021917,2,"2024-11-12T16:50:44.662",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092274,1731430244671,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.671",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092275,1731430244681,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.681",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092276,1731430244691,"fUST",-517.61473969,0.00021917,2,"2024-11-12T16:50:44.691",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092277,1731430244700,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.700",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092278,1731430244709,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.709",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092279,1731430244718,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.718",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092280,1731430244728,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.728",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092281,1731430244738,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.738",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092282,1731430244747,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.747",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092283,1731430244756,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.756",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092284,1731430244765,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.765",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092285,1731430244774,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.774",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092286,1731430244784,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.784",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092287,1731430244794,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.794",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092288,1731430244803,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.803",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092289,1731430244813,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.813",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092290,1731430244823,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.823",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092291,1731430244832,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.832",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092292,1731430244841,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.841",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092293,1731430244850,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.850",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092294,1731430244859,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.859",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092295,1731430244868,"fUST",-535.51903949,0.00021917,2,"2024-11-12T16:50:44.868",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092296,1731430244877,"fUST",-511.6832253,0.00021917,2,"2024-11-12T16:50:44.877",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092297,1731430244889,"fUST",-615.99,0.00021917,2,"2024-11-12T16:50:44.889",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092298,1731430244899,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.899",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092299,1731430244909,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.909",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092300,1731430244920,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.920",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092301,1731430244932,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.932",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092302,1731430244942,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.942",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092303,1731430244952,"fUST",-754.1,0.00021917,2,"2024-11-12T16:50:44.952",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092304,1731430244963,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.963",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092305,1731430244973,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.973",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092306,1731430244985,"fUST",-2747.17,0.00021917,2,"2024-11-12T16:50:44.985",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092307,1731430244996,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:44.996",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092308,1731430245009,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.009",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092309,1731430245020,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.020",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092310,1731430245030,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.030",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092311,1731430245041,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.041",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092312,1731430245051,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.051",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092313,1731430245060,"fUST",-4257.96,0.00021917,2,"2024-11-12T16:50:45.060",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092314,1731430245071,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.071",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092315,1731430245081,"fUST",-1337.09,0.00021917,2,"2024-11-12T16:50:45.081",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092316,1731430245091,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.091",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092317,1731430245101,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.101",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092318,1731430245111,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.111",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092319,1731430245120,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.120",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092320,1731430245130,"fUST",-2766.14,0.00021917,2,"2024-11-12T16:50:45.130",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092321,1731430245142,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.142",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092322,1731430245151,"fUST",-515.08155479,0.00021917,2,"2024-11-12T16:50:45.151",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092323,1731430245160,"fUST",-505.39781857,0.00021917,2,"2024-11-12T16:50:45.160",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092324,1731430245170,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.170",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092325,1731430245179,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.179",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092326,1731430245189,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.189",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092327,1731430245199,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.199",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092328,1731430245209,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.209",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092329,1731430245218,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.218",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092330,1731430245228,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.228",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092331,1731430245238,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.238",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092332,1731430245247,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.247",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092333,1731430245257,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.257",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092334,1731430245266,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.266",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092335,1731430245276,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.276",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092336,1731430245285,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.285",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092337,1731430245294,"fUST",-511.35399698,0.00021917,2,"2024-11-12T16:50:45.294",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092338,1731430245371,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.371",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092339,1731430245381,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.381",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092340,1731430245403,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.403",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092341,1731430245414,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.414",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092342,1731430245424,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.424",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092343,1731430245433,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.433",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092344,1731430245443,"fUST",-566.12,0.00021917,2,"2024-11-12T16:50:45.443",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092345,1731430245453,"fUST",-524.53918844,0.00021917,2,"2024-11-12T16:50:45.453",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092346,1731430245462,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.462",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092347,1731430245471,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.471",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092348,1731430245480,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.480",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092349,1731430245490,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.490",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092350,1731430245499,"fUST",-686.26,0.00021917,2,"2024-11-12T16:50:45.499",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092351,1731430245509,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.509",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092352,1731430245518,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.518",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092353,1731430245528,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.528",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092354,1731430245537,"fUST",-557.55525584,0.00021917,2,"2024-11-12T16:50:45.537",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092355,1731430245547,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.547",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092356,1731430245557,"fUST",-501.25180659,0.00021917,2,"2024-11-12T16:50:45.557",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092357,1731430245567,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.567",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092358,1731430245576,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.576",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092359,1731430245586,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.586",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092360,1731430245596,"fUST",-598.00750615,0.00021917,2,"2024-11-12T16:50:45.596",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092361,1731430245606,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.606",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092362,1731430245616,"fUST",-200.0,0.00021917,2,"2024-11-12T16:50:45.616",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092363,1731430245626,"fUST",-532.98889739,0.00021917,2,"2024-11-12T16:50:45.626",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092364,1731430245639,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.639",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092365,1731430245649,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.649",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092366,1731430245659,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.659",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092367,1731430245670,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.670",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092368,1731430245680,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.680",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092369,1731430245691,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.691",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092370,1731430245702,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.702",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092371,1731430245712,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.712",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092372,1731430245722,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.722",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092374,1731430245732,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.732",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092375,1731430245742,"fUST",-784.0,0.00021917,2,"2024-11-12T16:50:45.742",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092376,1731430245751,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.751",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092377,1731430245761,"fUST",-511.08047188,0.00021917,2,"2024-11-12T16:50:45.761",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092378,1731430245771,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.771",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092379,1731430245782,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.782",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092382,1731430245792,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.792",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092384,1731430245801,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.801",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092386,1731430245811,"fUST",-909.65,0.00021917,2,"2024-11-12T16:50:45.811",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092388,1731430245821,"fUST",-659.91,0.00021917,2,"2024-11-12T16:50:45.821",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092390,1731430245831,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.831",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092392,1731430245841,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.841",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092393,1731430245851,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.851",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092395,1731430245860,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.860",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092396,1731430245870,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.870",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092397,1731430245881,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.881",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092398,1731430245897,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.897",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092399,1731430245907,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.907",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092400,1731430245918,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.918",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092401,1731430245931,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.931",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092402,1731430245941,"fUST",-543.76928224,0.00021917,2,"2024-11-12T16:50:45.941",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092403,1731430245951,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.951",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092404,1731430245963,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.963",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092406,1731430245973,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.973",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092407,1731430245984,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.984",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092408,1731430245995,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:45.995",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092409,1731430246007,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.007",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092410,1731430246018,"fUST",-500.88286344,0.00021917,2,"2024-11-12T16:50:46.018",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092412,1731430246028,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.028",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092413,1731430246038,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.038",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092414,1731430246049,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.049",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092415,1731430246059,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.059",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092416,1731430246070,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.070",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092417,1731430246082,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.082",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092418,1731430246093,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.093",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092419,1731430246104,"fUST",-510.70399213,0.00021917,2,"2024-11-12T16:50:46.104",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092420,1731430246114,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.114",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092421,1731430246126,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.126",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092422,1731430246137,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.137",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092423,1731430246147,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.147",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092424,1731430246159,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.159",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092425,1731430246170,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.170",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092426,1731430246180,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.180",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092427,1731430246191,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.191",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092429,1731430246201,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.201",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092431,1731430246211,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.211",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092432,1731430246222,"fUST",-526.07605612,0.00021917,2,"2024-11-12T16:50:46.222",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092433,1731430246233,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.233",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092434,1731430246243,"fUST",-3413.91,0.00021917,2,"2024-11-12T16:50:46.243",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092435,1731430246253,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.253",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092436,1731430246264,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.264",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092437,1731430246274,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.274",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092438,1731430246285,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.285",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092439,1731430246295,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.295",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092440,1731430246306,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.306",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092441,1731430246317,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.317",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092442,1731430246327,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.327",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092443,1731430246338,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.338",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092444,1731430246348,"fUST",-226.67395534,0.00021917,2,"2024-11-12T16:50:46.348",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092445,1731430246359,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.359",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092446,1731430246370,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.370",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092447,1731430246381,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.381",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092448,1731430246394,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.394",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092449,1731430246404,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.404",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092450,1731430246414,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.414",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092451,1731430246424,"fUST",-638.6253491,0.00021917,2,"2024-11-12T16:50:46.424",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092452,1731430246435,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.435",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092453,1731430246446,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.446",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092454,1731430246456,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.456",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092455,1731430246466,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.466",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092456,1731430246478,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.478",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092457,1731430246489,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.489",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092458,1731430246500,"fUST",-11747.75,0.00021917,2,"2024-11-12T16:50:46.500",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092459,1731430246509,"fUST",-784.59,0.00021917,2,"2024-11-12T16:50:46.509",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092460,1731430246519,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.519",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092461,1731430246530,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:46.530",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092462,1731430246541,"fUST",-166.666666,0.00021918,2,"2024-11-12T16:50:46.541",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092463,1731430246552,"fUST",-500.0,0.00021918,2,"2024-11-12T16:50:46.552",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092464,1731430246563,"fUST",-500.0,0.00021918,2,"2024-11-12T16:50:46.563",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092465,1731430246574,"fUST",-584.21964335,0.00021918,2,"2024-11-12T16:50:46.574",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092466,1731430246647,"fUST",-4360.06466085,0.00021919,2,"2024-11-12T16:50:46.647",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092467,1731430246658,"fUST",-3000.0,0.0002192,2,"2024-11-12T16:50:46.658",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092468,1731430246669,"fUST",-3000.0,0.0002193,2,"2024-11-12T16:50:46.669",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092469,1731430246680,"fUST",-3601.0981881,0.00021931,2,"2024-11-12T16:50:46.680",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092470,1731430246690,"fUST",-3000.0,0.0002194,2,"2024-11-12T16:50:46.690",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092471,1731430246701,"fUST",-3000.0,0.0002195,2,"2024-11-12T16:50:46.701",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092472,1731430246711,"fUST",-3000.0,0.0002196,2,"2024-11-12T16:50:46.711",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092473,1731430246723,"fUST",-3000.0,0.0002197,2,"2024-11-12T16:50:46.723",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092474,1731430246734,"fUST",-87.67468438,0.00021973,2,"2024-11-12T16:50:46.734",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092475,1731430246977,"fUST",-518.09406708,0.00021973,2,"2024-11-12T16:50:46.977",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092476,1731430246988,"fUST",-155.76523138,0.00021973,2,"2024-11-12T16:50:46.988",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092477,1731430247010,"fUST",-344.25795569,0.00021973,2,"2024-11-12T16:50:47.010",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092478,1731430247026,"fUST",-161.74770627,0.00021973,2,"2024-11-12T16:50:47.026",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092479,1731430247038,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.038",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092480,1731430247050,"fUST",-563.40491293,0.00021973,2,"2024-11-12T16:50:47.050",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092481,1731430247062,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.062",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092482,1731430247074,"fUST",-256.52329473,0.00021973,2,"2024-11-12T16:50:47.074",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092483,1731430247085,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.085",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092484,1731430247097,"fUST",-102.74326266,0.00021973,2,"2024-11-12T16:50:47.097",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092485,1731430247112,"fUST",-142.61957834,0.00021973,2,"2024-11-12T16:50:47.112",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092486,1731430247124,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.124",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092487,1731430247136,"fUST",-504.61202971,0.00021973,2,"2024-11-12T16:50:47.136",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092488,1731430247150,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.150",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092489,1731430247161,"fUST",-266.06641001,0.00021973,2,"2024-11-12T16:50:47.161",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092490,1731430247200,"fUST",-233.93358999,0.00021973,2,"2024-11-12T16:50:47.200",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092491,1731430247211,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.211",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092492,1731430247222,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.222",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092493,1731430247234,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.234",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092494,1731430247245,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.245",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092495,1731430247256,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.256",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092496,1731430247267,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.267",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092497,1731430247278,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.278",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092498,1731430247290,"fUST",-162.63906102,0.00021973,2,"2024-11-12T16:50:47.290",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092499,1731430247300,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.300",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092500,1731430247311,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.311",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092501,1731430247322,"fUST",-500.39089912,0.00021973,2,"2024-11-12T16:50:47.322",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092502,1731430247333,"fUST",-321.38725946,0.00021973,2,"2024-11-12T16:50:47.333",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092503,1731430247344,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.344",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092504,1731430247355,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.355",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092505,1731430247366,"fUST",-500.05446171,0.00021973,2,"2024-11-12T16:50:47.366",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092506,1731430247376,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.376",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092507,1731430247389,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.389",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092508,1731430247399,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.399",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092509,1731430247410,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.410",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092510,1731430247421,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.421",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092511,1731430247431,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.431",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092512,1731430247441,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.441",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092513,1731430247451,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.451",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092514,1731430247461,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.461",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092515,1731430247472,"fUST",-622.74103554,0.00021973,2,"2024-11-12T16:50:47.472",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092516,1731430247483,"fUST",-500.0,0.00021973,2,"2024-11-12T16:50:47.483",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092517,1731430247494,"fUST",-3000.0,0.0002198,2,"2024-11-12T16:50:47.494",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092518,1731430247504,"fUST",-3000.0,0.0002199,2,"2024-11-12T16:50:47.504",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092519,1731430247514,"fUST",-161.0,0.00022,2,"2024-11-12T16:50:47.514",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092520,1731430247524,"fUST",-159.0,0.00022,2,"2024-11-12T16:50:47.524",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092521,1731430247534,"fUST",-167.0,0.00022,2,"2024-11-12T16:50:47.534",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092522,1731430247544,"fUST",-3000.0,0.00022,2,"2024-11-12T16:50:47.544",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092523,1731430247554,"fUST",-3000.0,0.0002201,2,"2024-11-12T16:50:47.554",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092524,1731430247564,"fUST",-3601.0981881,0.00022011,2,"2024-11-12T16:50:47.564",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092525,1731430247580,"fUST",-3000.0,0.0002202,2,"2024-11-12T16:50:47.580",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092526,1731430247590,"fUST",-3000.0,0.0002203,2,"2024-11-12T16:50:47.590",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092527,1731430247598,"fUST",-3000.0,0.0002204,2,"2024-11-12T16:50:47.598",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092528,1731430247707,"fUST",-3000.0,0.0002205,2,"2024-11-12T16:50:47.707",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092529,1731430247717,"fUST",-3000.0,0.0002206,2,"2024-11-12T16:50:47.717",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092530,1731430247727,"fUST",-3000.0,0.0002207,2,"2024-11-12T16:50:47.727",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092531,1731430247737,"fUST",-3000.0,0.0002208,2,"2024-11-12T16:50:47.737",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092532,1731430247746,"fUST",-420.0,0.00022081,2,"2024-11-12T16:50:47.746",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092533,1731430247756,"fUST",-3000.0,0.0002209,2,"2024-11-12T16:50:47.756",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092534,1731430247766,"fUST",-363.80856673,0.00022091,7,"2024-11-12T16:50:47.766",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092535,1731430247776,"fUST",-3601.0981881,0.00022091,2,"2024-11-12T16:50:47.776",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092536,1731430247785,"fUST",-3000.0,0.000221,2,"2024-11-12T16:50:47.785",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092537,1731430247795,"fUST",-3000.0,0.0002211,2,"2024-11-12T16:50:47.795",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092538,1731430247805,"fUST",-3000.0,0.0002212,2,"2024-11-12T16:50:47.805",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092539,1731430247815,"fUST",-3000.0,0.0002213,2,"2024-11-12T16:50:47.815",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092540,1731430247829,"fUST",-3000.0,0.0002214,2,"2024-11-12T16:50:47.829",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092541,1731430247838,"fUST",-4841.709987,0.0002215,2,"2024-11-12T16:50:47.838",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092542,1731430247849,"fUST",-500.0,0.00022173,2,"2024-11-12T16:50:47.849",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092543,1731430247859,"fUST",-500.0,0.00022173,2,"2024-11-12T16:50:47.859",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092544,1731430247869,"fUST",-500.0,0.00022173,2,"2024-11-12T16:50:47.869",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092545,1731430247878,"fUST",-500.54307479,0.00022173,2,"2024-11-12T16:50:47.878",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092546,1731430247892,"fUST",-500.0,0.00022173,2,"2024-11-12T16:50:47.892",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092547,1731430247901,"fUST",-500.0,0.00022173,2,"2024-11-12T16:50:47.901",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092548,1731430247911,"fUST",-368.00158629,0.00022173,2,"2024-11-12T16:50:47.911",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092549,1731430247921,"fUST",-500.0,0.00022173,2,"2024-11-12T16:50:47.921",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092550,1731430247933,"fUST",-500.0,0.00022173,2,"2024-11-12T16:50:47.933",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092551,1731430247943,"fUST",-500.0,0.00022173,2,"2024-11-12T16:50:47.943",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092552,1731430247952,"fUST",-500.0,0.00022173,2,"2024-11-12T16:50:47.952",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092553,1731430247962,"fUST",-500.0,0.00022173,2,"2024-11-12T16:50:47.962",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092554,1731430247973,"fUST",-500.0,0.00022173,2,"2024-11-12T16:50:47.973",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092555,1731430247983,"fUST",-500.0,0.00022173,2,"2024-11-12T16:50:47.983",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092556,1731430247993,"fUST",-500.0,0.00022173,2,"2024-11-12T16:50:47.993",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092557,1731430248005,"fUST",-160.8790433,0.00022173,2,"2024-11-12T16:50:48.005",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092558,1731430248016,"fUST",-500.0,0.00022173,2,"2024-11-12T16:50:48.016",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092559,1731430248027,"fUST",-236.95787543,0.00022173,2,"2024-11-12T16:50:48.027",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092560,1731430248037,"fUST",-500.0,0.00022173,2,"2024-11-12T16:50:48.037",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092561,1731430248047,"fUST",-500.0,0.00022173,2,"2024-11-12T16:50:48.047",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092562,1731430248058,"fUST",-500.0,0.00022191,2,"2024-11-12T16:50:48.058",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092563,1731430248069,"fUST",-20.75718341,0.00022191,2,"2024-11-12T16:50:48.069",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092564,1731430248206,"fUST",-455.68547256,0.00021917,2,"2024-11-12T16:50:48.206",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092565,1731430248398,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:48.398",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092566,1731430248408,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:48.408",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092567,1731430248418,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:48.418",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092568,1731430248427,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:48.427",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092569,1731430248437,"fUST",-475.05305854,0.00021867,2,"2024-11-12T16:50:48.437",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092570,1731430248449,"fUST",-24.94694146,0.00021867,2,"2024-11-12T16:50:48.449",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092571,1731430248458,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:48.458",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092572,1731430248468,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:48.468",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092573,1731430248477,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:48.477",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092574,1731430248486,"fUST",-500.0,0.00021867,2,"2024-11-12T16:50:48.486",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092575,1731430248496,"fUST",-114.93379641,0.00021917,2,"2024-11-12T16:50:48.496",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092576,1731430248505,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:48.505",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092577,1731430248514,"fUST",-203.8219064,0.00021917,2,"2024-11-12T16:50:48.514",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092578,1731430248524,"fUST",-500.0,0.00021917,2,"2024-11-12T16:50:48.524",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092579,1731430248533,"fUST",-638.74762825,0.00021917,2,"2024-11-12T16:50:48.533",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092580,1731430248543,"fUST",-479.24281659,0.00022191,2,"2024-11-12T16:50:48.543",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092581,1731430248552,"fUST",-628.2960495,0.00022191,2,"2024-11-12T16:50:48.552",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092582,1731430248561,"fUST",-500.0,0.00022191,2,"2024-11-12T16:50:48.561",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092583,1731430248571,"fUST",-500.0,0.00022191,2,"2024-11-12T16:50:48.571",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092584,1731430248581,"fUST",-500.0,0.00022191,2,"2024-11-12T16:50:48.581",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092585,1731430248591,"fUST",-500.0,0.00022191,2,"2024-11-12T16:50:48.591",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092586,1731430248601,"fUST",-598.8787653,0.00022191,2,"2024-11-12T16:50:48.601",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092587,1731430248610,"fUST",-500.0,0.00022191,2,"2024-11-12T16:50:48.610",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092588,1731430248620,"fUST",-500.0,0.00022191,2,"2024-11-12T16:50:48.620",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092589,1731430248629,"fUST",-500.0,0.00022191,2,"2024-11-12T16:50:48.629",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092590,1731430248643,"fUST",-500.0,0.00022191,2,"2024-11-12T16:50:48.643",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092591,1731430248653,"fUST",-503.82756177,0.00022191,2,"2024-11-12T16:50:48.653",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092592,1731430248664,"fUST",-625.25911648,0.00022191,2,"2024-11-12T16:50:48.664",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092593,1731430248674,"fUST",-500.0,0.00022191,2,"2024-11-12T16:50:48.674",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092594,1731430248743,"fUST",-500.0,0.00022191,2,"2024-11-12T16:50:48.743",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092595,1731430248761,"fUST",-513.84521314,0.00022191,2,"2024-11-12T16:50:48.761",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092596,1731430248771,"fUST",-539.13987948,0.00022191,2,"2024-11-12T16:50:48.771",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092597,1731430248781,"fUST",-500.0,0.00022191,2,"2024-11-12T16:50:48.781",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092598,1731430248791,"fUST",-500.0,0.00022191,2,"2024-11-12T16:50:48.791",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092599,1731430248801,"fUST",-500.0,0.00022191,2,"2024-11-12T16:50:48.801",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092600,1731430248812,"fUST",-500.0,0.00022191,2,"2024-11-12T16:50:48.812",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092601,1731430248821,"fUST",-500.0,0.00022191,2,"2024-11-12T16:50:48.821",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092602,1731430248831,"fUST",-500.0,0.00022191,2,"2024-11-12T16:50:48.831",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092603,1731430248840,"fUST",-500.0,0.00022191,2,"2024-11-12T16:50:48.840",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092604,1731430248850,"fUST",-500.0,0.00022191,2,"2024-11-12T16:50:48.850",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092605,1731430248859,"fUST",-500.0,0.00022191,2,"2024-11-12T16:50:48.859",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092606,1731430248869,"fUST",-97.17476428,0.00022191,2,"2024-11-12T16:50:48.869",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092611,1731430507666,"fUST",163.8824595,0.00013973,2,"2024-11-12T16:55:07.666",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092625,1731430833585,"fUST",1695.152828,0.00020005,2,"2024-11-12T17:00:33.585",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092626,1731430900785,"fUST",3391.390953,0.00020042,2,"2024-11-12T17:01:40.785",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092629,1731430996805,"fUST",-1169.27083333,0.00020193,2,"2024-11-12T17:03:16.805",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092630,1731430996833,"fUST",-197.719879,0.00020222,2,"2024-11-12T17:03:16.833",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092631,1731430996860,"fUST",-390.1319291,0.00020581,2,"2024-11-12T17:03:16.860",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092632,1731430996887,"fUST",-1695.152828,0.0002069,2,"2024-11-12T17:03:16.887",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092633,1731430996914,"fUST",-300.0,0.00020888,2,"2024-11-12T17:03:16.914",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092634,1731430996942,"fUST",-300.0,0.00020888,2,"2024-11-12T17:03:16.942",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092635,1731430996974,"fUST",-24900.0,0.00020889,2,"2024-11-12T17:03:16.974",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092636,1731430997000,"fUST",-180.02125545,0.00020924,2,"2024-11-12T17:03:17.000",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092637,1731430997027,"fUST",-2918.0,0.00021024,2,"2024-11-12T17:03:17.027",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092638,1731430997053,"fUST",-2002.0142723,0.00021219,2,"2024-11-12T17:03:17.053",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092639,1731430997081,"fUST",-1695.152828,0.00021375,2,"2024-11-12T17:03:17.081",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092640,1731430997108,"fUST",-1156.48711199,0.00021718,2,"2024-11-12T17:03:17.108",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092641,1731430997136,"fUST",-486.79364302,0.00021768,2,"2024-11-12T17:03:17.136",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092642,1731430997163,"fUST",-726.52,0.00021804,3,"2024-11-12T17:03:17.163",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092643,1731430997195,"fUST",-605.43,0.00021804,3,"2024-11-12T17:03:17.195",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092644,1731430997226,"fUST",-302.71,0.00021804,3,"2024-11-12T17:03:17.226",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092645,1731430997258,"fUST",-151.36,0.00021804,3,"2024-11-12T17:03:17.258",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092646,1731430997289,"fUST",-454.08,0.00021804,3,"2024-11-12T17:03:17.289",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092647,1731430997316,"fUST",-1156.48711197,0.00021811,2,"2024-11-12T17:03:17.316",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092648,1731430997346,"fUST",-540.76360326,0.00021813,2,"2024-11-12T17:03:17.346",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092649,1731430997375,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:17.375",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092650,1731430997402,"fUST",-209.68165268,0.00021813,2,"2024-11-12T17:03:17.402",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092651,1731430997431,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:17.431",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092652,1731430997460,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:17.460",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092653,1731430997487,"fUST",-299.99865988,0.00021813,2,"2024-11-12T17:03:17.487",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092654,1731430997514,"fUST",-419.06976188,0.00021813,2,"2024-11-12T17:03:17.514",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092655,1731430997541,"fUST",-171.11462272,0.00021813,2,"2024-11-12T17:03:17.541",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092656,1731430997569,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:17.569",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092657,1731430997597,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:17.597",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092658,1731430997630,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:17.630",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092659,1731430997658,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:17.658",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092660,1731430997686,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:17.686",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092661,1731430997717,"fUST",-574.23302012,0.00021813,2,"2024-11-12T17:03:17.717",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092662,1731430997746,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:17.746",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092663,1731430997774,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:17.774",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092664,1731430997803,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:17.803",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092665,1731430997833,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:17.833",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092666,1731430997860,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:17.860",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092667,1731430997889,"fUST",-599.65928178,0.00021813,2,"2024-11-12T17:03:17.889",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092668,1731430997919,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:17.919",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092669,1731430997947,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:17.947",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092670,1731430997977,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:17.977",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092671,1731430998096,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.096",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092672,1731430998126,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.126",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092673,1731430998158,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.158",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092674,1731430998193,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.193",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092675,1731430998227,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.227",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092676,1731430998259,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.259",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092677,1731430998290,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.290",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092678,1731430998319,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.319",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092679,1731430998349,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.349",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092680,1731430998377,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.377",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092681,1731430998408,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.408",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092682,1731430998438,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.438",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092683,1731430998471,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.471",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092684,1731430998501,"fUST",-504.82856543,0.00021813,2,"2024-11-12T17:03:18.501",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092685,1731430998530,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.530",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092686,1731430998560,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.560",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092687,1731430998589,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.589",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092688,1731430998619,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.619",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092689,1731430998648,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.648",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092690,1731430998677,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.677",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092691,1731430998706,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.706",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092692,1731430998739,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.739",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092693,1731430998769,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.769",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092694,1731430998799,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.799",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092695,1731430998828,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.828",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092696,1731430998858,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.858",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092697,1731430998888,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.888",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092698,1731430998917,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.917",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092699,1731430998945,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.945",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092700,1731430998975,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:18.975",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092701,1731430999005,"fUST",-500.0,0.00021813,2,"2024-11-12T17:03:19.005",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092702,1731431000621,"fUST",-406.63828018,0.00021813,2,"2024-11-12T17:03:20.621",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092707,1731431046974,"fUST",491.85,0.00027,60,"2024-11-12T17:04:06.974",0.0003066,42.89,0.9610600067335773,368752338.9100212]
[342092708,1731431103155,"fUST",43176.60513885,0.00025,120,"2024-11-12T17:05:03.155",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092723,1731431175191,"fUST",-1169.27083333,0.00020208,2,"2024-11-12T17:06:15.191",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092724,1731431175233,"fUST",-1114.8750218,0.00020882,2,"2024-11-12T17:06:15.233",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092725,1731431175272,"fUST",-300.0,0.00021816,2,"2024-11-12T17:06:15.272",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092726,1731431175311,"fUST",-1631.89268593,0.00021817,2,"2024-11-12T17:06:15.311",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092727,1731431175348,"fUST",-37953.90968867,0.00021817,2,"2024-11-12T17:06:15.348",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092728,1731431175386,"fUST",-1000.0,0.00021817,2,"2024-11-12T17:06:15.386",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092729,1731431175424,"fUST",-3000.0,0.000219,2,"2024-11-12T17:06:15.424",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092730,1731431175462,"fUST",-1156.48711197,0.00021905,2,"2024-11-12T17:06:15.462",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092731,1731431175499,"fUST",-595.34,0.00021907,3,"2024-11-12T17:06:15.499",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092732,1731431175536,"fUST",-595.34,0.00021907,3,"2024-11-12T17:06:15.536",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092733,1731431175573,"fUST",-500.0,0.00021909,2,"2024-11-12T17:06:15.573",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092734,1731431175609,"fUST",-500.0,0.00021909,2,"2024-11-12T17:06:15.609",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092735,1731431175647,"fUST",-500.0,0.00021909,2,"2024-11-12T17:06:15.647",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092736,1731431175678,"fUST",-500.0,0.00021909,2,"2024-11-12T17:06:15.678",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092737,1731431175843,"fUST",-500.0,0.00021909,2,"2024-11-12T17:06:15.843",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092738,1731431175872,"fUST",-500.0,0.00021909,2,"2024-11-12T17:06:15.872",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092739,1731431175899,"fUST",-500.0,0.00021909,2,"2024-11-12T17:06:15.899",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092740,1731431175928,"fUST",-500.0,0.00021909,2,"2024-11-12T17:06:15.928",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092741,1731431175956,"fUST",-500.0,0.00021909,2,"2024-11-12T17:06:15.956",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092742,1731431175982,"fUST",-500.0,0.00021909,2,"2024-11-12T17:06:15.982",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092743,1731431176010,"fUST",-500.0,0.00021909,2,"2024-11-12T17:06:16.010",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092744,1731431176037,"fUST",-500.0,0.00021909,2,"2024-11-12T17:06:16.037",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092745,1731431176064,"fUST",-286.02589112,0.00021909,2,"2024-11-12T17:06:16.064",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092746,1731431176092,"fUST",-500.0,0.00021909,2,"2024-11-12T17:06:16.092",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092747,1731431176119,"fUST",-206.89946416,0.00021909,2,"2024-11-12T17:06:16.119",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092748,1731431176147,"fUST",-500.0,0.00021909,2,"2024-11-12T17:06:16.147",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092749,1731431176177,"fUST",-500.0,0.00021909,2,"2024-11-12T17:06:16.177",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092750,1731431176205,"fUST",-500.0,0.00021909,2,"2024-11-12T17:06:16.205",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092751,1731431176692,"fUST",-336.91860604,0.00021909,2,"2024-11-12T17:06:16.692",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092752,1731431204325,"fUST",-3000.0,0.0002191,2,"2024-11-12T17:06:44.325",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092753,1731431204352,"fUST",-152.0,0.0002191,2,"2024-11-12T17:06:44.352",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092754,1731431204381,"fUST",-267.42902392,0.00021916,2,"2024-11-12T17:06:44.381",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092755,1731431204408,"fUST",-308.20788515,0.00021916,2,"2024-11-12T17:06:44.408",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092756,1731431204440,"fUST",-375.77551672,0.00021916,2,"2024-11-12T17:06:44.440",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092757,1731431204469,"fUST",-500.0,0.00021916,2,"2024-11-12T17:06:44.469",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092758,1731431204497,"fUST",-301.985649,0.00021916,2,"2024-11-12T17:06:44.497",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092759,1731431204525,"fUST",-500.0,0.00021916,2,"2024-11-12T17:06:44.525",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092760,1731431204554,"fUST",-500.0,0.00021916,2,"2024-11-12T17:06:44.554",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092761,1731431204582,"fUST",-274.33714802,0.00021916,2,"2024-11-12T17:06:44.582",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092762,1731431204610,"fUST",-527.10375441,0.00021916,2,"2024-11-12T17:06:44.610",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092763,1731431204637,"fUST",-500.0,0.00021916,2,"2024-11-12T17:06:44.637",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092764,1731431204665,"fUST",-500.0,0.00021916,2,"2024-11-12T17:06:44.665",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092765,1731431204699,"fUST",-500.0,0.00021916,2,"2024-11-12T17:06:44.699",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092766,1731431204824,"fUST",-500.0,0.00021916,2,"2024-11-12T17:06:44.824",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092767,1731431204854,"fUST",-500.0,0.00021916,2,"2024-11-12T17:06:44.854",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092768,1731431204883,"fUST",-500.0,0.00021916,2,"2024-11-12T17:06:44.883",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092769,1731431204911,"fUST",-370.68994642,0.00021916,2,"2024-11-12T17:06:44.911",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092770,1731431204943,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:44.943",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092771,1731431204970,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:44.970",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092772,1731431204998,"fUST",-500.83473165,0.00021917,2,"2024-11-12T17:06:44.998",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092773,1731431205027,"fUST",-232.43662554,0.00021917,2,"2024-11-12T17:06:45.027",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092774,1731431205056,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.056",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092775,1731431205084,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.084",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092776,1731431205111,"fUST",-537.56981005,0.00021917,2,"2024-11-12T17:06:45.111",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092777,1731431205139,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.139",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092778,1731431205168,"fUST",-563.56364062,0.00021917,2,"2024-11-12T17:06:45.168",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092779,1731431205200,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.200",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092780,1731431205229,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.229",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092781,1731431205258,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.258",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092782,1731431205288,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.288",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092783,1731431205317,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.317",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092784,1731431205345,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.345",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092785,1731431205374,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.374",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092786,1731431205403,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.403",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092787,1731431205439,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.439",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092788,1731431205467,"fUST",-526.54183215,0.00021917,2,"2024-11-12T17:06:45.467",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092789,1731431205494,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.494",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092790,1731431205521,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.521",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092791,1731431205549,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.549",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092792,1731431205577,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.577",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092793,1731431205604,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.604",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092794,1731431205631,"fUST",-226.15083975,0.00021917,2,"2024-11-12T17:06:45.631",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092795,1731431205659,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.659",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092796,1731431205690,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.690",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092797,1731431205718,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.718",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092798,1731431205745,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.745",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092799,1731431205772,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.772",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092800,1731431205799,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.799",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092801,1731431205826,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.826",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092802,1731431205853,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.853",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092803,1731431205879,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.879",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092804,1731431205907,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.907",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092805,1731431205937,"fUST",-500.0,0.00021917,2,"2024-11-12T17:06:45.937",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092806,1731431205964,"fUST",-657.33,0.00021917,2,"2024-11-12T17:06:45.964",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092807,1731431205991,"fUST",-118.71153188,0.00021917,2,"2024-11-12T17:06:45.991",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092808,1731431207243,"fUST",-128.66412944,0.00021917,2,"2024-11-12T17:06:47.243",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092812,1731431278048,"fUST",164.481126,0.00013973,2,"2024-11-12T17:07:58.048",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092813,1731431299929,"fUST",-1169.27083333,0.00020218,2,"2024-11-12T17:08:19.929",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092814,1731431299957,"fUST",-300.0,0.00021816,2,"2024-11-12T17:08:19.957",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092815,1731431299983,"fUST",-4272.18511539,0.00021817,2,"2024-11-12T17:08:19.983",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092816,1731431300011,"fUST",-1000.0,0.00021817,2,"2024-11-12T17:08:20.011",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092817,1731431300038,"fUST",-396.89,0.00021907,3,"2024-11-12T17:08:20.038",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092818,1731431300065,"fUST",-198.44,0.00021907,3,"2024-11-12T17:08:20.065",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092819,1731431300092,"fUST",-595.37,0.00021907,3,"2024-11-12T17:08:20.092",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092820,1731431300120,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.120",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092821,1731431300146,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.146",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092822,1731431300174,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.174",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092823,1731431300200,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.200",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092824,1731431300227,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.227",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092825,1731431300260,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.260",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092826,1731431300287,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.287",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092827,1731431300316,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.316",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092828,1731431300344,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.344",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092829,1731431300372,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.372",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092830,1731431300399,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.399",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092831,1731431300427,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.427",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092832,1731431300455,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.455",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092833,1731431300482,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.482",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092834,1731431300512,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.512",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092835,1731431300539,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.539",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092836,1731431300566,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.566",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092837,1731431300595,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.595",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092838,1731431300624,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.624",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092839,1731431300652,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.652",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092840,1731431300679,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.679",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092841,1731431300708,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.708",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092842,1731431300736,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.736",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092843,1731431300766,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.766",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092844,1731431300794,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.794",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092845,1731431300900,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.900",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092846,1731431300930,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.930",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092847,1731431300960,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.960",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092848,1731431300990,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:20.990",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092849,1731431301018,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:21.018",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092850,1731431301047,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:21.047",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092851,1731431301074,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:21.074",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092852,1731431301103,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:21.103",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092853,1731431301131,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:21.131",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092854,1731431301159,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:21.159",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092855,1731431301187,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:21.187",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092856,1731431301215,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:21.215",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092857,1731431301244,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:21.244",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092858,1731431301276,"fUST",-570.70705511,0.00021916,2,"2024-11-12T17:08:21.276",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092859,1731431301305,"fUST",-500.0,0.00021916,2,"2024-11-12T17:08:21.305",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092860,1731431301335,"fUST",-114.27399234,0.00021916,2,"2024-11-12T17:08:21.335",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092861,1731431302299,"fUST",-385.72600766,0.00021916,2,"2024-11-12T17:08:22.299",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092876,1731431422042,"fUST",-174.3504381,0.00021817,2,"2024-11-12T17:10:22.042",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092877,1731431422070,"fUST",-462.59484482,0.00021817,2,"2024-11-12T17:10:22.070",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092878,1731431422107,"fUST",-462.59484478,0.00021886,2,"2024-11-12T17:10:22.107",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092879,1731431422136,"fUST",-198.44,0.00021907,3,"2024-11-12T17:10:22.136",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092880,1731431422165,"fUST",-595.34,0.00021907,3,"2024-11-12T17:10:22.165",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092881,1731431422195,"fUST",-500.0,0.00021916,2,"2024-11-12T17:10:22.195",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092882,1731431422224,"fUST",-500.0,0.00021916,2,"2024-11-12T17:10:22.224",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092883,1731431422254,"fUST",-500.0,0.00021916,2,"2024-11-12T17:10:22.254",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092884,1731431422284,"fUST",-500.0,0.00021916,2,"2024-11-12T17:10:22.284",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092885,1731431422317,"fUST",-500.0,0.00021916,2,"2024-11-12T17:10:22.317",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092886,1731431422350,"fUST",-500.0,0.00021916,2,"2024-11-12T17:10:22.350",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092887,1731431422380,"fUST",-500.0,0.00021916,2,"2024-11-12T17:10:22.380",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092888,1731431422410,"fUST",-500.0,0.00021916,2,"2024-11-12T17:10:22.410",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092889,1731431422441,"fUST",-500.0,0.00021916,2,"2024-11-12T17:10:22.441",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092890,1731431422469,"fUST",-500.0,0.00021916,2,"2024-11-12T17:10:22.469",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092891,1731431422499,"fUST",-500.0,0.00021916,2,"2024-11-12T17:10:22.499",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092892,1731431422528,"fUST",-500.0,0.00021916,2,"2024-11-12T17:10:22.528",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092893,1731431422558,"fUST",-500.0,0.00021916,2,"2024-11-12T17:10:22.558",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092894,1731431422590,"fUST",-500.0,0.00021916,2,"2024-11-12T17:10:22.590",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092895,1731431422621,"fUST",-507.07070551,0.00021916,2,"2024-11-12T17:10:22.621",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092896,1731431422650,"fUST",-500.0,0.00021916,2,"2024-11-12T17:10:22.650",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092897,1731431422678,"fUST",-500.0,0.00021916,2,"2024-11-12T17:10:22.678",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092898,1731431422707,"fUST",-500.0,0.00021916,2,"2024-11-12T17:10:22.707",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092899,1731431422736,"fUST",-500.0,0.00021916,2,"2024-11-12T17:10:22.736",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092900,1731431422769,"fUST",-500.0,0.00021916,2,"2024-11-12T17:10:22.769",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092901,1731431422803,"fUST",-500.0,0.00021916,2,"2024-11-12T17:10:22.803",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092902,1731431422840,"fUST",-500.0,0.00021916,2,"2024-11-12T17:10:22.840",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092903,1731431422870,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:22.870",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092904,1731431422898,"fUST",-504.43106827,0.00021917,2,"2024-11-12T17:10:22.898",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092905,1731431422947,"fUST",-174.3504381,0.0002022,2,"2024-11-12T17:10:22.947",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092906,1731431422959,"fUST",-462.59484482,0.0002022,2,"2024-11-12T17:10:22.959",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092907,1731431422974,"fUST",-462.59484478,0.0002022,2,"2024-11-12T17:10:22.974",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092908,1731431422988,"fUST",-69.73070563,0.0002022,2,"2024-11-12T17:10:22.988",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092909,1731431422997,"fUST",-128.70929437,0.00021917,2,"2024-11-12T17:10:22.997",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092910,1731431423008,"fUST",-420.80763547,0.00021917,2,"2024-11-12T17:10:23.008",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092911,1731431423017,"fUST",-174.53236453,0.00021917,2,"2024-11-12T17:10:23.017",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092912,1731431423039,"fUST",-325.46763547,0.00021917,2,"2024-11-12T17:10:23.039",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092913,1731431423048,"fUST",-174.53236453,0.00021917,2,"2024-11-12T17:10:23.048",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092914,1731431423059,"fUST",-325.46763547,0.00021917,2,"2024-11-12T17:10:23.059",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092915,1731431423068,"fUST",-174.53236453,0.00021917,2,"2024-11-12T17:10:23.068",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092916,1731431423081,"fUST",-327.00489243,0.00021917,2,"2024-11-12T17:10:23.081",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092917,1731431423090,"fUST",-172.99510757,0.00021917,2,"2024-11-12T17:10:23.090",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092918,1731431423106,"fUST",-375.09069759,0.00021917,2,"2024-11-12T17:10:23.106",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092919,1731431423115,"fUST",-124.90930241,0.00021917,2,"2024-11-12T17:10:23.115",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092920,1731431423134,"fUST",-375.09069759,0.00021917,2,"2024-11-12T17:10:23.134",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092921,1731431423143,"fUST",-124.90930241,0.00021917,2,"2024-11-12T17:10:23.143",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092922,1731431423158,"fUST",-375.09069759,0.00021917,2,"2024-11-12T17:10:23.158",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092923,1731431423254,"fUST",-124.90930241,0.00021917,2,"2024-11-12T17:10:23.254",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092924,1731431423266,"fUST",-395.65654731,0.00021917,2,"2024-11-12T17:10:23.266",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092925,1731431423276,"fUST",-104.34345269,0.00021917,2,"2024-11-12T17:10:23.276",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092926,1731431423287,"fUST",-395.65654731,0.00021917,2,"2024-11-12T17:10:23.287",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092927,1731431423297,"fUST",-104.34345269,0.00021917,2,"2024-11-12T17:10:23.297",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092928,1731431423316,"fUST",-395.65654731,0.00021917,2,"2024-11-12T17:10:23.316",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092929,1731431423324,"fUST",-104.34345269,0.00021917,2,"2024-11-12T17:10:23.324",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092930,1731431423340,"fUST",-479.21271293,0.00021917,2,"2024-11-12T17:10:23.340",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092931,1731431423350,"fUST",-20.78728707,0.00021917,2,"2024-11-12T17:10:23.350",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092932,1731431423361,"fUST",-479.21271293,0.00021917,2,"2024-11-12T17:10:23.361",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092933,1731431423370,"fUST",-20.78728707,0.00021917,2,"2024-11-12T17:10:23.370",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092934,1731431423381,"fUST",-479.21271293,0.00021917,2,"2024-11-12T17:10:23.381",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092935,1731431423392,"fUST",-20.78728707,0.00021917,2,"2024-11-12T17:10:23.392",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092936,1731431423407,"fUST",-479.21271293,0.00021917,2,"2024-11-12T17:10:23.407",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092937,1731431423415,"fUST",-20.78728707,0.00021917,2,"2024-11-12T17:10:23.415",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092938,1731431423426,"fUST",-479.21271293,0.00021917,2,"2024-11-12T17:10:23.426",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092939,1731431423435,"fUST",-20.78728707,0.00021917,2,"2024-11-12T17:10:23.435",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092940,1731431423454,"fUST",-479.21271293,0.00021917,2,"2024-11-12T17:10:23.454",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092941,1731431423463,"fUST",-27.85799258,0.00021917,2,"2024-11-12T17:10:23.463",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092942,1731431423474,"fUST",-472.14200742,0.00021917,2,"2024-11-12T17:10:23.474",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092943,1731431423483,"fUST",-27.85799258,0.00021917,2,"2024-11-12T17:10:23.483",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092944,1731431423494,"fUST",-472.14200742,0.00021917,2,"2024-11-12T17:10:23.494",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092945,1731431423503,"fUST",-27.85799258,0.00021917,2,"2024-11-12T17:10:23.503",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092946,1731431423514,"fUST",-472.14200742,0.00021917,2,"2024-11-12T17:10:23.514",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092947,1731431423524,"fUST",-27.85799258,0.00021917,2,"2024-11-12T17:10:23.524",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092948,1731431423535,"fUST",-320.53946429,0.00021917,2,"2024-11-12T17:10:23.535",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092949,1731431423544,"fUST",-179.46053571,0.00021917,2,"2024-11-12T17:10:23.544",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092950,1731431423555,"fUST",-320.53946429,0.00021917,2,"2024-11-12T17:10:23.555",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092951,1731431423564,"fUST",-179.46053571,0.00021917,2,"2024-11-12T17:10:23.564",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092952,1731431423577,"fUST",-320.53946429,0.00021917,2,"2024-11-12T17:10:23.577",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092953,1731431423586,"fUST",-179.46053571,0.00021917,2,"2024-11-12T17:10:23.586",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092954,1731431423601,"fUST",-337.31845657,0.00021917,2,"2024-11-12T17:10:23.601",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092955,1731431423610,"fUST",-162.68154343,0.00021917,2,"2024-11-12T17:10:23.610",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092956,1731431423622,"fUST",-337.31845657,0.00021917,2,"2024-11-12T17:10:23.622",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092957,1731431423631,"fUST",-162.68154343,0.00021917,2,"2024-11-12T17:10:23.631",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092958,1731431423670,"fUST",-337.31845657,0.00021917,2,"2024-11-12T17:10:23.670",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092959,1731431423679,"fUST",-167.1126117,0.00021917,2,"2024-11-12T17:10:23.679",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092960,1731431423701,"fUST",-100.7381709,0.00021917,2,"2024-11-12T17:10:23.701",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092961,1731431423709,"fUST",-206.61802614,0.00021917,2,"2024-11-12T17:10:23.709",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092983,1731431432498,"fUST",-1087.92845728,0.00021917,2,"2024-11-12T17:10:32.498",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092984,1731431432507,"fUST",-67.7864596,0.00021917,2,"2024-11-12T17:10:32.507",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092985,1731431432519,"fUST",-432.2135404,0.00021917,2,"2024-11-12T17:10:32.519",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092986,1731431432528,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.528",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092987,1731431432538,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.538",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092988,1731431432547,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.547",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092989,1731431432557,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.557",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092990,1731431432567,"fUST",-516.87390106,0.00021917,2,"2024-11-12T17:10:32.567",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092991,1731431432576,"fUST",-510.98683354,0.00021917,2,"2024-11-12T17:10:32.576",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092992,1731431432590,"fUST",-167.5091143,0.00021917,2,"2024-11-12T17:10:32.590",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092993,1731431432599,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.599",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092994,1731431432608,"fUST",-517.94400229,0.00021917,2,"2024-11-12T17:10:32.608",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092995,1731431432617,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.617",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092996,1731431432626,"fUST",-583.26781696,0.00021917,2,"2024-11-12T17:10:32.626",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092997,1731431432636,"fUST",-197.46023478,0.00021917,2,"2024-11-12T17:10:32.636",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092998,1731431432646,"fUST",-503.77001804,0.00021917,2,"2024-11-12T17:10:32.646",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342092999,1731431432655,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.655",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093000,1731431432665,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.665",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093001,1731431432675,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.675",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093002,1731431432684,"fUST",-517.38271975,0.00021917,2,"2024-11-12T17:10:32.684",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093003,1731431432694,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.694",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093004,1731431432703,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.703",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093005,1731431432712,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.712",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093006,1731431432722,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.722",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093007,1731431432731,"fUST",-531.08815219,0.00021917,2,"2024-11-12T17:10:32.731",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093008,1731431432740,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.740",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093009,1731431432748,"fUST",-525.31399011,0.00021917,2,"2024-11-12T17:10:32.748",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093010,1731431432758,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.758",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093011,1731431432767,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.767",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093012,1731431432776,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.776",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093013,1731431432785,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.785",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093014,1731431432795,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.795",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093015,1731431432804,"fUST",-512.184799,0.00021917,2,"2024-11-12T17:10:32.804",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093016,1731431432814,"fUST",-172.31773014,0.00021917,2,"2024-11-12T17:10:32.814",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093017,1731431432823,"fUST",-526.07153205,0.00021917,2,"2024-11-12T17:10:32.823",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093018,1731431432836,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.836",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093019,1731431432846,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.846",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093020,1731431432855,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.855",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093021,1731431432865,"fUST",-516.30291027,0.00021917,2,"2024-11-12T17:10:32.865",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093022,1731431432874,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.874",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093023,1731431432883,"fUST",-501.80476118,0.00021917,2,"2024-11-12T17:10:32.883",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093024,1731431432892,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.892",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093025,1731431432901,"fUST",-502.44647649,0.00021917,2,"2024-11-12T17:10:32.901",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093026,1731431432910,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.910",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093027,1731431432919,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.919",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093028,1731431432929,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.929",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093029,1731431432938,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.938",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093030,1731431432947,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.947",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093031,1731431432956,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.956",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093032,1731431432966,"fUST",-512.1840409,0.00021917,2,"2024-11-12T17:10:32.966",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093033,1731431432975,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.975",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093034,1731431432984,"fUST",-505.78316487,0.00021917,2,"2024-11-12T17:10:32.984",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093035,1731431432993,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:32.993",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093036,1731431433002,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.002",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093037,1731431433011,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.011",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093038,1731431433020,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.020",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093039,1731431433030,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.030",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093040,1731431433039,"fUST",-505.99412047,0.00021917,2,"2024-11-12T17:10:33.039",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093041,1731431433049,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.049",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093042,1731431433059,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.059",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093043,1731431433068,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.068",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093044,1731431433078,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.078",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093045,1731431433091,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.091",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093046,1731431433101,"fUST",-504.11219345,0.00021917,2,"2024-11-12T17:10:33.101",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093047,1731431433110,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.110",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093048,1731431433119,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.119",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093049,1731431433128,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.128",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093050,1731431433138,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.138",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093051,1731431433147,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.147",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093052,1731431433156,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.156",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093053,1731431433166,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.166",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093054,1731431433176,"fUST",-515.04497631,0.00021917,2,"2024-11-12T17:10:33.176",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093055,1731431433185,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.185",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093056,1731431433195,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.195",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093057,1731431433205,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.205",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093058,1731431433216,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.216",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093059,1731431433226,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.226",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093060,1731431433235,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.235",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093061,1731431433245,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.245",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093062,1731431433254,"fUST",-514.65638375,0.00021917,2,"2024-11-12T17:10:33.254",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093063,1731431433264,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.264",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093064,1731431433273,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.273",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093065,1731431433282,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.282",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093066,1731431433291,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.291",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093067,1731431433301,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.301",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093068,1731431433312,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.312",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093069,1731431433323,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.323",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093070,1731431433335,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.335",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093071,1731431433344,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.344",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093072,1731431433353,"fUST",-521.74223218,0.00021917,2,"2024-11-12T17:10:33.353",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093073,1731431433362,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.362",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093074,1731431433371,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.371",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093075,1731431433380,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.380",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093076,1731431433390,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.390",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093077,1731431433399,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.399",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093078,1731431433409,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.409",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093079,1731431433418,"fUST",-479.60008259,0.00021917,2,"2024-11-12T17:10:33.418",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093080,1731431433428,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.428",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093081,1731431433437,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.437",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093082,1731431433446,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.446",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093083,1731431433534,"fUST",-503.1482682,0.00021917,2,"2024-11-12T17:10:33.534",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093084,1731431433545,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.545",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093085,1731431433555,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.555",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093086,1731431433565,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.565",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093087,1731431433574,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.574",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093088,1731431433588,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.588",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093089,1731431433598,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.598",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093090,1731431433608,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.608",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093091,1731431433617,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.617",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093092,1731431433626,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.626",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093093,1731431433635,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.635",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093094,1731431433644,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.644",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093095,1731431433653,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.653",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093096,1731431433663,"fUST",-188.93818289,0.00021917,2,"2024-11-12T17:10:33.663",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093097,1731431433672,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.672",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093098,1731431433682,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.682",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093099,1731431433691,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.691",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093100,1731431433701,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.701",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093101,1731431433711,"fUST",-625.70206321,0.00021917,2,"2024-11-12T17:10:33.711",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093102,1731431433721,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.721",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093103,1731431433731,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.731",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093104,1731431433740,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.740",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093105,1731431433750,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.750",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093106,1731431433759,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.759",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093107,1731431433768,"fUST",-1000.0,0.00021917,2,"2024-11-12T17:10:33.768",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093108,1731431433778,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.778",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093109,1731431433787,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.787",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093110,1731431433796,"fUST",-507.61422103,0.00021917,2,"2024-11-12T17:10:33.796",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093111,1731431433805,"fUST",-644.61703493,0.00021917,2,"2024-11-12T17:10:33.805",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093112,1731431433814,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.814",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093113,1731431433823,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.823",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093114,1731431433835,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.835",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093115,1731431433844,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.844",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093116,1731431433853,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.853",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093117,1731431433862,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.862",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093118,1731431433871,"fUST",-501.29476016,0.00021917,2,"2024-11-12T17:10:33.871",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093119,1731431433880,"fUST",-501.65583231,0.00021917,2,"2024-11-12T17:10:33.880",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093120,1731431433889,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.889",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093121,1731431433898,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.898",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093122,1731431433907,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.907",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093123,1731431433916,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.916",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093124,1731431433925,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.925",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093125,1731431433934,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.934",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093126,1731431433943,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.943",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093127,1731431433952,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.952",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093128,1731431433962,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.962",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093129,1731431433971,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.971",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093130,1731431433980,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.980",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093131,1731431433990,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:33.990",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093132,1731431434000,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.000",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093133,1731431434010,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.010",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093134,1731431434019,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.019",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093135,1731431434029,"fUST",-511.35399698,0.00021917,2,"2024-11-12T17:10:34.029",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093136,1731431434038,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.038",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093137,1731431434047,"fUST",-524.53918844,0.00021917,2,"2024-11-12T17:10:34.047",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093138,1731431434057,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.057",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093139,1731431434066,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.066",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093140,1731431434075,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.075",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093141,1731431434087,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.087",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093142,1731431434096,"fUST",-504.01298623,0.00021917,2,"2024-11-12T17:10:34.096",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093143,1731431434106,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.106",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093144,1731431434115,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.115",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093145,1731431434124,"fUST",-501.49252692,0.00021917,2,"2024-11-12T17:10:34.124",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093146,1731431434133,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.133",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093147,1731431434142,"fUST",-500.74696836,0.00021917,2,"2024-11-12T17:10:34.142",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093148,1731431434151,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.151",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093149,1731431434161,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.161",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093150,1731431434170,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.170",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093151,1731431434179,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.179",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093152,1731431434188,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.188",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093153,1731431434198,"fUST",-512.11801464,0.00021917,2,"2024-11-12T17:10:34.198",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093154,1731431434207,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.207",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093155,1731431434217,"fUST",-540.96567801,0.00021917,2,"2024-11-12T17:10:34.217",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093156,1731431434226,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.226",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093157,1731431434235,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.235",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093158,1731431434245,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.245",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093159,1731431434254,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.254",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093160,1731431434263,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.263",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093161,1731431434272,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.272",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093162,1731431434281,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.281",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093163,1731431434291,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.291",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093164,1731431434301,"fUST",-384.56622085,0.00021917,2,"2024-11-12T17:10:34.301",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093165,1731431434310,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.310",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093166,1731431434323,"fUST",-502.65333536,0.00021917,2,"2024-11-12T17:10:34.323",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093167,1731431434332,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.332",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093168,1731431434342,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.342",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093169,1731431434351,"fUST",-163.64874124,0.00021917,2,"2024-11-12T17:10:34.351",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093170,1731431434362,"fUST",-532.72585544,0.00021917,2,"2024-11-12T17:10:34.362",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093171,1731431434371,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.371",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093172,1731431434381,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.381",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093173,1731431434393,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.393",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093174,1731431434402,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.402",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093175,1731431434412,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.412",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093176,1731431434421,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.421",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093177,1731431434431,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.431",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093178,1731431434440,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.440",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093179,1731431434449,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.449",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093180,1731431434458,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.458",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093181,1731431434468,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.468",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093182,1731431434477,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.477",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093183,1731431434487,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.487",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093184,1731431434496,"fUST",-511.85074877,0.00021917,2,"2024-11-12T17:10:34.496",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093185,1731431434506,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.506",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093186,1731431434516,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.516",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093187,1731431434526,"fUST",-518.37560496,0.00021917,2,"2024-11-12T17:10:34.526",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093188,1731431434535,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.535",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093189,1731431434544,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.544",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093190,1731431434554,"fUST",-503.19354792,0.00021917,2,"2024-11-12T17:10:34.554",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093191,1731431434563,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.563",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093192,1731431434573,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.573",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093193,1731431434584,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.584",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093194,1731431434595,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.595",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093195,1731431434604,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.604",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093196,1731431434614,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.614",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093197,1731431434624,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.624",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093198,1731431434634,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.634",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093199,1731431434644,"fUST",-517.61473969,0.00021917,2,"2024-11-12T17:10:34.644",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093200,1731431434654,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.654",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093201,1731431434664,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.664",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093202,1731431434673,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.673",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093203,1731431434683,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.683",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093204,1731431434693,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.693",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093205,1731431434703,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.703",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093206,1731431434712,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.712",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093207,1731431434722,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.722",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093208,1731431434731,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.731",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093209,1731431434741,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.741",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093210,1731431434750,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.750",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093211,1731431434759,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.759",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093212,1731431434769,"fUST",-176.46534791,0.00021917,2,"2024-11-12T17:10:34.769",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093213,1731431434779,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.779",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093214,1731431434788,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.788",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093215,1731431434871,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.871",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093216,1731431434881,"fUST",-505.6042638,0.00021917,2,"2024-11-12T17:10:34.881",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093217,1731431434890,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.890",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093218,1731431434899,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.899",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093219,1731431434909,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.909",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093220,1731431434919,"fUST",-557.55525584,0.00021917,2,"2024-11-12T17:10:34.919",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093221,1731431434928,"fUST",-628.25471463,0.00021917,2,"2024-11-12T17:10:34.928",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093222,1731431434937,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.937",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093223,1731431434947,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.947",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093224,1731431434956,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.956",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093225,1731431434965,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.965",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093226,1731431434975,"fUST",-501.25180659,0.00021917,2,"2024-11-12T17:10:34.975",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093227,1731431434984,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.984",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093228,1731431434994,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:34.994",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093229,1731431435003,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.003",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093230,1731431435013,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.013",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093231,1731431435022,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.022",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093232,1731431435032,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.032",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093233,1731431435042,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.042",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093234,1731431435051,"fUST",-518.07806865,0.00021917,2,"2024-11-12T17:10:35.051",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093235,1731431435060,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.060",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093236,1731431435070,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.070",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093237,1731431435082,"fUST",-749.09,0.00021917,2,"2024-11-12T17:10:35.082",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093238,1731431435091,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.091",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093239,1731431435100,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.100",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093240,1731431435110,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.110",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093241,1731431435119,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.119",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093242,1731431435129,"fUST",-620.00647613,0.00021917,2,"2024-11-12T17:10:35.129",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093243,1731431435138,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.138",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093244,1731431435148,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.148",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093245,1731431435158,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.158",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093246,1731431435167,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.167",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093247,1731431435177,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.177",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093248,1731431435186,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.186",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093249,1731431435195,"fUST",-200.0,0.00021917,2,"2024-11-12T17:10:35.195",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093250,1731431435204,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.204",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093251,1731431435213,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.213",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093252,1731431435223,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.223",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093253,1731431435232,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.232",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093254,1731431435241,"fUST",-505.39781857,0.00021917,2,"2024-11-12T17:10:35.241",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093255,1731431435250,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.250",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093256,1731431435260,"fUST",-513.94315921,0.00021917,2,"2024-11-12T17:10:35.260",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093257,1731431435269,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.269",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093258,1731431435278,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.278",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093259,1731431435288,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.288",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093260,1731431435298,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.298",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093261,1731431435309,"fUST",-532.98889739,0.00021917,2,"2024-11-12T17:10:35.309",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093262,1731431435319,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.319",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093263,1731431435328,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.328",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093264,1731431435340,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.340",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093265,1731431435350,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.350",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093266,1731431435359,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.359",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093267,1731431435368,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.368",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093268,1731431435377,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.377",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093269,1731431435387,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.387",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093270,1731431435396,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.396",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093271,1731431435405,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.405",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093272,1731431435414,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.414",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093273,1731431435423,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.423",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093274,1731431435432,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.432",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093275,1731431435441,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.441",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093276,1731431435451,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.451",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093277,1731431435459,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.459",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093278,1731431435469,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.469",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093279,1731431435478,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.478",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093280,1731431435487,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.487",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093281,1731431435496,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.496",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093282,1731431435505,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.505",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093283,1731431435514,"fUST",-543.76928224,0.00021917,2,"2024-11-12T17:10:35.514",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093284,1731431435523,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.523",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093285,1731431435532,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:35.532",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093286,1731431435541,"fUST",-511.08047188,0.00021917,2,"2024-11-12T17:10:35.541",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093287,1731431435550,"fUST",-105.64968558,0.00021917,2,"2024-11-12T17:10:35.550",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093345,1731431438743,"fUST",-394.35031442,0.00021917,2,"2024-11-12T17:10:38.743",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093347,1731431438753,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:38.753",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093349,1731431438762,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:38.762",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093351,1731431438772,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:38.772",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093353,1731431438782,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:38.782",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093355,1731431438791,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:38.791",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093357,1731431438801,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:38.801",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093359,1731431438810,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:38.810",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093361,1731431438820,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:38.820",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093363,1731431438829,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:38.829",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093365,1731431438840,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:38.840",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093367,1731431438850,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:38.850",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093370,1731431438859,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:38.859",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093371,1731431438868,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:38.868",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093373,1731431438878,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:38.878",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093376,1731431438887,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:38.887",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093378,1731431438897,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:38.897",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093380,1731431438907,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:38.907",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093389,1731431438989,"fUST",-507.16957559,0.00021917,2,"2024-11-12T17:10:38.989",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093390,1731431438999,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:38.999",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093391,1731431439009,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.009",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093392,1731431439018,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.018",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093393,1731431439027,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.027",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093394,1731431439037,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.037",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093395,1731431439046,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.046",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093396,1731431439056,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.056",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093397,1731431439065,"fUST",-453.76537533,0.00021917,2,"2024-11-12T17:10:39.065",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093398,1731431439074,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.074",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093399,1731431439084,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.084",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093400,1731431439096,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.096",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093401,1731431439105,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.105",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093402,1731431439114,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.114",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093403,1731431439123,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.123",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093404,1731431439132,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.132",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093405,1731431439142,"fUST",-511.42559689,0.00021917,2,"2024-11-12T17:10:39.142",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093406,1731431439151,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.151",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093407,1731431439160,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.160",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093408,1731431439169,"fUST",-496.51696847,0.00021917,2,"2024-11-12T17:10:39.169",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093409,1731431439179,"fUST",-226.67395534,0.00021917,2,"2024-11-12T17:10:39.179",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093410,1731431439188,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.188",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093411,1731431439197,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.197",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093412,1731431439207,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.207",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093413,1731431439216,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.216",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093414,1731431439225,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.225",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093415,1731431439235,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.235",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093416,1731431439244,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.244",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093417,1731431439253,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.253",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093418,1731431439263,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.263",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093419,1731431439272,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.272",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093420,1731431439281,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.281",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093422,1731431439291,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.291",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093423,1731431439300,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.300",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093425,1731431439310,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.310",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093427,1731431439325,"fUST",-239.35723247,0.00021917,2,"2024-11-12T17:10:39.325",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093428,1731431439334,"fUST",-604.04037658,0.00021917,2,"2024-11-12T17:10:39.334",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093429,1731431439345,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.345",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093430,1731431439354,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.354",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093431,1731431439363,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.363",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093432,1731431439372,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.372",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093433,1731431439381,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.381",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093434,1731431439392,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.392",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093435,1731431439401,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.401",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093436,1731431439410,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.410",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093437,1731431439420,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.420",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093438,1731431439429,"fUST",-12627.75,0.00021917,2,"2024-11-12T17:10:39.429",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093439,1731431439438,"fUST",-908.71,0.00021917,2,"2024-11-12T17:10:39.438",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093440,1731431439450,"fUST",-213.38011543,0.00021917,2,"2024-11-12T17:10:39.450",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093441,1731431439459,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.459",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093442,1731431439469,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.469",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093443,1731431439478,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.478",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093444,1731431439488,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.488",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093445,1731431439497,"fUST",-4669.71,0.00021917,2,"2024-11-12T17:10:39.497",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093446,1731431439507,"fUST",-4669.71,0.00021917,2,"2024-11-12T17:10:39.507",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093447,1731431439518,"fUST",-4669.71,0.00021917,2,"2024-11-12T17:10:39.518",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093448,1731431439536,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.536",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093449,1731431439552,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.552",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093450,1731431439570,"fUST",-4669.71,0.00021917,2,"2024-11-12T17:10:39.570",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093451,1731431439590,"fUST",-4669.71,0.00021917,2,"2024-11-12T17:10:39.590",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093452,1731431439605,"fUST",-4669.71,0.00021917,2,"2024-11-12T17:10:39.605",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093453,1731431439622,"fUST",-4669.71,0.00021917,2,"2024-11-12T17:10:39.622",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093454,1731431439637,"fUST",-4669.71,0.00021917,2,"2024-11-12T17:10:39.637",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093455,1731431439654,"fUST",-4669.71,0.00021917,2,"2024-11-12T17:10:39.654",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093456,1731431439669,"fUST",-354.00630582,0.00021917,2,"2024-11-12T17:10:39.669",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093457,1731431439683,"fUST",-4669.71,0.00021917,2,"2024-11-12T17:10:39.683",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093458,1731431439699,"fUST",-4669.71,0.00021917,2,"2024-11-12T17:10:39.699",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093459,1731431439715,"fUST",-4669.71,0.00021917,2,"2024-11-12T17:10:39.715",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093460,1731431439731,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.731",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093461,1731431439746,"fUST",-4669.71,0.00021917,2,"2024-11-12T17:10:39.746",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093462,1731431439757,"fUST",-4669.71,0.00021917,2,"2024-11-12T17:10:39.757",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093463,1731431439774,"fUST",-1102.15,0.00021917,2,"2024-11-12T17:10:39.774",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093464,1731431439788,"fUST",-4669.71,0.00021917,2,"2024-11-12T17:10:39.788",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093465,1731431439800,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.800",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093466,1731431439815,"fUST",-4669.71,0.00021917,2,"2024-11-12T17:10:39.815",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093467,1731431439827,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.827",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093468,1731431439843,"fUST",-4669.71,0.00021917,2,"2024-11-12T17:10:39.843",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093469,1731431439857,"fUST",-4669.71,0.00021917,2,"2024-11-12T17:10:39.857",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093470,1731431439869,"fUST",-348.5682011,0.00021917,2,"2024-11-12T17:10:39.869",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093471,1731431439883,"fUST",-4669.71,0.00021917,2,"2024-11-12T17:10:39.883",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093472,1731431439896,"fUST",-4669.71,0.00021917,2,"2024-11-12T17:10:39.896",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093473,1731431439909,"fUST",-4669.71,0.00021917,2,"2024-11-12T17:10:39.909",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093474,1731431439922,"fUST",-4669.71,0.00021917,2,"2024-11-12T17:10:39.922",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093476,1731431439935,"fUST",-4669.71,0.00021917,2,"2024-11-12T17:10:39.935",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093478,1731431439948,"fUST",-4669.83,0.00021917,2,"2024-11-12T17:10:39.948",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093479,1731431439962,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.962",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093480,1731431439975,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.975",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093481,1731431439990,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:39.990",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093482,1731431440002,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.002",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093483,1731431440016,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.016",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093484,1731431440028,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.028",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093485,1731431440041,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.041",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093486,1731431440054,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.054",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093487,1731431440067,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.067",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093489,1731431440081,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.081",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093490,1731431440097,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.097",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093492,1731431440110,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.110",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093494,1731431440123,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.123",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093497,1731431440136,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.136",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093498,1731431440149,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.149",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093499,1731431440161,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.161",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093500,1731431440174,"fUST",-560.6047984,0.00021917,2,"2024-11-12T17:10:40.174",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093501,1731431440188,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.188",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093502,1731431440198,"fUST",-523.50273272,0.00021917,2,"2024-11-12T17:10:40.198",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093503,1731431440207,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.207",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093505,1731431440217,"fUST",-503.15,0.00021917,2,"2024-11-12T17:10:40.217",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093507,1731431440226,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.226",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093509,1731431440235,"fUST",-534.1195891,0.00021917,2,"2024-11-12T17:10:40.235",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093510,1731431440245,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.245",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093511,1731431440255,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.255",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093513,1731431440360,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.360",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093514,1731431440412,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.412",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093515,1731431440423,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.423",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093516,1731431440432,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.432",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093517,1731431440442,"fUST",-800.2,0.00021917,2,"2024-11-12T17:10:40.442",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093518,1731431440451,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.451",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093519,1731431440460,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.460",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093520,1731431440470,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.470",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093521,1731431440479,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.479",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093522,1731431440489,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.489",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093523,1731431440499,"fUST",-609.70456406,0.00021917,2,"2024-11-12T17:10:40.499",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093524,1731431440508,"fUST",-550.07790653,0.00021917,2,"2024-11-12T17:10:40.508",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093525,1731431440517,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.517",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093526,1731431440526,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.526",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093527,1731431440536,"fUST",-526.92159557,0.00021917,2,"2024-11-12T17:10:40.536",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093528,1731431440545,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.545",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093529,1731431440554,"fUST",-505.64,0.00021917,2,"2024-11-12T17:10:40.554",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093530,1731431440563,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.563",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093531,1731431440572,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.572",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093532,1731431440582,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.582",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093533,1731431440594,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.594",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093534,1731431440604,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.604",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093535,1731431440613,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.613",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093536,1731431440623,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.623",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093537,1731431440631,"fUST",-509.02768448,0.00021917,2,"2024-11-12T17:10:40.631",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093538,1731431440641,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.641",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093539,1731431440650,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.650",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093540,1731431440659,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.659",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093541,1731431440668,"fUST",-503.10694995,0.00021917,2,"2024-11-12T17:10:40.668",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093542,1731431440678,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.678",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093543,1731431440687,"fUST",-629.94,0.00021917,2,"2024-11-12T17:10:40.687",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093544,1731431440696,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.696",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093545,1731431440705,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.705",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093546,1731431440714,"fUST",-2336.0,0.00021917,2,"2024-11-12T17:10:40.714",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093547,1731431440723,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.723",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093548,1731431440732,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.732",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093549,1731431440741,"fUST",-501.32774032,0.00021917,2,"2024-11-12T17:10:40.741",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093550,1731431440751,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.751",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093551,1731431440760,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.760",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093552,1731431440769,"fUST",-299.49994792,0.00021917,2,"2024-11-12T17:10:40.769",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093553,1731431440778,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.778",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093554,1731431440787,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.787",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093555,1731431440797,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.797",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093556,1731431440806,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.806",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093557,1731431440815,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.815",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093558,1731431440824,"fUST",-1195.58,0.00021917,2,"2024-11-12T17:10:40.824",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093559,1731431440834,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.834",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093560,1731431440846,"fUST",-535.6715097,0.00021917,2,"2024-11-12T17:10:40.846",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093561,1731431440855,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.855",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093562,1731431440864,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.864",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093563,1731431440873,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.873",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093564,1731431440882,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.882",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093565,1731431440891,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.891",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093566,1731431440900,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.900",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093567,1731431440909,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.909",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093568,1731431440918,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.918",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093569,1731431440927,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.927",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093570,1731431440936,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.936",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093571,1731431440945,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.945",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093572,1731431440953,"fUST",-1240.4,0.00021917,2,"2024-11-12T17:10:40.953",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093573,1731431440963,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.963",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093574,1731431440972,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.972",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093575,1731431440981,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.981",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093576,1731431440991,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:40.991",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093577,1731431441000,"fUST",-437.88,0.00021917,2,"2024-11-12T17:10:41.000",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093578,1731431441009,"fUST",-3281.33,0.00021917,2,"2024-11-12T17:10:41.009",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093579,1731431441019,"fUST",-603.65384238,0.00021917,2,"2024-11-12T17:10:41.019",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093580,1731431441028,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.028",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093581,1731431441037,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.037",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093582,1731431441046,"fUST",-524.4412398,0.00021917,2,"2024-11-12T17:10:41.046",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093583,1731431441055,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.055",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093584,1731431441064,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.064",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093585,1731431441073,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.073",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093586,1731431441082,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.082",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093587,1731431441094,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.094",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093588,1731431441104,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.104",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093589,1731431441113,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.113",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093590,1731431441122,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.122",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093591,1731431441132,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.132",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093592,1731431441141,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.141",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093593,1731431441150,"fUST",-717.23,0.00021917,2,"2024-11-12T17:10:41.150",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093594,1731431441159,"fUST",-672.79,0.00021917,2,"2024-11-12T17:10:41.159",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093595,1731431441169,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.169",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093596,1731431441178,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.178",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093597,1731431441187,"fUST",-514.97562163,0.00021917,2,"2024-11-12T17:10:41.187",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093598,1731431441196,"fUST",-535.51903949,0.00021917,2,"2024-11-12T17:10:41.196",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093599,1731431441205,"fUST",-503.09831552,0.00021917,2,"2024-11-12T17:10:41.205",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093600,1731431441214,"fUST",-2817.9,0.00021917,2,"2024-11-12T17:10:41.214",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093601,1731431441223,"fUST",-646.36,0.00021917,2,"2024-11-12T17:10:41.223",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093602,1731431441232,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.232",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093603,1731431441242,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.242",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093604,1731431441251,"fUST",-511.6832253,0.00021917,2,"2024-11-12T17:10:41.251",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093605,1731431441260,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.260",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093606,1731431441269,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.269",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093607,1731431441278,"fUST",-516.43683513,0.00021917,2,"2024-11-12T17:10:41.278",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093608,1731431441287,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.287",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093609,1731431441296,"fUST",-792.85,0.00021917,2,"2024-11-12T17:10:41.296",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093610,1731431441305,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.305",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093611,1731431441316,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.316",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093612,1731431441326,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.326",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093613,1731431441335,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.335",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093614,1731431441346,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.346",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093615,1731431441357,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.357",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093616,1731431441366,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.366",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093617,1731431441376,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.376",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093618,1731431441386,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.386",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093619,1731431441403,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.403",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093620,1731431441413,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.413",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093621,1731431441423,"fUST",-1551.87,0.00021917,2,"2024-11-12T17:10:41.423",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093622,1731431441433,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.433",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093623,1731431441443,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.443",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093624,1731431441453,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.453",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093625,1731431441462,"fUST",-598.00750615,0.00021917,2,"2024-11-12T17:10:41.462",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093626,1731431441473,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.473",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093627,1731431441482,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.482",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093628,1731431441492,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.492",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093629,1731431441501,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.501",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093630,1731431441511,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.511",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093631,1731431441520,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.520",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093632,1731431441530,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.530",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093633,1731431441540,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.540",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093634,1731431441550,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.550",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093635,1731431441559,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.559",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093636,1731431441569,"fUST",-515.08155479,0.00021917,2,"2024-11-12T17:10:41.569",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093637,1731431441579,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.579",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093638,1731431441591,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.591",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093639,1731431441601,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.601",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093640,1731431441610,"fUST",-848.96,0.00021917,2,"2024-11-12T17:10:41.610",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093641,1731431441620,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.620",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093642,1731431441630,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.630",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093643,1731431441639,"fUST",-307.25456988,0.00021917,2,"2024-11-12T17:10:41.639",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093644,1731431441648,"fUST",-224.03203094,0.00021917,2,"2024-11-12T17:10:41.648",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093645,1731431441658,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.658",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093646,1731431441667,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.667",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093647,1731431441677,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.677",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093648,1731431441686,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.686",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093649,1731431441696,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.696",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093650,1731431441706,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.706",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093651,1731431441716,"fUST",-4419.86,0.00021917,2,"2024-11-12T17:10:41.716",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093652,1731431441725,"fUST",-3808.19,0.00021917,2,"2024-11-12T17:10:41.725",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093653,1731431441735,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.735",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093654,1731431441745,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.745",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093655,1731431441754,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.754",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093656,1731431441763,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.763",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093657,1731431441773,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.773",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093658,1731431441782,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.782",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093659,1731431441791,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.791",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093660,1731431441800,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.800",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093661,1731431441810,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.810",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093662,1731431441819,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.819",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093663,1731431441828,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.828",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093664,1731431441840,"fUST",-245.53458728,0.00021917,2,"2024-11-12T17:10:41.840",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093665,1731431441850,"fUST",-1009.98,0.00021917,2,"2024-11-12T17:10:41.850",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093666,1731431441859,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.859",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093667,1731431441868,"fUST",-165.3230218,0.00021917,2,"2024-11-12T17:10:41.868",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093668,1731431441877,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.877",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093669,1731431441887,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.887",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093670,1731431441896,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.896",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093671,1731431441906,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.906",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093672,1731431441915,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.915",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093673,1731431441925,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.925",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093674,1731431441933,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.933",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093675,1731431441943,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.943",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093676,1731431441953,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.953",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093677,1731431441962,"fUST",-734.56,0.00021917,2,"2024-11-12T17:10:41.962",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093678,1731431441972,"fUST",-161.76408677,0.00021917,2,"2024-11-12T17:10:41.972",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093679,1731431441981,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.981",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093680,1731431441991,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:41.991",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093681,1731431442000,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.000",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093682,1731431442009,"fUST",-577.37024462,0.00021917,2,"2024-11-12T17:10:42.009",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093683,1731431442019,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.019",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093684,1731431442028,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.028",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093685,1731431442038,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.038",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093686,1731431442048,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.048",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093687,1731431442057,"fUST",-509.36459763,0.00021917,2,"2024-11-12T17:10:42.057",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093688,1731431442067,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.067",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093689,1731431442076,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.076",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093690,1731431442089,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.089",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093691,1731431442098,"fUST",-532.92453238,0.00021917,2,"2024-11-12T17:10:42.098",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093692,1731431442108,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.108",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093693,1731431442117,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.117",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093694,1731431442126,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.126",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093695,1731431442135,"fUST",-2807.77,0.00021917,2,"2024-11-12T17:10:42.135",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093696,1731431442145,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.145",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093697,1731431442154,"fUST",-537.53044962,0.00021917,2,"2024-11-12T17:10:42.154",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093698,1731431442164,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.164",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093699,1731431442173,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.173",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093700,1731431442182,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.182",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093701,1731431442192,"fUST",-530.64201609,0.00021917,2,"2024-11-12T17:10:42.192",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093702,1731431442201,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.201",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093703,1731431442210,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.210",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093704,1731431442219,"fUST",-502.19834304,0.00021917,2,"2024-11-12T17:10:42.219",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093705,1731431442229,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.229",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093706,1731431442238,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.238",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093707,1731431442248,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.248",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093708,1731431442257,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.257",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093709,1731431442266,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.266",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093710,1731431442275,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.275",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093711,1731431442285,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.285",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093712,1731431442294,"fUST",-511.9467955,0.00021917,2,"2024-11-12T17:10:42.294",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093713,1731431442303,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.303",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093714,1731431442313,"fUST",-638.6253491,0.00021917,2,"2024-11-12T17:10:42.313",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093715,1731431442325,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.325",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093716,1731431442335,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.335",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093717,1731431442345,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:42.345",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093718,1731431442426,"fUST",-166.666666,0.00021918,2,"2024-11-12T17:10:42.426",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093719,1731431442447,"fUST",-500.0,0.00021918,2,"2024-11-12T17:10:42.447",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093720,1731431442457,"fUST",-500.0,0.00021918,2,"2024-11-12T17:10:42.457",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093721,1731431442466,"fUST",-584.21964335,0.00021918,2,"2024-11-12T17:10:42.466",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093722,1731431442476,"fUST",-3000.0,0.0002192,2,"2024-11-12T17:10:42.476",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093723,1731431442485,"fUST",-3000.0,0.0002193,2,"2024-11-12T17:10:42.485",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093724,1731431442494,"fUST",-3000.0,0.0002194,2,"2024-11-12T17:10:42.494",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093725,1731431442503,"fUST",-3000.0,0.0002195,2,"2024-11-12T17:10:42.503",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093726,1731431442512,"fUST",-462.59484478,0.00021954,2,"2024-11-12T17:10:42.512",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093727,1731431442522,"fUST",-500.0,0.00021971,2,"2024-11-12T17:10:42.522",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093728,1731431442532,"fUST",-500.0,0.00021973,2,"2024-11-12T17:10:42.532",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093729,1731431442541,"fUST",-500.0,0.00021973,2,"2024-11-12T17:10:42.541",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093730,1731431442550,"fUST",-503.06673909,0.00021973,2,"2024-11-12T17:10:42.550",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093731,1731431442559,"fUST",-638.22368913,0.00021973,2,"2024-11-12T17:10:42.559",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093732,1731431442568,"fUST",-376.59375229,0.00021973,2,"2024-11-12T17:10:42.568",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093733,1731431442577,"fUST",-161.90525432,0.00021973,2,"2024-11-12T17:10:42.577",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093734,1731431442589,"fUST",-500.0,0.00021973,2,"2024-11-12T17:10:42.589",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093735,1731431442598,"fUST",-500.0,0.00021973,2,"2024-11-12T17:10:42.598",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093736,1731431442607,"fUST",-500.0,0.00021973,2,"2024-11-12T17:10:42.607",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093737,1731431442617,"fUST",-515.01818761,0.00021973,2,"2024-11-12T17:10:42.617",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093738,1731431442626,"fUST",-500.0,0.00021973,2,"2024-11-12T17:10:42.626",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093739,1731431442635,"fUST",-200.11141135,0.00021973,2,"2024-11-12T17:10:42.635",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093740,1731431442644,"fUST",-500.0,0.00021973,2,"2024-11-12T17:10:42.644",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093741,1731431442653,"fUST",-500.0,0.00021973,2,"2024-11-12T17:10:42.653",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093742,1731431442663,"fUST",-162.0,0.00022,2,"2024-11-12T17:10:42.663",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093743,1731431442672,"fUST",-462.59484478,0.00022023,2,"2024-11-12T17:10:42.672",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093744,1731431442681,"fUST",-6000.0,0.00022091,2,"2024-11-12T17:10:42.681",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093745,1731431442691,"fUST",-462.59484478,0.00022091,2,"2024-11-12T17:10:42.691",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093746,1731431442700,"fUST",-588.16,0.00022172,2,"2024-11-12T17:10:42.700",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093747,1731431442709,"fUST",-500.0,0.00022173,2,"2024-11-12T17:10:42.709",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093748,1731431442718,"fUST",-500.0,0.00022173,2,"2024-11-12T17:10:42.718",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093749,1731431442727,"fUST",-500.0,0.00022173,2,"2024-11-12T17:10:42.727",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093750,1731431442736,"fUST",-500.0,0.00022173,2,"2024-11-12T17:10:42.736",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093751,1731431442745,"fUST",-500.0,0.00022173,2,"2024-11-12T17:10:42.745",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093752,1731431442754,"fUST",-500.0,0.00022173,2,"2024-11-12T17:10:42.754",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093753,1731431442763,"fUST",-500.0,0.00022173,2,"2024-11-12T17:10:42.763",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093754,1731431442772,"fUST",-500.74167225,0.00022173,2,"2024-11-12T17:10:42.772",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093755,1731431442781,"fUST",-501.40739327,0.00022173,2,"2024-11-12T17:10:42.781",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093756,1731431442790,"fUST",-500.0,0.00022173,2,"2024-11-12T17:10:42.790",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093757,1731431442799,"fUST",-508.05307532,0.00022173,2,"2024-11-12T17:10:42.799",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093758,1731431442809,"fUST",-503.70891044,0.00022191,2,"2024-11-12T17:10:42.809",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093759,1731431442819,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:42.819",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093760,1731431442828,"fUST",-633.25863205,0.00022191,2,"2024-11-12T17:10:42.828",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093761,1731431442839,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:42.839",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093762,1731431442849,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:42.849",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093763,1731431442858,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:42.858",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093764,1731431442867,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:42.867",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093766,1731431442877,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:42.877",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093767,1731431442887,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:42.887",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093768,1731431442896,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:42.896",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093769,1731431442905,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:42.905",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093770,1731431442915,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:42.915",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093771,1731431442924,"fUST",-501.58734279,0.00022191,2,"2024-11-12T17:10:42.924",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093772,1731431442933,"fUST",-574.58004037,0.00022191,2,"2024-11-12T17:10:42.933",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093773,1731431442942,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:42.942",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093774,1731431442952,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:42.952",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093775,1731431442961,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:42.961",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093776,1731431442970,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:42.970",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093777,1731431442979,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:42.979",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093778,1731431442989,"fUST",-620.82331189,0.00022191,2,"2024-11-12T17:10:42.989",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093781,1731431442999,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:42.999",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093782,1731431443007,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.007",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093783,1731431443017,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.017",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093784,1731431443026,"fUST",-501.17978297,0.00022191,2,"2024-11-12T17:10:43.026",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093785,1731431443035,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.035",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093786,1731431443045,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.045",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093787,1731431443054,"fUST",-642.71162798,0.00022191,2,"2024-11-12T17:10:43.054",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093788,1731431443063,"fUST",-384.80813835,0.00022191,2,"2024-11-12T17:10:43.063",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093790,1731431443073,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.073",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093792,1731431443083,"fUST",-506.21798918,0.00022191,2,"2024-11-12T17:10:43.083",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093793,1731431443094,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.094",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093794,1731431443104,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.104",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093795,1731431443113,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.113",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093796,1731431443122,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.122",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093797,1731431443131,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.131",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093798,1731431443139,"fUST",-391.60288915,0.00022191,2,"2024-11-12T17:10:43.139",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093799,1731431443149,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.149",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093800,1731431443159,"fUST",-375.07477633,0.00022191,2,"2024-11-12T17:10:43.159",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093801,1731431443168,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.168",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093802,1731431443178,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.178",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093803,1731431443188,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.188",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093804,1731431443197,"fUST",-525.83322557,0.00022191,2,"2024-11-12T17:10:43.197",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093805,1731431443206,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.206",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093806,1731431443216,"fUST",-266.41959516,0.00022191,2,"2024-11-12T17:10:43.216",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093807,1731431443225,"fUST",-500.40970733,0.00022191,2,"2024-11-12T17:10:43.225",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093808,1731431443234,"fUST",-531.6447072,0.00022191,2,"2024-11-12T17:10:43.234",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093809,1731431443243,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.243",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093810,1731431443252,"fUST",-386.25777823,0.00022191,2,"2024-11-12T17:10:43.252",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093811,1731431443261,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.261",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093812,1731431443271,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.271",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093813,1731431443279,"fUST",-502.59475432,0.00022191,2,"2024-11-12T17:10:43.279",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093815,1731431443289,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.289",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093817,1731431443298,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.298",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093818,1731431443307,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.307",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093820,1731431443319,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.319",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093822,1731431443329,"fUST",-633.24418579,0.00022191,2,"2024-11-12T17:10:43.329",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093823,1731431443341,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.341",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093825,1731431443350,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.350",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093827,1731431443360,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.360",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093829,1731431443370,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.370",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093830,1731431443379,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.379",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093832,1731431443389,"fUST",-216.76211118,0.00022191,2,"2024-11-12T17:10:43.389",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093833,1731431443401,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.401",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093834,1731431443410,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.410",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093835,1731431443419,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.419",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093836,1731431443429,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.429",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093837,1731431443438,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.438",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093839,1731431443448,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.448",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093840,1731431443457,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.457",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093841,1731431443466,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.466",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093842,1731431443475,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.475",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093843,1731431443485,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.485",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093844,1731431443494,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.494",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093845,1731431443503,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.503",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093846,1731431443512,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.512",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093847,1731431443521,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.521",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093848,1731431443530,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.530",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093849,1731431443539,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.539",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093850,1731431443548,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.548",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093851,1731431443557,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.557",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093852,1731431443566,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.566",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093853,1731431443575,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.575",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093854,1731431443584,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.584",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093855,1731431443596,"fUST",-503.7514909,0.00022191,2,"2024-11-12T17:10:43.596",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093856,1731431443605,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.605",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093857,1731431443614,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.614",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093858,1731431443623,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.623",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093859,1731431443632,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.632",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093860,1731431443641,"fUST",-546.04206705,0.00022191,2,"2024-11-12T17:10:43.641",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093861,1731431443651,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.651",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093862,1731431443660,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.660",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093864,1731431443669,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.669",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093865,1731431443678,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.678",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093866,1731431443687,"fUST",-274.03834675,0.00022191,2,"2024-11-12T17:10:43.687",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093867,1731431443697,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.697",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093868,1731431443706,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.706",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093869,1731431443715,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.715",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093870,1731431443724,"fUST",-1000.0,0.00022191,2,"2024-11-12T17:10:43.724",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093871,1731431443733,"fUST",-340.27176322,0.00022191,2,"2024-11-12T17:10:43.733",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093872,1731431443743,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.743",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093873,1731431443752,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.752",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093874,1731431443761,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.761",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093875,1731431443770,"fUST",-609.5704274,0.00022191,2,"2024-11-12T17:10:43.770",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093876,1731431443779,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.779",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093877,1731431443788,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.788",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093878,1731431443797,"fUST",-420.07570987,0.00022191,2,"2024-11-12T17:10:43.797",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093879,1731431443808,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.808",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093880,1731431443817,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.817",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093881,1731431443826,"fUST",-552.93656852,0.00022191,2,"2024-11-12T17:10:43.826",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093882,1731431443836,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.836",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093883,1731431443847,"fUST",-528.29921889,0.00022191,2,"2024-11-12T17:10:43.847",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093884,1731431443857,"fUST",-506.77316698,0.00022191,2,"2024-11-12T17:10:43.857",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093885,1731431443866,"fUST",-483.50654081,0.00022191,2,"2024-11-12T17:10:43.866",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093886,1731431443875,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.875",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093887,1731431443884,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.884",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093888,1731431443894,"fUST",-560.20270371,0.00022191,2,"2024-11-12T17:10:43.894",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093889,1731431443902,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.902",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093890,1731431443911,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.911",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093891,1731431443920,"fUST",-519.25819728,0.00022191,2,"2024-11-12T17:10:43.920",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093892,1731431443930,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.930",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093893,1731431443939,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.939",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093894,1731431443948,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.948",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093895,1731431443957,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.957",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093896,1731431443966,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.966",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093897,1731431443976,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.976",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093898,1731431443984,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.984",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093899,1731431443994,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:43.994",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093900,1731431444003,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.003",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093901,1731431444012,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.012",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093902,1731431444021,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.021",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093903,1731431444031,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.031",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093904,1731431444040,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.040",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093905,1731431444050,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.050",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093906,1731431444060,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.060",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093907,1731431444070,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.070",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093908,1731431444079,"fUST",-500.38714657,0.00022191,2,"2024-11-12T17:10:44.079",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093909,1731431444091,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.091",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093910,1731431444100,"fUST",-529.78583393,0.00022191,2,"2024-11-12T17:10:44.100",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093911,1731431444111,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.111",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093912,1731431444120,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.120",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093913,1731431444130,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.130",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093914,1731431444139,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.139",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093915,1731431444148,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.148",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093916,1731431444157,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.157",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093917,1731431444166,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.166",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093918,1731431444176,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.176",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093919,1731431444185,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.185",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093920,1731431444194,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.194",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093921,1731431444204,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.204",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093922,1731431444289,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.289",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093923,1731431444299,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.299",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093924,1731431444308,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.308",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093925,1731431444321,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.321",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093926,1731431444330,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.330",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093927,1731431444340,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.340",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093928,1731431444349,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.349",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093929,1731431444359,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.359",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093930,1731431444368,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.368",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093931,1731431444377,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.377",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093932,1731431444387,"fUST",-504.34840279,0.00022191,2,"2024-11-12T17:10:44.387",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093933,1731431444396,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.396",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093934,1731431444406,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.406",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093935,1731431444417,"fUST",-208.57738083,0.00022191,2,"2024-11-12T17:10:44.417",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093936,1731431444426,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.426",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093937,1731431444436,"fUST",-503.05542206,0.00022191,2,"2024-11-12T17:10:44.436",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093938,1731431444446,"fUST",-518.22933327,0.00022191,2,"2024-11-12T17:10:44.446",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093939,1731431444455,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.455",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093940,1731431444465,"fUST",-546.92497959,0.00022191,2,"2024-11-12T17:10:44.465",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093941,1731431444475,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.475",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093942,1731431444486,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.486",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093943,1731431444495,"fUST",-749.09,0.00022191,2,"2024-11-12T17:10:44.495",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093944,1731431444505,"fUST",-534.66126821,0.00022191,2,"2024-11-12T17:10:44.505",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093945,1731431444515,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.515",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093946,1731431444524,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.524",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093947,1731431444533,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.533",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093948,1731431444543,"fUST",-520.5283319,0.00022191,2,"2024-11-12T17:10:44.543",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093949,1731431444552,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.552",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093950,1731431444562,"fUST",-532.45445178,0.00022191,2,"2024-11-12T17:10:44.562",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093951,1731431444571,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.571",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093952,1731431444580,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.580",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093953,1731431444590,"fUST",-505.17681873,0.00022191,2,"2024-11-12T17:10:44.590",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093954,1731431444600,"fUST",-200.0,0.00022191,2,"2024-11-12T17:10:44.600",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093955,1731431444609,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.609",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093956,1731431444618,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.618",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093957,1731431444628,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.628",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093958,1731431444638,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.638",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093959,1731431444647,"fUST",-415.4862385,0.00022191,2,"2024-11-12T17:10:44.647",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093960,1731431444656,"fUST",-531.59644923,0.00022191,2,"2024-11-12T17:10:44.656",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093961,1731431444666,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.666",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093962,1731431444675,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.675",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093963,1731431444684,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.684",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093964,1731431444693,"fUST",-520.75245896,0.00022191,2,"2024-11-12T17:10:44.693",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093965,1731431444703,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.703",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093966,1731431444712,"fUST",-625.08643698,0.00022191,2,"2024-11-12T17:10:44.712",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093967,1731431444722,"fUST",-541.66218328,0.00022191,2,"2024-11-12T17:10:44.722",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093968,1731431444731,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.731",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093969,1731431444741,"fUST",-537.74534066,0.00022191,2,"2024-11-12T17:10:44.741",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093970,1731431444750,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.750",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093971,1731431444760,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.760",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093972,1731431444769,"fUST",-520.30861915,0.00022191,2,"2024-11-12T17:10:44.769",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093973,1731431444778,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.778",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093974,1731431444788,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.788",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093975,1731431444797,"fUST",-160.37182072,0.00022191,2,"2024-11-12T17:10:44.797",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093976,1731431444806,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.806",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093977,1731431444816,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.816",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093978,1731431444827,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.827",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093979,1731431444836,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.836",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093980,1731431444849,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.849",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093981,1731431444859,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.859",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093982,1731431444868,"fUST",-272.2675766,0.00022191,2,"2024-11-12T17:10:44.868",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093983,1731431444878,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.878",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093984,1731431444887,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.887",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093985,1731431444897,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.897",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093986,1731431444906,"fUST",-204.50757814,0.00022191,2,"2024-11-12T17:10:44.906",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093987,1731431444916,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.916",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093988,1731431444926,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.926",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093989,1731431444935,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.935",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093990,1731431444945,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.945",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093991,1731431444955,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.955",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093992,1731431444964,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.964",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093993,1731431444974,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.974",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093994,1731431444984,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.984",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093995,1731431444993,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:44.993",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093996,1731431445003,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.003",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093997,1731431445013,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.013",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093998,1731431445022,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.022",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342093999,1731431445032,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.032",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094000,1731431445040,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.040",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094001,1731431445049,"fUST",-484.3723534,0.00022191,2,"2024-11-12T17:10:45.049",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094002,1731431445059,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.059",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094003,1731431445068,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.068",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094004,1731431445078,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.078",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094005,1731431445087,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.087",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094006,1731431445098,"fUST",-506.83658961,0.00022191,2,"2024-11-12T17:10:45.098",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094007,1731431445107,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.107",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094008,1731431445117,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.117",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094009,1731431445126,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.126",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094010,1731431445136,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.136",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094011,1731431445145,"fUST",-522.75621222,0.00022191,2,"2024-11-12T17:10:45.145",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094012,1731431445155,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.155",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094013,1731431445164,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.164",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094014,1731431445173,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.173",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094015,1731431445183,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.183",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094016,1731431445192,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.192",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094017,1731431445202,"fUST",-503.5353093,0.00022191,2,"2024-11-12T17:10:45.202",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094018,1731431445212,"fUST",-513.04498655,0.00022191,2,"2024-11-12T17:10:45.212",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094019,1731431445222,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.222",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094020,1731431445231,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.231",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094021,1731431445240,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.240",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094022,1731431445250,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.250",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094023,1731431445259,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.259",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094024,1731431445268,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.268",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094025,1731431445278,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.278",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094026,1731431445287,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.287",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094027,1731431445296,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.296",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094028,1731431445305,"fUST",-513.8977772,0.00022191,2,"2024-11-12T17:10:45.305",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094029,1731431445317,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.317",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094030,1731431445327,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.327",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094031,1731431445337,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.337",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094032,1731431445348,"fUST",-519.56943091,0.00022191,2,"2024-11-12T17:10:45.348",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094033,1731431445359,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.359",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094034,1731431445369,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.369",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094035,1731431445378,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.378",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094036,1731431445389,"fUST",-12627.75,0.00022191,2,"2024-11-12T17:10:45.389",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094037,1731431445399,"fUST",-908.71,0.00022191,2,"2024-11-12T17:10:45.399",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094038,1731431445409,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.409",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094039,1731431445420,"fUST",-548.36127568,0.00022191,2,"2024-11-12T17:10:45.420",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094040,1731431445429,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.429",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094041,1731431445439,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.439",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094042,1731431445448,"fUST",-635.31834747,0.00022191,2,"2024-11-12T17:10:45.448",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094043,1731431445457,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.457",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094044,1731431445466,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.466",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094045,1731431445476,"fUST",-1102.15,0.00022191,2,"2024-11-12T17:10:45.476",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094046,1731431445485,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.485",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094047,1731431445495,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.495",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094048,1731431445505,"fUST",-620.38940878,0.00022191,2,"2024-11-12T17:10:45.505",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094049,1731431445515,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.515",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094050,1731431445524,"fUST",-430.01405653,0.00022191,2,"2024-11-12T17:10:45.524",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094051,1731431445533,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.533",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094052,1731431445543,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.543",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094053,1731431445552,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.552",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094054,1731431445562,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.562",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094055,1731431445571,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.571",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094056,1731431445580,"fUST",-312.43189545,0.00022191,2,"2024-11-12T17:10:45.580",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094057,1731431445590,"fUST",-209.04631508,0.00022191,2,"2024-11-12T17:10:45.590",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094058,1731431445601,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.601",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094059,1731431445610,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.610",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094060,1731431445619,"fUST",-503.84384573,0.00022191,2,"2024-11-12T17:10:45.619",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094061,1731431445630,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.630",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094062,1731431445639,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.639",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094063,1731431445648,"fUST",-503.15,0.00022191,2,"2024-11-12T17:10:45.648",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094064,1731431445658,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.658",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094065,1731431445669,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.669",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094066,1731431445678,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.678",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094067,1731431445688,"fUST",-527.0838512,0.00022191,2,"2024-11-12T17:10:45.688",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094068,1731431445698,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.698",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094069,1731431445707,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.707",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094070,1731431445716,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.716",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094071,1731431445725,"fUST",-800.2,0.00022191,2,"2024-11-12T17:10:45.725",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094072,1731431445735,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.735",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094073,1731431445745,"fUST",-534.44933537,0.00022191,2,"2024-11-12T17:10:45.745",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094074,1731431445754,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.754",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094075,1731431445764,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.764",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094076,1731431445774,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.774",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094077,1731431445783,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.783",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094078,1731431445793,"fUST",-555.40806409,0.00022191,2,"2024-11-12T17:10:45.793",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094079,1731431445803,"fUST",-505.64,0.00022191,2,"2024-11-12T17:10:45.803",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094080,1731431445813,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.813",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094081,1731431445823,"fUST",-332.71334385,0.00022191,2,"2024-11-12T17:10:45.823",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094082,1731431445833,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.833",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094084,1731431445844,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.844",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094085,1731431445854,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.854",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094087,1731431445863,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.863",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094088,1731431445874,"fUST",-625.69295016,0.00022191,2,"2024-11-12T17:10:45.874",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094089,1731431445884,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.884",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094090,1731431445894,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.894",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094091,1731431445905,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.905",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094092,1731431445915,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.915",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094093,1731431445924,"fUST",-629.94,0.00022191,2,"2024-11-12T17:10:45.924",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094094,1731431445934,"fUST",-545.9737251,0.00022191,2,"2024-11-12T17:10:45.934",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094095,1731431445944,"fUST",-2336.0,0.00022191,2,"2024-11-12T17:10:45.944",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094096,1731431445954,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.954",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094098,1731431445963,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:45.963",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094101,1731431446049,"fUST",-498.90388056,0.00022191,2,"2024-11-12T17:10:46.049",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094102,1731431446060,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.060",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094103,1731431446071,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.071",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094104,1731431446081,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.081",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094106,1731431446094,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.094",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094108,1731431446104,"fUST",-207.6252434,0.00022191,2,"2024-11-12T17:10:46.104",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094109,1731431446114,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.114",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094110,1731431446127,"fUST",-1195.58,0.00022191,2,"2024-11-12T17:10:46.127",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094111,1731431446137,"fUST",-563.99982931,0.00022191,2,"2024-11-12T17:10:46.137",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094112,1731431446150,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.150",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094113,1731431446162,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.162",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094114,1731431446173,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.173",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094115,1731431446182,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.182",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094116,1731431446192,"fUST",-642.44865997,0.00022191,2,"2024-11-12T17:10:46.192",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094117,1731431446201,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.201",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094118,1731431446211,"fUST",-1240.4,0.00022191,2,"2024-11-12T17:10:46.211",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094119,1731431446220,"fUST",-388.63030045,0.00022191,2,"2024-11-12T17:10:46.220",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094122,1731431446391,"fUST",-2892.69969955,0.00022191,2,"2024-11-12T17:10:46.391",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094124,1731431446402,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.402",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094125,1731431446411,"fUST",-104.13493117,0.00022191,2,"2024-11-12T17:10:46.411",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094127,1731431446423,"fUST",-395.86506883,0.00022191,2,"2024-11-12T17:10:46.423",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094129,1731431446433,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.433",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094131,1731431446443,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.443",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094133,1731431446453,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.453",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094134,1731431446462,"fUST",-358.53411837,0.00022191,2,"2024-11-12T17:10:46.462",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094136,1731431446539,"fUST",-141.46588163,0.00022191,2,"2024-11-12T17:10:46.539",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094137,1731431446548,"fUST",-508.00603947,0.00022191,2,"2024-11-12T17:10:46.548",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094138,1731431446558,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.558",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094139,1731431446568,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.568",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094140,1731431446577,"fUST",-471.15847793,0.00022191,2,"2024-11-12T17:10:46.577",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094141,1731431446587,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.587",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094142,1731431446600,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.600",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094143,1731431446609,"fUST",-717.23,0.00022191,2,"2024-11-12T17:10:46.609",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094144,1731431446619,"fUST",-672.79,0.00022191,2,"2024-11-12T17:10:46.619",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094145,1731431446628,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.628",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094146,1731431446638,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.638",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094147,1731431446649,"fUST",-2817.9,0.00022191,2,"2024-11-12T17:10:46.649",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094148,1731431446658,"fUST",-646.36,0.00022191,2,"2024-11-12T17:10:46.658",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094149,1731431446669,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.669",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094150,1731431446679,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.679",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094151,1731431446690,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.690",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094152,1731431446700,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.700",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094153,1731431446710,"fUST",-792.85,0.00022191,2,"2024-11-12T17:10:46.710",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094154,1731431446720,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.720",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094155,1731431446730,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.730",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094156,1731431446741,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.741",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094157,1731431446752,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.752",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094158,1731431446762,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.762",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094159,1731431446772,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.772",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094160,1731431446782,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.782",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094161,1731431446792,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.792",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094162,1731431446803,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.803",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094163,1731431446813,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.813",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094164,1731431446822,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.822",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094165,1731431446832,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.832",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094166,1731431446843,"fUST",-1551.87,0.00022191,2,"2024-11-12T17:10:46.843",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094167,1731431446857,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.857",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094168,1731431446869,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.869",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094169,1731431446881,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.881",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094170,1731431446890,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.890",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094171,1731431446901,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.901",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094172,1731431446910,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.910",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094173,1731431446921,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.921",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094174,1731431446932,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.932",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094175,1731431446942,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.942",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094176,1731431446952,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.952",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094177,1731431446962,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.962",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094178,1731431446971,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.971",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094179,1731431446981,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.981",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094180,1731431446991,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:46.991",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094181,1731431447001,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.001",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094182,1731431447011,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.011",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094183,1731431447022,"fUST",-848.96,0.00022191,2,"2024-11-12T17:10:47.022",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094184,1731431447032,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.032",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094185,1731431447042,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.042",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094186,1731431447052,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.052",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094188,1731431447063,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.063",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094189,1731431447073,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.073",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094191,1731431447084,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.084",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094192,1731431447100,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.100",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094193,1731431447109,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.109",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094195,1731431447119,"fUST",-4419.86,0.00022191,2,"2024-11-12T17:10:47.119",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094196,1731431447129,"fUST",-3808.19,0.00022191,2,"2024-11-12T17:10:47.129",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094197,1731431447138,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.138",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094198,1731431447148,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.148",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094199,1731431447157,"fUST",-513.10680725,0.00022191,2,"2024-11-12T17:10:47.157",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094200,1731431447167,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.167",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094201,1731431447176,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.176",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094202,1731431447186,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.186",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094203,1731431447195,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.195",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094204,1731431447204,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.204",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094205,1731431447214,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.214",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094206,1731431447223,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.223",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094207,1731431447232,"fUST",-1009.98,0.00022191,2,"2024-11-12T17:10:47.232",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094208,1731431447242,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.242",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094209,1731431447252,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.252",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094210,1731431447261,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.261",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094211,1731431447270,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.270",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094212,1731431447280,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.280",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094213,1731431447290,"fUST",-514.93088812,0.00022191,2,"2024-11-12T17:10:47.290",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094214,1731431447299,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.299",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094215,1731431447308,"fUST",-217.7153573,0.00022191,2,"2024-11-12T17:10:47.308",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094216,1731431447320,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.320",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094217,1731431447329,"fUST",-734.56,0.00022191,2,"2024-11-12T17:10:47.329",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094218,1731431447339,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.339",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094219,1731431447359,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.359",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094220,1731431447369,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.369",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094221,1731431447378,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.378",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094222,1731431447388,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.388",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094223,1731431447399,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.399",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094224,1731431447408,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.408",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094225,1731431447417,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.417",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094226,1731431447427,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.427",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094227,1731431447436,"fUST",-2807.77,0.00022191,2,"2024-11-12T17:10:47.436",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094228,1731431447445,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.445",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094229,1731431447455,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.455",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094230,1731431447465,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.465",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094231,1731431447475,"fUST",-416.85205842,0.00022191,2,"2024-11-12T17:10:47.475",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094232,1731431447486,"fUST",-526.07605612,0.00022191,2,"2024-11-12T17:10:47.486",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094233,1731431447574,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.574",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094234,1731431447585,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.585",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094235,1731431447598,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.598",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094236,1731431447607,"fUST",-323.40230003,0.00022191,2,"2024-11-12T17:10:47.607",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094237,1731431447617,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.617",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094238,1731431447626,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.626",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094239,1731431447636,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.636",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094240,1731431447645,"fUST",-501.699944,0.00022191,2,"2024-11-12T17:10:47.645",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094241,1731431447654,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.654",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094242,1731431447665,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.665",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094243,1731431447675,"fUST",-519.82357517,0.00022191,2,"2024-11-12T17:10:47.675",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094244,1731431447685,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:47.685",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094245,1731431447695,"fUST",-182.0,0.00022192,2,"2024-11-12T17:10:47.695",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094246,1731431447704,"fUST",-150.112233,0.000222,7,"2024-11-12T17:10:47.704",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094247,1731431447714,"fUST",-150.112233,0.000222,9,"2024-11-12T17:10:47.714",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094248,1731431447723,"fUST",-150.112233,0.000223,9,"2024-11-12T17:10:47.723",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094249,1731431447733,"fUST",-150.112233,0.000224,9,"2024-11-12T17:10:47.733",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094250,1731431447742,"fUST",-166.666666,0.00022431,2,"2024-11-12T17:10:47.742",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094251,1731431447751,"fUST",-130.57898656,0.00022465,7,"2024-11-12T17:10:47.751",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094252,1731431447764,"fUST",-20.42101344,0.00022465,7,"2024-11-12T17:10:47.764",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094253,1731431447774,"fUST",-198.317895,0.00022465,7,"2024-11-12T17:10:47.774",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094254,1731431447783,"fUST",-151.0,0.00022465,7,"2024-11-12T17:10:47.783",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094255,1731431447792,"fUST",-151.0,0.00022465,7,"2024-11-12T17:10:47.792",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094256,1731431447801,"fUST",-275.513199,0.00022465,7,"2024-11-12T17:10:47.801",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094257,1731431447810,"fUST",-275.513199,0.00022465,7,"2024-11-12T17:10:47.810",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094258,1731431447820,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:47.820",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094259,1731431447829,"fUST",-151.0,0.00022465,7,"2024-11-12T17:10:47.829",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094260,1731431447838,"fUST",-151.0,0.00022465,7,"2024-11-12T17:10:47.838",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094261,1731431447857,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:47.857",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094262,1731431447866,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:47.866",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094263,1731431447875,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:47.875",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094264,1731431447884,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:47.884",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094265,1731431447893,"fUST",-502.9603163,0.00022465,2,"2024-11-12T17:10:47.893",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094266,1731431447902,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:47.902",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094267,1731431447912,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:47.912",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094268,1731431447920,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:47.920",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094269,1731431447929,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:47.929",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094270,1731431447938,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:47.938",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094271,1731431447947,"fUST",-177.2026579,0.00022465,2,"2024-11-12T17:10:47.947",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094272,1731431447957,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:47.957",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094273,1731431447967,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:47.967",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094274,1731431447976,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:47.976",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094275,1731431447985,"fUST",-151.0,0.00022465,7,"2024-11-12T17:10:47.985",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094276,1731431447996,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:47.996",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094277,1731431448006,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.006",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094278,1731431448015,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.015",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094279,1731431448026,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.026",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094280,1731431448035,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.035",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094281,1731431448045,"fUST",-502.96460014,0.00022465,2,"2024-11-12T17:10:48.045",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094282,1731431448054,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.054",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094283,1731431448064,"fUST",-324.44079598,0.00022465,2,"2024-11-12T17:10:48.064",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094284,1731431448074,"fUST",-561.48605051,0.00022465,2,"2024-11-12T17:10:48.074",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094285,1731431448084,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.084",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094286,1731431448101,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.101",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094287,1731431448111,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.111",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094288,1731431448120,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.120",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094289,1731431448130,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.130",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094290,1731431448139,"fUST",-502.56592462,0.00022465,2,"2024-11-12T17:10:48.139",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094291,1731431448149,"fUST",-503.22648254,0.00022465,2,"2024-11-12T17:10:48.149",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094292,1731431448159,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.159",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094293,1731431448169,"fUST",-317.87082621,0.00022465,2,"2024-11-12T17:10:48.169",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094294,1731431448178,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.178",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094295,1731431448188,"fUST",-151.0,0.00022465,7,"2024-11-12T17:10:48.188",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094296,1731431448197,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.197",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094297,1731431448207,"fUST",-344.6725358,0.00022465,2,"2024-11-12T17:10:48.207",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094298,1731431448217,"fUST",-531.59377967,0.00022465,2,"2024-11-12T17:10:48.217",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094299,1731431448227,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.227",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094300,1731431448237,"fUST",-254.97647243,0.00022465,2,"2024-11-12T17:10:48.237",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094301,1731431448247,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.247",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094302,1731431448256,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.256",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094303,1731431448266,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.266",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094304,1731431448276,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.276",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094305,1731431448287,"fUST",-508.53618959,0.00022465,2,"2024-11-12T17:10:48.287",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094306,1731431448298,"fUST",-601.8447548,0.00022465,2,"2024-11-12T17:10:48.298",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094307,1731431448308,"fUST",-514.14181412,0.00022465,2,"2024-11-12T17:10:48.308",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094308,1731431448322,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.322",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094309,1731431448333,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.333",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094310,1731431448344,"fUST",-503.22863624,0.00022465,2,"2024-11-12T17:10:48.344",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094311,1731431448361,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.361",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094312,1731431448373,"fUST",-503.05208448,0.00022465,2,"2024-11-12T17:10:48.373",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094313,1731431448383,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.383",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094314,1731431448393,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.393",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094315,1731431448402,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.402",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094316,1731431448411,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.411",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094317,1731431448421,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.421",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094318,1731431448430,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.430",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094319,1731431448439,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.439",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094320,1731431448448,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.448",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094321,1731431448458,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.458",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094322,1731431448467,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.467",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094323,1731431448476,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.476",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094324,1731431448485,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.485",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094325,1731431448495,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.495",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094326,1731431448504,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.504",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094327,1731431448513,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.513",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094328,1731431448527,"fUST",-618.21243969,0.00022465,2,"2024-11-12T17:10:48.527",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094329,1731431448536,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.536",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094330,1731431448546,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.546",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094331,1731431448555,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.555",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094332,1731431448564,"fUST",-1000.0,0.00022465,2,"2024-11-12T17:10:48.564",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094333,1731431448574,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.574",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094334,1731431448583,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.583",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094335,1731431448592,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.592",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094336,1731431448607,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.607",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094337,1731431448616,"fUST",-508.32307074,0.00022465,2,"2024-11-12T17:10:48.616",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094338,1731431448625,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.625",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094339,1731431448635,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.635",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094340,1731431448645,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.645",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094341,1731431448654,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.654",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094342,1731431448663,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.663",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094343,1731431448672,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.672",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094344,1731431448681,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.681",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094345,1731431448690,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.690",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094346,1731431448699,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.699",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094347,1731431448708,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.708",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094348,1731431448717,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.717",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094349,1731431448726,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.726",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094350,1731431448736,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.736",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094351,1731431448745,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.745",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094352,1731431448755,"fUST",-575.09246187,0.00022465,2,"2024-11-12T17:10:48.755",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094353,1731431448765,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.765",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094354,1731431448774,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.774",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094355,1731431448783,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.783",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094356,1731431448792,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.792",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094357,1731431448802,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.802",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094358,1731431448811,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.811",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094359,1731431448820,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.820",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094360,1731431448829,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.829",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094361,1731431448839,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.839",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094362,1731431448854,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.854",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094363,1731431448863,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.863",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094364,1731431448873,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.873",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094365,1731431448883,"fUST",-500.97387546,0.00022465,2,"2024-11-12T17:10:48.883",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094366,1731431448892,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.892",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094367,1731431448902,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.902",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094368,1731431448911,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.911",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094369,1731431448920,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.920",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094370,1731431448929,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.929",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094371,1731431448939,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.939",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094372,1731431448947,"fUST",-354.82924799,0.00022465,2,"2024-11-12T17:10:48.947",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094373,1731431448957,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.957",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094374,1731431448966,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.966",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094375,1731431448976,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:48.976",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094376,1731431448986,"fUST",-605.69663016,0.00022465,2,"2024-11-12T17:10:48.986",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094377,1731431448996,"fUST",-603.36412405,0.00022465,2,"2024-11-12T17:10:48.996",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094378,1731431449005,"fUST",-502.85305104,0.00022465,2,"2024-11-12T17:10:49.005",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094379,1731431449015,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.015",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094380,1731431449025,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.025",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094381,1731431449034,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.034",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094382,1731431449118,"fUST",-649.8911825,0.00022465,2,"2024-11-12T17:10:49.118",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094383,1731431449128,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.128",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094384,1731431449137,"fUST",-264.3021691,0.00022465,2,"2024-11-12T17:10:49.137",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094385,1731431449147,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.147",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094386,1731431449158,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.158",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094387,1731431449167,"fUST",-518.46144802,0.00022465,2,"2024-11-12T17:10:49.167",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094388,1731431449177,"fUST",-749.09,0.00022465,2,"2024-11-12T17:10:49.177",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094389,1731431449187,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.187",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094390,1731431449196,"fUST",-535.90024573,0.00022465,2,"2024-11-12T17:10:49.196",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094391,1731431449206,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.206",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094392,1731431449215,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.215",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094393,1731431449225,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.225",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094394,1731431449234,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.234",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094395,1731431449243,"fUST",-200.0,0.00022465,2,"2024-11-12T17:10:49.243",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094396,1731431449252,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.252",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094397,1731431449262,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.262",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094398,1731431449271,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.271",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094399,1731431449280,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.280",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094400,1731431449289,"fUST",-201.49368447,0.00022465,2,"2024-11-12T17:10:49.289",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094401,1731431449298,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.298",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094402,1731431449309,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.309",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094403,1731431449321,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.321",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094404,1731431449330,"fUST",-573.67588833,0.00022465,2,"2024-11-12T17:10:49.330",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094405,1731431449339,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.339",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094406,1731431449353,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.353",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094407,1731431449363,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.363",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094408,1731431449373,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.373",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094409,1731431449382,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.382",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094410,1731431449392,"fUST",-562.00034743,0.00022465,2,"2024-11-12T17:10:49.392",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094411,1731431449403,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.403",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094412,1731431449413,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.413",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094413,1731431449423,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.423",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094414,1731431449432,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.432",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094415,1731431449442,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.442",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094416,1731431449451,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.451",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094417,1731431449460,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.460",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094418,1731431449470,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.470",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094419,1731431449479,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.479",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094420,1731431449489,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.489",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094421,1731431449499,"fUST",-528.9331987,0.00022465,2,"2024-11-12T17:10:49.499",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094422,1731431449508,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.508",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094423,1731431449518,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.518",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094424,1731431449528,"fUST",-502.3884302,0.00022465,2,"2024-11-12T17:10:49.528",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094425,1731431449538,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.538",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094426,1731431449547,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.547",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094427,1731431449557,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.557",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094428,1731431449566,"fUST",-618.55851878,0.00022465,2,"2024-11-12T17:10:49.566",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094429,1731431449575,"fUST",-398.43083267,0.00022465,2,"2024-11-12T17:10:49.575",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094430,1731431449584,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.584",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094431,1731431449595,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.595",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094432,1731431449604,"fUST",-516.4377706,0.00022465,2,"2024-11-12T17:10:49.604",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094433,1731431449612,"fUST",-508.42882164,0.00022465,2,"2024-11-12T17:10:49.612",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094434,1731431449621,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.621",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094435,1731431449631,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.631",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094436,1731431449639,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.639",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094437,1731431449648,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.648",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094438,1731431449657,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.657",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094439,1731431449666,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.666",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094440,1731431449675,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.675",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094441,1731431449684,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.684",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094442,1731431449693,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.693",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094443,1731431449702,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.702",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094444,1731431449711,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.711",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094445,1731431449720,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.720",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094446,1731431449730,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.730",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094447,1731431449739,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.739",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094448,1731431449748,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.748",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094449,1731431449757,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.757",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094450,1731431449766,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.766",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094451,1731431449775,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.775",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094452,1731431449784,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.784",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094453,1731431449793,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.793",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094454,1731431449802,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.802",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094455,1731431449812,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.812",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094456,1731431449822,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.822",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094457,1731431449831,"fUST",-12627.75,0.00022465,2,"2024-11-12T17:10:49.831",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094458,1731431449841,"fUST",-908.71,0.00022465,2,"2024-11-12T17:10:49.841",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094459,1731431449853,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.853",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094460,1731431449862,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.862",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094461,1731431449871,"fUST",-407.80800974,0.00022465,2,"2024-11-12T17:10:49.871",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094462,1731431449880,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.880",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094463,1731431449889,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.889",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094464,1731431449898,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.898",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094465,1731431449907,"fUST",-1102.15,0.00022465,2,"2024-11-12T17:10:49.907",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094466,1731431449916,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.916",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094467,1731431449925,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.925",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094468,1731431449934,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.934",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094469,1731431449943,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.943",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094470,1731431449953,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.953",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094471,1731431449962,"fUST",-482.41792612,0.00022465,2,"2024-11-12T17:10:49.962",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094472,1731431449971,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.971",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094473,1731431449980,"fUST",-465.8646178,0.00022465,2,"2024-11-12T17:10:49.980",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094474,1731431449989,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:49.989",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094475,1731431449998,"fUST",-278.02631337,0.00022465,2,"2024-11-12T17:10:49.998",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094476,1731431450007,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.007",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094477,1731431450017,"fUST",-503.15,0.00022465,2,"2024-11-12T17:10:50.017",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094478,1731431450026,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.026",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094479,1731431450035,"fUST",-517.68693142,0.00022465,2,"2024-11-12T17:10:50.035",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094480,1731431450044,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.044",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094481,1731431450054,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.054",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094482,1731431450063,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.063",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094483,1731431450072,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.072",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094484,1731431450081,"fUST",-800.2,0.00022465,2,"2024-11-12T17:10:50.081",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094485,1731431450090,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.090",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094486,1731431450102,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.102",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094487,1731431450112,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.112",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094488,1731431450120,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.120",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094489,1731431450130,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.130",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094490,1731431450139,"fUST",-505.64,0.00022465,2,"2024-11-12T17:10:50.139",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094491,1731431450149,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.149",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094492,1731431450158,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.158",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094493,1731431450167,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.167",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094494,1731431450176,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.176",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094495,1731431450186,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.186",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094496,1731431450195,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.195",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094497,1731431450204,"fUST",-474.92772853,0.00022465,2,"2024-11-12T17:10:50.204",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094498,1731431450213,"fUST",-501.95881715,0.00022465,2,"2024-11-12T17:10:50.213",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094499,1731431450222,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.222",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094500,1731431450231,"fUST",-629.94,0.00022465,2,"2024-11-12T17:10:50.231",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094501,1731431450241,"fUST",-2336.0,0.00022465,2,"2024-11-12T17:10:50.241",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094502,1731431450250,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.250",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094503,1731431450258,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.258",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094504,1731431450267,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.267",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094505,1731431450276,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.276",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094506,1731431450286,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.286",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094507,1731431450294,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.294",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094508,1731431450303,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.303",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094509,1731431450313,"fUST",-1195.58,0.00022465,2,"2024-11-12T17:10:50.313",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094510,1731431450326,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.326",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094511,1731431450336,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.336",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094512,1731431450345,"fUST",-509.20842315,0.00022465,2,"2024-11-12T17:10:50.345",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094513,1731431450356,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.356",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094514,1731431450365,"fUST",-1240.4,0.00022465,2,"2024-11-12T17:10:50.365",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094515,1731431450374,"fUST",-3281.33,0.00022465,2,"2024-11-12T17:10:50.374",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094516,1731431450384,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.384",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094517,1731431450392,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.392",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094518,1731431450464,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.464",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094519,1731431450474,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.474",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094520,1731431450482,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.482",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094521,1731431450492,"fUST",-511.796724,0.00022465,2,"2024-11-12T17:10:50.492",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094522,1731431450501,"fUST",-504.30485902,0.00022465,2,"2024-11-12T17:10:50.501",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094523,1731431450510,"fUST",-504.38449644,0.00022465,2,"2024-11-12T17:10:50.510",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094524,1731431450519,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.519",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094525,1731431450529,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.529",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094526,1731431450538,"fUST",-717.23,0.00022465,2,"2024-11-12T17:10:50.538",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094527,1731431450548,"fUST",-672.79,0.00022465,2,"2024-11-12T17:10:50.548",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094528,1731431450557,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.557",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094529,1731431450566,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.566",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094530,1731431450575,"fUST",-646.36,0.00022465,2,"2024-11-12T17:10:50.575",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094531,1731431450585,"fUST",-2817.9,0.00022465,2,"2024-11-12T17:10:50.585",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094532,1731431450595,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.595",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094533,1731431450606,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.606",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094534,1731431450615,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.615",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094535,1731431450624,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.624",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094536,1731431450633,"fUST",-792.85,0.00022465,2,"2024-11-12T17:10:50.633",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094537,1731431450642,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.642",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094538,1731431450651,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.651",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094539,1731431450661,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.661",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094540,1731431450670,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.670",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094541,1731431450679,"fUST",-380.96799952,0.00022465,2,"2024-11-12T17:10:50.679",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094542,1731431450688,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.688",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094543,1731431450698,"fUST",-512.59342821,0.00022465,2,"2024-11-12T17:10:50.698",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094544,1731431450707,"fUST",-527.67257267,0.00022465,2,"2024-11-12T17:10:50.707",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094545,1731431450716,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.716",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094546,1731431450726,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.726",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094547,1731431450735,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.735",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094548,1731431450744,"fUST",-1551.87,0.00022465,2,"2024-11-12T17:10:50.744",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094549,1731431450754,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.754",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094550,1731431450763,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.763",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094551,1731431450773,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.773",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094552,1731431450782,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.782",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094553,1731431450791,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.791",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094554,1731431450800,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.800",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094555,1731431450810,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.810",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094556,1731431450819,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.819",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094557,1731431450828,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.828",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094558,1731431450837,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.837",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094559,1731431450850,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.850",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094560,1731431450859,"fUST",-573.0835702,0.00022465,2,"2024-11-12T17:10:50.859",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094561,1731431450869,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.869",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094562,1731431450878,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.878",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094563,1731431450887,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.887",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094564,1731431450896,"fUST",-552.19850831,0.00022465,2,"2024-11-12T17:10:50.896",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094565,1731431450905,"fUST",-848.96,0.00022465,2,"2024-11-12T17:10:50.905",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094566,1731431450914,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.914",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094567,1731431450923,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.923",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094568,1731431450932,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.932",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094569,1731431450941,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.941",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094570,1731431450951,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.951",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094571,1731431450960,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.960",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094572,1731431450970,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.970",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094573,1731431450979,"fUST",-4419.86,0.00022465,2,"2024-11-12T17:10:50.979",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094574,1731431450988,"fUST",-3808.19,0.00022465,2,"2024-11-12T17:10:50.988",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094575,1731431450998,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:50.998",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094576,1731431451008,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.008",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094577,1731431451018,"fUST",-415.85224449,0.00022465,2,"2024-11-12T17:10:51.018",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094578,1731431451028,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.028",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094579,1731431451038,"fUST",-512.74768452,0.00022465,2,"2024-11-12T17:10:51.038",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094580,1731431451047,"fUST",-471.3710102,0.00022465,2,"2024-11-12T17:10:51.047",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094581,1731431451057,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.057",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094582,1731431451067,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.067",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094583,1731431451076,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.076",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094584,1731431451087,"fUST",-1009.98,0.00022465,2,"2024-11-12T17:10:51.087",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094585,1731431451096,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.096",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094586,1731431451114,"fUST",-519.08978624,0.00022465,2,"2024-11-12T17:10:51.114",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094587,1731431451123,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.123",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094588,1731431451132,"fUST",-453.81192483,0.00022465,2,"2024-11-12T17:10:51.132",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094589,1731431451141,"fUST",-508.65073064,0.00022465,2,"2024-11-12T17:10:51.141",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094590,1731431451151,"fUST",-501.20858356,0.00022465,2,"2024-11-12T17:10:51.151",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094591,1731431451160,"fUST",-734.56,0.00022465,2,"2024-11-12T17:10:51.160",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094592,1731431451169,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.169",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094593,1731431451179,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.179",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094594,1731431451188,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.188",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094595,1731431451198,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.198",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094596,1731431451207,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.207",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094597,1731431451216,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.216",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094598,1731431451225,"fUST",-347.52929566,0.00022465,2,"2024-11-12T17:10:51.225",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094599,1731431451235,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.235",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094600,1731431451244,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.244",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094601,1731431451254,"fUST",-2807.77,0.00022465,2,"2024-11-12T17:10:51.254",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094602,1731431451263,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.263",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094603,1731431451272,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.272",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094604,1731431451282,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.282",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094605,1731431451291,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.291",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094606,1731431451301,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.301",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094607,1731431451310,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.310",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094608,1731431451323,"fUST",-310.51897262,0.00022465,2,"2024-11-12T17:10:51.323",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094609,1731431451332,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.332",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094610,1731431451341,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.341",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094611,1731431451354,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:51.354",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094612,1731431451363,"fUST",-508.51454135,0.00022465,2,"2024-11-12T17:10:51.363",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094613,1731431451372,"fUST",-500.0,0.00022473,2,"2024-11-12T17:10:51.372",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094614,1731431451381,"fUST",-500.62431236,0.00022473,2,"2024-11-12T17:10:51.381",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094615,1731431451392,"fUST",-500.0,0.00022473,2,"2024-11-12T17:10:51.392",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094616,1731431451402,"fUST",-500.0,0.00022473,2,"2024-11-12T17:10:51.402",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094617,1731431451413,"fUST",-500.0,0.00022473,2,"2024-11-12T17:10:51.413",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094618,1731431451423,"fUST",-500.0,0.00022473,2,"2024-11-12T17:10:51.423",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094619,1731431451431,"fUST",-500.0,0.00022473,2,"2024-11-12T17:10:51.431",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094620,1731431451440,"fUST",-290.02490283,0.00022473,2,"2024-11-12T17:10:51.440",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094621,1731431451450,"fUST",-573.32,0.000225,2,"2024-11-12T17:10:51.450",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094622,1731431451460,"fUST",-150.112233,0.000225,10,"2024-11-12T17:10:51.460",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094623,1731431451469,"fUST",-500.0,0.00022521,2,"2024-11-12T17:10:51.469",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094624,1731431451478,"fUST",-1000.0,0.00022521,2,"2024-11-12T17:10:51.478",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094625,1731431451488,"fUST",-500.0,0.00022521,2,"2024-11-12T17:10:51.488",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094626,1731431451496,"fUST",-500.0,0.00022521,2,"2024-11-12T17:10:51.496",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094627,1731431451506,"fUST",-1000.0,0.00022521,2,"2024-11-12T17:10:51.506",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094628,1731431451515,"fUST",-500.36499101,0.00022521,2,"2024-11-12T17:10:51.515",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094629,1731431451523,"fUST",-1002.91822303,0.00022521,2,"2024-11-12T17:10:51.523",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094630,1731431451532,"fUST",-150.0,0.0002253,2,"2024-11-12T17:10:51.532",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094631,1731431451542,"fUST",-530.0,0.0002253,2,"2024-11-12T17:10:51.542",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094632,1731431451551,"fUST",-1121.0,0.0002253,2,"2024-11-12T17:10:51.551",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094633,1731431451560,"fUST",-2390.0,0.0002253,2,"2024-11-12T17:10:51.560",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094634,1731431451569,"fUST",-150.112233,0.000226,8,"2024-11-12T17:10:51.569",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094635,1731431451578,"fUST",-681.45059849,0.0002268,2,"2024-11-12T17:10:51.578",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094636,1731431451588,"fUST",-150.112233,0.000227,9,"2024-11-12T17:10:51.588",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094637,1731431451601,"fUST",-2918.0,0.00022706,4,"2024-11-12T17:10:51.601",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094638,1731431451611,"fUST",-500.0,0.00022721,2,"2024-11-12T17:10:51.611",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094639,1731431451621,"fUST",-500.0,0.00022721,2,"2024-11-12T17:10:51.621",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094640,1731431451630,"fUST",-500.0,0.00022721,2,"2024-11-12T17:10:51.630",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094641,1731431451639,"fUST",-500.0,0.00022721,2,"2024-11-12T17:10:51.639",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094642,1731431451648,"fUST",-1000.0,0.00022721,2,"2024-11-12T17:10:51.648",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094643,1731431451658,"fUST",-1000.0,0.00022721,2,"2024-11-12T17:10:51.658",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094644,1731431451728,"fUST",-759.46277241,0.00022721,2,"2024-11-12T17:10:51.728",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094645,1731431451739,"fUST",-150.0,0.00022721,2,"2024-11-12T17:10:51.739",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094646,1731431451748,"fUST",-150.0,0.00022721,2,"2024-11-12T17:10:51.748",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094647,1731431451757,"fUST",-150.0,0.00022721,2,"2024-11-12T17:10:51.757",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094648,1731431451766,"fUST",-150.0,0.00022721,2,"2024-11-12T17:10:51.766",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094649,1731431451775,"fUST",-150.0,0.00022721,2,"2024-11-12T17:10:51.775",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094650,1731431451785,"fUST",-151.0,0.00022739,7,"2024-11-12T17:10:51.785",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094651,1731431451794,"fUST",-355.115038,0.00022739,7,"2024-11-12T17:10:51.794",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094652,1731431451804,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:51.804",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094653,1731431451813,"fUST",-151.0,0.00022739,7,"2024-11-12T17:10:51.813",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094654,1731431451822,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:51.822",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094655,1731431451831,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:51.831",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094656,1731431451841,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:51.841",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094657,1731431451852,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:51.852",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094658,1731431451861,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:51.861",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094659,1731431451871,"fUST",-308.57579773,0.00022739,2,"2024-11-12T17:10:51.871",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094660,1731431451880,"fUST",-272.44879828,0.00022739,2,"2024-11-12T17:10:51.880",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094661,1731431451889,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:51.889",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094662,1731431451898,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:51.898",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094663,1731431451907,"fUST",-505.06812904,0.00022739,2,"2024-11-12T17:10:51.907",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094664,1731431451917,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:51.917",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094665,1731431451926,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:51.926",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094666,1731431451935,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:51.935",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094667,1731431451945,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:51.945",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094668,1731431451954,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:51.954",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094669,1731431451963,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:51.963",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094670,1731431451972,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:51.972",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094671,1731431451982,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:51.982",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094672,1731431451991,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:51.991",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094673,1731431452001,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.001",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094674,1731431452011,"fUST",-533.08307259,0.00022739,2,"2024-11-12T17:10:52.011",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094675,1731431452021,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.021",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094676,1731431452030,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.030",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094677,1731431452040,"fUST",-213.832377,0.00022739,7,"2024-11-12T17:10:52.040",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094678,1731431452049,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.049",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094679,1731431452059,"fUST",-177.477724,0.00022739,7,"2024-11-12T17:10:52.059",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094680,1731431452067,"fUST",-177.477724,0.00022739,7,"2024-11-12T17:10:52.067",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094681,1731431452077,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.077",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094682,1731431452086,"fUST",-368.54291511,0.00022739,2,"2024-11-12T17:10:52.086",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094683,1731431452095,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.095",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094684,1731431452108,"fUST",-271.02149687,0.00022739,2,"2024-11-12T17:10:52.108",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094685,1731431452117,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.117",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094686,1731431452126,"fUST",-151.0,0.00022739,7,"2024-11-12T17:10:52.126",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094687,1731431452136,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.136",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094688,1731431452145,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.145",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094689,1731431452153,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.153",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094690,1731431452162,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.162",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094691,1731431452171,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.171",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094692,1731431452181,"fUST",-151.0,0.00022739,7,"2024-11-12T17:10:52.181",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094693,1731431452190,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.190",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094694,1731431452199,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.199",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094695,1731431452208,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.208",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094696,1731431452217,"fUST",-151.0,0.00022739,7,"2024-11-12T17:10:52.217",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094697,1731431452226,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.226",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094698,1731431452235,"fUST",-313.13144397,0.00022739,2,"2024-11-12T17:10:52.235",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094699,1731431452244,"fUST",-165.661417,0.00022739,7,"2024-11-12T17:10:52.244",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094700,1731431452253,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.253",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094701,1731431452262,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.262",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094702,1731431452271,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.271",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094703,1731431452280,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.280",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094704,1731431452288,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.288",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094705,1731431452298,"fUST",-344.581891,0.00022739,2,"2024-11-12T17:10:52.298",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094706,1731431452308,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.308",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094707,1731431452320,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.320",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094708,1731431452329,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.329",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094709,1731431452338,"fUST",-1000.0,0.00022739,2,"2024-11-12T17:10:52.338",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094710,1731431452347,"fUST",-626.6274552,0.00022739,2,"2024-11-12T17:10:52.347",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094711,1731431452360,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.360",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094712,1731431452369,"fUST",-346.74347629,0.00022739,2,"2024-11-12T17:10:52.369",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094713,1731431452378,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.378",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094714,1731431452388,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.388",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094715,1731431452397,"fUST",-151.0,0.00022739,7,"2024-11-12T17:10:52.397",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094716,1731431452406,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.406",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094717,1731431452415,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.415",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094718,1731431452424,"fUST",-151.0,0.00022739,7,"2024-11-12T17:10:52.424",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094719,1731431452433,"fUST",-383.48744995,0.00022739,2,"2024-11-12T17:10:52.433",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094720,1731431452443,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.443",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094721,1731431452452,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.452",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094722,1731431452461,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.461",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094723,1731431452470,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.470",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094724,1731431452479,"fUST",-151.0,0.00022739,7,"2024-11-12T17:10:52.479",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094725,1731431452488,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.488",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094726,1731431452497,"fUST",-151.0,0.00022739,7,"2024-11-12T17:10:52.497",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094727,1731431452506,"fUST",-151.0,0.00022739,7,"2024-11-12T17:10:52.506",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094728,1731431452515,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.515",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094729,1731431452524,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.524",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094730,1731431452534,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.534",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094731,1731431452543,"fUST",-151.0,0.00022739,7,"2024-11-12T17:10:52.543",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094732,1731431452552,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.552",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094733,1731431452561,"fUST",-151.0,0.00022739,7,"2024-11-12T17:10:52.561",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094734,1731431452571,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.571",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094735,1731431452579,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.579",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094736,1731431452589,"fUST",-434.60654883,0.00022739,2,"2024-11-12T17:10:52.589",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094737,1731431452601,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.601",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094738,1731431452611,"fUST",-362.95770079,0.00022739,2,"2024-11-12T17:10:52.611",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094739,1731431452620,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.620",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094740,1731431452630,"fUST",-151.0,0.00022739,7,"2024-11-12T17:10:52.630",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094741,1731431452639,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.639",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094742,1731431452649,"fUST",-151.0,0.00022739,7,"2024-11-12T17:10:52.649",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094743,1731431452658,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.658",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094744,1731431452667,"fUST",-345.47533418,0.00022739,2,"2024-11-12T17:10:52.667",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094745,1731431452675,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.675",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094746,1731431452684,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.684",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094747,1731431452693,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.693",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094748,1731431452702,"fUST",-468.4367218,0.00022739,2,"2024-11-12T17:10:52.702",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094749,1731431452711,"fUST",-507.60791299,0.00022739,2,"2024-11-12T17:10:52.711",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094750,1731431452720,"fUST",-502.16488741,0.00022739,2,"2024-11-12T17:10:52.720",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094751,1731431452729,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.729",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094752,1731431452738,"fUST",-151.0,0.00022739,7,"2024-11-12T17:10:52.738",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094753,1731431452747,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.747",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094754,1731431452756,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.756",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094755,1731431452765,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.765",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094756,1731431452774,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.774",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094757,1731431452783,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.783",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094758,1731431452792,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.792",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094759,1731431452857,"fUST",-208.7518771,0.00022739,2,"2024-11-12T17:10:52.857",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094760,1731431452867,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.867",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094761,1731431452876,"fUST",-749.09,0.00022739,2,"2024-11-12T17:10:52.876",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094762,1731431452885,"fUST",-420.14188209,0.00022739,2,"2024-11-12T17:10:52.885",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094763,1731431452894,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.894",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094764,1731431452904,"fUST",-489.191264,0.00022739,7,"2024-11-12T17:10:52.904",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094765,1731431452914,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.914",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094766,1731431452922,"fUST",-489.191264,0.00022739,7,"2024-11-12T17:10:52.922",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094767,1731431452931,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.931",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094768,1731431452940,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.940",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094769,1731431452949,"fUST",-200.0,0.00022739,2,"2024-11-12T17:10:52.949",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094770,1731431452958,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.958",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094771,1731431452967,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.967",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094772,1731431452976,"fUST",-500.57724903,0.00022739,2,"2024-11-12T17:10:52.976",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094773,1731431452985,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.985",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094774,1731431452995,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:52.995",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094775,1731431453004,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:53.004",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094776,1731431453014,"fUST",-158.209045,0.00022739,7,"2024-11-12T17:10:53.014",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094777,1731431453023,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:53.023",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094778,1731431453032,"fUST",-518.64762539,0.00022739,2,"2024-11-12T17:10:53.032",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094779,1731431453042,"fUST",-504.1684982,0.00022739,2,"2024-11-12T17:10:53.042",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094780,1731431453052,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:53.052",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094781,1731431453061,"fUST",-543.88530108,0.00022739,2,"2024-11-12T17:10:53.061",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094782,1731431453072,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:53.072",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094783,1731431453082,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:53.082",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094784,1731431453091,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:53.091",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094785,1731431453104,"fUST",-416.34612107,0.00022739,2,"2024-11-12T17:10:53.104",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094786,1731431453267,"fUST",-500.0,0.00021917,2,"2024-11-12T17:10:53.267",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094787,1731431453277,"fUST",-2334.85,0.00021917,2,"2024-11-12T17:10:53.277",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094788,1731431453287,"fUST",-374.75,0.00021917,2,"2024-11-12T17:10:53.287",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094789,1731431453300,"fUST",-1960.1,0.00021917,2,"2024-11-12T17:10:53.300",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094790,1731431453311,"fUST",-2334.85,0.00021917,2,"2024-11-12T17:10:53.311",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094791,1731431453321,"fUST",-500.0,0.00022191,2,"2024-11-12T17:10:53.321",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094792,1731431453331,"fUST",-500.0,0.00022465,2,"2024-11-12T17:10:53.331",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094793,1731431453341,"fUST",-83.65387893,0.00022739,2,"2024-11-12T17:10:53.341",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094794,1731431453353,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:53.353",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094795,1731431453362,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:53.362",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094796,1731431453371,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:53.371",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094797,1731431453380,"fUST",-594.56775687,0.00022739,2,"2024-11-12T17:10:53.380",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094798,1731431453390,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:53.390",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094799,1731431453399,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:53.399",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094800,1731431453408,"fUST",-500.0,0.00022739,2,"2024-11-12T17:10:53.408",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094801,1731431453417,"fUST",-169.31346003,0.00022739,2,"2024-11-12T17:10:53.417",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094802,1731431453929,"fUST",-872.24,0.00021917,2,"2024-11-12T17:10:53.929",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094803,1731431453940,"fUST",-1068.4611726,0.00021917,2,"2024-11-12T17:10:53.940",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094819,1731431965386,"fUST",164.860138,0.00013973,2,"2024-11-12T17:19:25.386",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094828,1731432291622,"fUST",1169.27083333,0.00020185,2,"2024-11-12T17:24:51.622",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094846,1731432521056,"fUST",-180.0,0.00028,120,"2024-11-12T17:28:41.056",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094849,1731432549122,"fUST",-1169.27083333,0.00020186,2,"2024-11-12T17:29:09.122",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094850,1731432549143,"fUST",-160.0,0.00020186,2,"2024-11-12T17:29:09.143",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094851,1731432549163,"fUST",-300.0,0.00020875,2,"2024-11-12T17:29:09.163",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094852,1731432549182,"fUST",-300.0,0.00020875,2,"2024-11-12T17:29:09.182",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094853,1731432549206,"fUST",-8490.73209567,0.00020876,2,"2024-11-12T17:29:09.206",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094872,1731432632579,"fUST",-5132.95648475,0.00020838,2,"2024-11-12T17:30:32.579",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094873,1731432632734,"fUST",-561.46296804,0.00020838,2,"2024-11-12T17:30:32.734",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094882,1731432638801,"fUST",-84.58643751,0.00020838,2,"2024-11-12T17:30:38.801",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094883,1731432638811,"fUST",-157.581811,0.0002087,2,"2024-11-12T17:30:38.811",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094884,1731432638820,"fUST",-1169.27083333,0.00020876,2,"2024-11-12T17:30:38.820",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094885,1731432638830,"fUST",-153.924,0.00021496,2,"2024-11-12T17:30:38.830",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094886,1731432638839,"fUST",-187.376,0.00021496,2,"2024-11-12T17:30:38.839",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094887,1731432638849,"fUST",-194.69624758,0.00021617,2,"2024-11-12T17:30:38.849",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094888,1731432638858,"fUST",-601.07074942,0.00021717,2,"2024-11-12T17:30:38.858",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094889,1731432638869,"fUST",-346.11782913,0.00021717,2,"2024-11-12T17:30:38.869",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094890,1731432638878,"fUST",-236.41225173,0.00021816,2,"2024-11-12T17:30:38.878",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094891,1731432638890,"fUST",-63.58774827,0.00021816,2,"2024-11-12T17:30:38.890",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094892,1731432638899,"fUST",-1478.24783666,0.00021817,2,"2024-11-12T17:30:38.899",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094893,1731432638911,"fUST",-4521.75216334,0.00021817,2,"2024-11-12T17:30:38.911",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094894,1731432638920,"fUST",-150.0,0.000219,2,"2024-11-12T17:30:38.920",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094895,1731432638929,"fUST",-1271.60751191,0.000219,2,"2024-11-12T17:30:38.929",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094899,1731432639473,"fUST",-418.94387585,0.000219,2,"2024-11-12T17:30:39.473",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094900,1731432639483,"fUST",-396.88,0.00021907,3,"2024-11-12T17:30:39.483",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094901,1731432639492,"fUST",-263.0428617,0.00021916,2,"2024-11-12T17:30:39.492",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094902,1731432639502,"fUST",-187.20031675,0.00021916,2,"2024-11-12T17:30:39.502",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094903,1731432639511,"fUST",-215.7455196,0.00021916,2,"2024-11-12T17:30:39.511",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094904,1731432639520,"fUST",-211.3899543,0.00021916,2,"2024-11-12T17:30:39.520",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094905,1731432639531,"fUST",-500.0,0.00021916,2,"2024-11-12T17:30:39.531",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094906,1731432639541,"fUST",-500.0,0.00021916,2,"2024-11-12T17:30:39.541",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094907,1731432639550,"fUST",-568.97262809,0.00021916,2,"2024-11-12T17:30:39.550",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094908,1731432639559,"fUST",-392.03600362,0.00021916,2,"2024-11-12T17:30:39.559",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094909,1731432639568,"fUST",-725.28563819,0.00021917,2,"2024-11-12T17:30:39.568",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094910,1731432639577,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.577",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094911,1731432639586,"fUST",-233.16466296,0.00021917,2,"2024-11-12T17:30:39.586",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094912,1731432639595,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.595",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094913,1731432639605,"fUST",-233.05413289,0.00021917,2,"2024-11-12T17:30:39.605",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094914,1731432639615,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.615",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094915,1731432639624,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.624",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094916,1731432639633,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.633",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094917,1731432639643,"fUST",-232.7493269,0.00021917,2,"2024-11-12T17:30:39.643",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094918,1731432639653,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.653",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094919,1731432639661,"fUST",-377.40651838,0.00021917,2,"2024-11-12T17:30:39.661",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094920,1731432639671,"fUST",-1000.0,0.00021917,2,"2024-11-12T17:30:39.671",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094921,1731432639680,"fUST",-501.00023067,0.00021917,2,"2024-11-12T17:30:39.680",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094922,1731432639688,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.688",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094923,1731432639698,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.698",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094924,1731432639708,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.708",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094925,1731432639717,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.717",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094926,1731432639730,"fUST",-574.51444337,0.00021917,2,"2024-11-12T17:30:39.730",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094927,1731432639739,"fUST",-259.89183106,0.00021917,2,"2024-11-12T17:30:39.739",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094928,1731432639749,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.749",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094929,1731432639758,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.758",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094930,1731432639768,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.768",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094931,1731432639779,"fUST",-369.97499881,0.00021917,2,"2024-11-12T17:30:39.779",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094932,1731432639789,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.789",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094933,1731432639800,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.800",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094934,1731432639810,"fUST",-604.76295169,0.00021917,2,"2024-11-12T17:30:39.810",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094935,1731432639820,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.820",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094936,1731432639829,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.829",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094937,1731432639839,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.839",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094938,1731432639848,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.848",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094939,1731432639857,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.857",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094940,1731432639867,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.867",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094941,1731432639876,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.876",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094942,1731432639886,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.886",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094943,1731432639895,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.895",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094944,1731432639905,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.905",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094945,1731432639914,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.914",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094946,1731432639923,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.923",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094947,1731432639933,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.933",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094948,1731432639943,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.943",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094949,1731432639952,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.952",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094950,1731432639961,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.961",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094951,1731432639970,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.970",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094952,1731432639979,"fUST",-421.94748963,0.00021917,2,"2024-11-12T17:30:39.979",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094953,1731432639988,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:39.988",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094954,1731432639998,"fUST",-300.60839462,0.00021917,2,"2024-11-12T17:30:39.998",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094955,1731432640007,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.007",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094956,1731432640016,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.016",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094957,1731432640028,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.028",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094958,1731432640044,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.044",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094959,1731432640060,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.060",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094960,1731432640075,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.075",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094961,1731432640087,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.087",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094962,1731432640103,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.103",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094963,1731432640117,"fUST",-514.57492437,0.00021917,2,"2024-11-12T17:30:40.117",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094964,1731432640131,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.131",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094965,1731432640146,"fUST",-501.0642306,0.00021917,2,"2024-11-12T17:30:40.146",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094966,1731432640160,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.160",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094967,1731432640175,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.175",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094968,1731432640187,"fUST",-323.18367887,0.00021917,2,"2024-11-12T17:30:40.187",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094969,1731432640201,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.201",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094970,1731432640215,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.215",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094971,1731432640227,"fUST",-536.72274279,0.00021917,2,"2024-11-12T17:30:40.227",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094972,1731432640240,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.240",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094973,1731432640251,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.251",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094974,1731432640265,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.265",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094975,1731432640281,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.281",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094976,1731432640294,"fUST",-531.29516909,0.00021917,2,"2024-11-12T17:30:40.294",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094977,1731432640309,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.309",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094979,1731432640323,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.323",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094981,1731432640338,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.338",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094983,1731432640351,"fUST",-302.02908061,0.00021917,2,"2024-11-12T17:30:40.351",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094984,1731432640362,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.362",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094985,1731432640373,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.373",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094986,1731432640387,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.387",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094988,1731432640403,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.403",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094989,1731432640415,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.415",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094990,1731432640427,"fUST",-273.34522304,0.00021917,2,"2024-11-12T17:30:40.427",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094991,1731432640440,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.440",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094992,1731432640452,"fUST",-186.39238945,0.00021917,2,"2024-11-12T17:30:40.452",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094993,1731432640465,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.465",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094994,1731432640478,"fUST",-304.9429126,0.00021917,2,"2024-11-12T17:30:40.478",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094995,1731432640489,"fUST",-331.69570707,0.00021917,2,"2024-11-12T17:30:40.489",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094996,1731432640500,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.500",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094997,1731432640513,"fUST",-642.1847672,0.00021917,2,"2024-11-12T17:30:40.513",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094998,1731432640527,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.527",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342094999,1731432640538,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.538",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095001,1731432640550,"fUST",-319.14011776,0.00021917,2,"2024-11-12T17:30:40.550",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095002,1731432640562,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.562",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095003,1731432640574,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.574",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095004,1731432640586,"fUST",-298.26266295,0.00021917,2,"2024-11-12T17:30:40.586",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095005,1731432640598,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.598",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095006,1731432640609,"fUST",-630.51,0.00021917,2,"2024-11-12T17:30:40.609",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095008,1731432640621,"fUST",-630.51,0.00021917,2,"2024-11-12T17:30:40.621",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095009,1731432640633,"fUST",-630.51,0.00021917,2,"2024-11-12T17:30:40.633",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095010,1731432640645,"fUST",-630.51,0.00021917,2,"2024-11-12T17:30:40.645",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095011,1731432640656,"fUST",-630.51,0.00021917,2,"2024-11-12T17:30:40.656",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095012,1731432640668,"fUST",-630.51,0.00021917,2,"2024-11-12T17:30:40.668",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095013,1731432640680,"fUST",-630.51,0.00021917,2,"2024-11-12T17:30:40.680",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095014,1731432640692,"fUST",-630.51,0.00021917,2,"2024-11-12T17:30:40.692",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095015,1731432640705,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.705",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095016,1731432640717,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.717",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095017,1731432640732,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.732",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095018,1731432640745,"fUST",-501.36972421,0.00021917,2,"2024-11-12T17:30:40.745",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095019,1731432640757,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.757",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095020,1731432640769,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.769",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095021,1731432640785,"fUST",-530.15986282,0.00021917,2,"2024-11-12T17:30:40.785",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095022,1731432640798,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.798",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095023,1731432640810,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.810",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095024,1731432640823,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.823",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095025,1731432640835,"fUST",-501.42950836,0.00021917,2,"2024-11-12T17:30:40.835",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095026,1731432640846,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.846",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095027,1731432640858,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.858",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095028,1731432640870,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.870",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095029,1731432640881,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.881",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095030,1731432640894,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.894",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095031,1731432640906,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.906",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095032,1731432640917,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.917",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095033,1731432640930,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.930",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095034,1731432640941,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.941",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095035,1731432640953,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.953",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095036,1731432640964,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.964",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095037,1731432640977,"fUST",-200.0,0.00021917,2,"2024-11-12T17:30:40.977",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095038,1731432640989,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:40.989",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095039,1731432641002,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.002",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095040,1731432641014,"fUST",-711.35,0.00021917,2,"2024-11-12T17:30:41.014",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095041,1731432641147,"fUST",-548.36127568,0.00021917,2,"2024-11-12T17:30:41.147",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095042,1731432641158,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.158",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095043,1731432641167,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.167",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095044,1731432641177,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.177",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095045,1731432641187,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.187",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095046,1731432641197,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.197",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095047,1731432641207,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.207",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095048,1731432641217,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.217",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095049,1731432641227,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.227",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095050,1731432641236,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.236",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095051,1731432641246,"fUST",-501.07133513,0.00021917,2,"2024-11-12T17:30:41.246",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095052,1731432641255,"fUST",-637.02599141,0.00021917,2,"2024-11-12T17:30:41.255",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095053,1731432641265,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.265",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095054,1731432641276,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.276",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095055,1731432641286,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.286",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095056,1731432641296,"fUST",-534.44933537,0.00021917,2,"2024-11-12T17:30:41.296",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095057,1731432641306,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.306",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095058,1731432641315,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.315",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095059,1731432641324,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.324",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095060,1731432641334,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.334",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095061,1731432641344,"fUST",-266.326601,0.00021917,2,"2024-11-12T17:30:41.344",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095062,1731432641354,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.354",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095063,1731432641363,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.363",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095064,1731432641373,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.373",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095065,1731432641382,"fUST",-509.27472634,0.00021917,2,"2024-11-12T17:30:41.382",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095066,1731432641392,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.392",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095067,1731432641402,"fUST",-500.91813734,0.00021917,2,"2024-11-12T17:30:41.402",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095068,1731432641411,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.411",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095069,1731432641421,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.421",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095070,1731432641431,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.431",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095071,1731432641442,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.442",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095072,1731432641451,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.451",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095073,1731432641461,"fUST",-501.1365469,0.00021917,2,"2024-11-12T17:30:41.461",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095074,1731432641471,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.471",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095075,1731432641480,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.480",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095076,1731432641490,"fUST",-500.60102257,0.00021917,2,"2024-11-12T17:30:41.490",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095077,1731432641499,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.499",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095078,1731432641510,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.510",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095079,1731432641520,"fUST",-506.17631855,0.00021917,2,"2024-11-12T17:30:41.520",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095080,1731432641532,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.532",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095081,1731432641542,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.542",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095082,1731432641551,"fUST",-505.27840237,0.00021917,2,"2024-11-12T17:30:41.551",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095083,1731432641560,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.560",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095084,1731432641570,"fUST",-501.56282361,0.00021917,2,"2024-11-12T17:30:41.570",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095085,1731432641579,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.579",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095086,1731432641589,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.589",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095087,1731432641599,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.599",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095088,1731432641609,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.609",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095089,1731432641620,"fUST",-510.56808513,0.00021917,2,"2024-11-12T17:30:41.620",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095090,1731432641630,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.630",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095091,1731432641640,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.640",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095092,1731432641650,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.650",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095093,1731432641660,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.660",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095094,1731432641669,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.669",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095095,1731432641679,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.679",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095096,1731432641688,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.688",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095097,1731432641698,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.698",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095098,1731432641707,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.707",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095099,1731432641722,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.722",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095100,1731432641731,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.731",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095101,1731432641741,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.741",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095102,1731432641751,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.751",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095103,1731432641762,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.762",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095104,1731432641772,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.772",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095105,1731432641783,"fUST",-190.7457235,0.00021917,2,"2024-11-12T17:30:41.783",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095106,1731432641794,"fUST",-352.97644309,0.00021917,2,"2024-11-12T17:30:41.794",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095107,1731432641803,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.803",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095108,1731432641813,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.813",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095109,1731432641822,"fUST",-218.23161597,0.00021917,2,"2024-11-12T17:30:41.822",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095110,1731432641831,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.831",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095111,1731432641840,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.840",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095112,1731432641850,"fUST",-533.23830843,0.00021917,2,"2024-11-12T17:30:41.850",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095113,1731432641860,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.860",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095114,1731432641869,"fUST",-302.57611987,0.00021917,2,"2024-11-12T17:30:41.869",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095115,1731432641879,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.879",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095116,1731432641888,"fUST",-515.02361089,0.00021917,2,"2024-11-12T17:30:41.888",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095117,1731432641898,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.898",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095118,1731432641909,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.909",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095119,1731432641918,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.918",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095120,1731432641927,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.927",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095121,1731432641937,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.937",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095122,1731432641946,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.946",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095123,1731432641955,"fUST",-509.51255144,0.00021917,2,"2024-11-12T17:30:41.955",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095124,1731432641964,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.964",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095125,1731432641973,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.973",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095126,1731432641983,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.983",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095127,1731432641992,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:41.992",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095128,1731432642003,"fUST",-635.14827311,0.00021917,2,"2024-11-12T17:30:42.003",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095129,1731432642012,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.012",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095130,1731432642022,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.022",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095131,1731432642033,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.033",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095132,1731432642043,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.043",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095133,1731432642052,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.052",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095134,1731432642061,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.061",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095135,1731432642070,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.070",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095136,1731432642080,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.080",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095137,1731432642089,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.089",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095138,1731432642099,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.099",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095139,1731432642108,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.108",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095140,1731432642118,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.118",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095141,1731432642127,"fUST",-520.64212235,0.00021917,2,"2024-11-12T17:30:42.127",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095142,1731432642136,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.136",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095143,1731432642146,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.146",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095144,1731432642155,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.155",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095145,1731432642165,"fUST",-609.52245022,0.00021917,2,"2024-11-12T17:30:42.165",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095146,1731432642175,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.175",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095147,1731432642184,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.184",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095148,1731432642193,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.193",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095149,1731432642202,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.202",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095150,1731432642212,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.212",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095151,1731432642221,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.221",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095152,1731432642231,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.231",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095153,1731432642240,"fUST",-501.63081568,0.00021917,2,"2024-11-12T17:30:42.240",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095154,1731432642249,"fUST",-501.7413314,0.00021917,2,"2024-11-12T17:30:42.249",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095155,1731432642258,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.258",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095156,1731432642267,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.267",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095157,1731432642292,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.292",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095158,1731432642301,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.301",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095159,1731432642311,"fUST",-507.68051237,0.00021917,2,"2024-11-12T17:30:42.311",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095160,1731432642321,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.321",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095161,1731432642331,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.331",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095162,1731432642341,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.341",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095163,1731432642350,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.350",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095164,1731432642360,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.360",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095165,1731432642369,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.369",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095166,1731432642380,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.380",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095167,1731432642389,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.389",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095168,1731432642399,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.399",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095169,1731432642408,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.408",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095170,1731432642418,"fUST",-512.85082867,0.00021917,2,"2024-11-12T17:30:42.418",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095171,1731432642427,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.427",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095172,1731432642437,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.437",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095173,1731432642447,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.447",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095174,1731432642456,"fUST",-507.10949008,0.00021917,2,"2024-11-12T17:30:42.456",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095175,1731432642466,"fUST",-625.69295016,0.00021917,2,"2024-11-12T17:30:42.466",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095176,1731432642475,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.475",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095177,1731432642485,"fUST",-1005.53531143,0.00021917,5,"2024-11-12T17:30:42.485",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095178,1731432642494,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.494",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095179,1731432642504,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.504",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095180,1731432642514,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.514",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095181,1731432642524,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.524",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095182,1731432642537,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.537",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095183,1731432642547,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.547",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095184,1731432642556,"fUST",-498.90388056,0.00021917,2,"2024-11-12T17:30:42.556",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095185,1731432642566,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.566",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095186,1731432642575,"fUST",-726.88,0.00021917,2,"2024-11-12T17:30:42.575",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095187,1731432642584,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.584",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095188,1731432642594,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.594",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095189,1731432642603,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.603",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095190,1731432642612,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.612",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095191,1731432642621,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.621",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095192,1731432642630,"fUST",-563.99982931,0.00021917,2,"2024-11-12T17:30:42.630",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095193,1731432642640,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.640",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095194,1731432642649,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.649",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095195,1731432642658,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.658",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095196,1731432642668,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.668",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095197,1731432642677,"fUST",-502.26539437,0.00021917,2,"2024-11-12T17:30:42.677",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095198,1731432642686,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.686",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095199,1731432642695,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.695",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095200,1731432642705,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.705",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095201,1731432642716,"fUST",-630.89957175,0.00021917,2,"2024-11-12T17:30:42.716",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095202,1731432642728,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.728",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095203,1731432642737,"fUST",-501.49212211,0.00021917,2,"2024-11-12T17:30:42.737",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095204,1731432642747,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.747",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095205,1731432642756,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.756",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095206,1731432642766,"fUST",-512.96911315,0.00021917,2,"2024-11-12T17:30:42.766",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095207,1731432642777,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.777",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095208,1731432642787,"fUST",-541.45200092,0.00021917,2,"2024-11-12T17:30:42.787",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095209,1731432642796,"fUST",-529.60064462,0.00021917,2,"2024-11-12T17:30:42.796",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095210,1731432642806,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.806",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095211,1731432642816,"fUST",-365.59622863,0.00021917,2,"2024-11-12T17:30:42.816",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095212,1731432642825,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.825",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095213,1731432642835,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.835",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095214,1731432642844,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.844",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095215,1731432642853,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.853",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095216,1731432642863,"fUST",-652.19,0.00021917,2,"2024-11-12T17:30:42.863",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095217,1731432642873,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.873",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095218,1731432642882,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.882",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095219,1731432642892,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.892",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095220,1731432642901,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.901",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095221,1731432642910,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.910",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095222,1731432642919,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.919",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095223,1731432642929,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.929",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095224,1731432642938,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.938",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095225,1731432642947,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.947",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095226,1731432642956,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.956",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095227,1731432642965,"fUST",-508.07593101,0.00021917,2,"2024-11-12T17:30:42.965",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095228,1731432642975,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.975",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095229,1731432642984,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.984",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095230,1731432642993,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:42.993",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095231,1731432643003,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.003",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095232,1731432643012,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.012",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095233,1731432643022,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.022",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095234,1731432643033,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.033",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095235,1731432643042,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.042",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095237,1731432643051,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.051",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095239,1731432643060,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.060",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095240,1731432643069,"fUST",-514.65671136,0.00021917,2,"2024-11-12T17:30:43.069",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095241,1731432643079,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.079",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095242,1731432643088,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.088",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095243,1731432643097,"fUST",-500.64373829,0.00021917,2,"2024-11-12T17:30:43.097",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095244,1731432643106,"fUST",-504.02821559,0.00021917,2,"2024-11-12T17:30:43.106",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095245,1731432643116,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.116",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095247,1731432643125,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.125",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095248,1731432643134,"fUST",-538.38719917,0.00021917,2,"2024-11-12T17:30:43.134",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095249,1731432643144,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.144",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095250,1731432643153,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.153",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095251,1731432643163,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.163",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095252,1731432643173,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.173",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095255,1731432643263,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.263",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095256,1731432643275,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.275",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095257,1731432643285,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.285",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095258,1731432643295,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.295",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095259,1731432643305,"fUST",-516.87966864,0.00021917,2,"2024-11-12T17:30:43.305",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095260,1731432643315,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.315",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095261,1731432643324,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.324",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095262,1731432643334,"fUST",-506.77018276,0.00021917,2,"2024-11-12T17:30:43.334",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095263,1731432643343,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.343",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095264,1731432643353,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.353",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095265,1731432643363,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.363",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095266,1731432643372,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.372",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095267,1731432643382,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.382",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095268,1731432643392,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.392",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095269,1731432643402,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.402",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095270,1731432643412,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.412",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095272,1731432643421,"fUST",-509.25559019,0.00021917,2,"2024-11-12T17:30:43.421",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095273,1731432643431,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.431",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095274,1731432643441,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.441",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095275,1731432643451,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.451",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095276,1731432643460,"fUST",-347.19918802,0.00021917,2,"2024-11-12T17:30:43.460",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095277,1731432643487,"fUST",-152.80081198,0.00021917,2,"2024-11-12T17:30:43.487",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095278,1731432643497,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.497",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095279,1731432643506,"fUST",-500.56075412,0.00021917,2,"2024-11-12T17:30:43.506",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095280,1731432643516,"fUST",-422.93332214,0.00021917,2,"2024-11-12T17:30:43.516",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095285,1731432643709,"fUST",-77.06667786,0.00021917,2,"2024-11-12T17:30:43.709",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095286,1731432643719,"fUST",-503.52973985,0.00021917,2,"2024-11-12T17:30:43.719",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095287,1731432643732,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.732",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095288,1731432643741,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.741",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095289,1731432643750,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.750",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095290,1731432643759,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.759",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095291,1731432643770,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.770",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095293,1731432643781,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.781",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095295,1731432643790,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.790",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095296,1731432643801,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.801",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095297,1731432643810,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.810",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095298,1731432643819,"fUST",-500.0,0.00021917,2,"2024-11-12T17:30:43.819",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095299,1731432643828,"fUST",-120.65085214,0.00021917,2,"2024-11-12T17:30:43.828",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095332,1731432828681,"fUST",165.252726,0.00013973,2,"2024-11-12T17:33:48.681",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095387,1731433223883,"fUST",1169.27083333,0.00020185,2,"2024-11-12T17:40:23.883",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095392,1731433410199,"fUST",526.531751,0.00019978,2,"2024-11-12T17:43:30.199",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095394,1731433479570,"fUST",1407.3240799,0.00019926,2,"2024-11-12T17:44:39.570",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095429,1731433505068,"fUST",165.705766,0.00013973,2,"2024-11-12T17:45:05.068",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095431,1731433534790,"fUST",160.0,0.00020185,2,"2024-11-12T17:45:34.790",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095432,1731433546804,"fUST",5163.00415111,0.0002018,2,"2024-11-12T17:45:46.804",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095434,1731433565180,"fUST",355.301691,0.00019997,2,"2024-11-12T17:46:05.180",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095435,1731433608088,"fUST",-1169.27083333,0.00020211,2,"2024-11-12T17:46:48.088",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095436,1731433608110,"fUST",-179.5794738,0.00020346,2,"2024-11-12T17:46:48.110",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095437,1731433608133,"fUST",-300.0,0.00020525,2,"2024-11-12T17:46:48.133",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095438,1731433608157,"fUST",-7920.54013787,0.00020526,2,"2024-11-12T17:46:48.157",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095476,1731433831827,"fUST",-1005.13175633,0.00020215,2,"2024-11-12T17:50:31.827",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095477,1731433831853,"fUST",-164.139077,0.00020215,2,"2024-11-12T17:50:31.853",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095478,1731433831863,"fUST",-300.0,0.00020525,2,"2024-11-12T17:50:31.863",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095479,1731433831872,"fUST",-300.0,0.00020525,2,"2024-11-12T17:50:31.872",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095480,1731433831882,"fUST",-7517.41316013,0.00020526,2,"2024-11-12T17:50:31.882",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095500,1731433837877,"fUST",-3706.9373713,0.00020526,2,"2024-11-12T17:50:37.877",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095501,1731433837887,"fUST",-456.25923484,0.00020635,2,"2024-11-12T17:50:37.887",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095502,1731433837900,"fUST",-504.0716491,0.00020635,2,"2024-11-12T17:50:37.900",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095531,1731433839684,"fUST",-2410.11919846,0.00020635,2,"2024-11-12T17:50:39.684",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095532,1731433839695,"fUST",-526.531751,0.00020663,2,"2024-11-12T17:50:39.695",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095533,1731433839705,"fUST",-526.531751,0.00021348,2,"2024-11-12T17:50:39.705",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095534,1731433839715,"fUST",-6000.0,0.00021817,2,"2024-11-12T17:50:39.715",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095535,1731433839725,"fUST",-288.17575136,0.00021817,2,"2024-11-12T17:50:39.725",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095536,1731433839737,"fUST",-288.17575134,0.00021838,2,"2024-11-12T17:50:39.737",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095537,1731433839746,"fUST",-288.17575134,0.00021859,2,"2024-11-12T17:50:39.746",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095538,1731433839756,"fUST",-288.17575134,0.00021879,2,"2024-11-12T17:50:39.756",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095540,1731433839765,"fUST",-420.82320768,0.000219,2,"2024-11-12T17:50:39.765",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095541,1731433839775,"fUST",-288.17575134,0.000219,2,"2024-11-12T17:50:39.775",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095542,1731433839784,"fUST",-1621.15971753,0.000219,2,"2024-11-12T17:50:39.784",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095543,1731433839793,"fUST",-500.0,0.00021916,2,"2024-11-12T17:50:39.793",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095544,1731433839803,"fUST",-248.28083966,0.00021916,2,"2024-11-12T17:50:39.803",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095545,1731433839812,"fUST",-483.5237588,0.00021917,2,"2024-11-12T17:50:39.812",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095546,1731433839822,"fUST",-198.09476329,0.00021917,2,"2024-11-12T17:50:39.822",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095547,1731433839831,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:39.831",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095548,1731433839850,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:39.850",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095549,1731433839860,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:39.860",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095550,1731433839870,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:39.870",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095551,1731433839880,"fUST",-484.3723534,0.00021917,2,"2024-11-12T17:50:39.880",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095552,1731433839889,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:39.889",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095553,1731433839899,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:39.899",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095554,1731433839909,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:39.909",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095555,1731433839919,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:39.919",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095556,1731433839928,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:39.928",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095557,1731433839938,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:39.938",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095558,1731433839948,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:39.948",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095559,1731433839958,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:39.958",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095560,1731433839968,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:39.968",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095561,1731433839978,"fUST",-555.40806409,0.00021917,2,"2024-11-12T17:50:39.978",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095562,1731433839989,"fUST",-332.71334385,0.00021917,2,"2024-11-12T17:50:39.989",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095563,1731433839999,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:39.999",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095564,1731433840008,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.008",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095565,1731433840018,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.018",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095566,1731433840027,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.027",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095567,1731433840037,"fUST",-207.6252434,0.00021917,2,"2024-11-12T17:50:40.037",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095568,1731433840046,"fUST",-506.83658961,0.00021917,2,"2024-11-12T17:50:40.046",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095569,1731433840056,"fUST",-271.51069815,0.00021917,2,"2024-11-12T17:50:40.056",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095570,1731433840066,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.066",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095571,1731433840075,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.075",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095572,1731433840085,"fUST",-642.44865997,0.00021917,2,"2024-11-12T17:50:40.085",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095573,1731433840095,"fUST",-522.75621222,0.00021917,2,"2024-11-12T17:50:40.095",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095574,1731433840106,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.106",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095575,1731433840117,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.117",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095576,1731433840127,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.127",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095577,1731433840136,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.136",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095578,1731433840148,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.148",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095579,1731433840157,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.157",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095580,1731433840167,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.167",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095581,1731433840177,"fUST",-525.10539723,0.00021917,2,"2024-11-12T17:50:40.177",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095582,1731433840190,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.190",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095583,1731433840200,"fUST",-300.16043824,0.00021917,2,"2024-11-12T17:50:40.200",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095584,1731433840209,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.209",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095585,1731433840219,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.219",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095586,1731433840228,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.228",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095587,1731433840240,"fUST",-527.0838512,0.00021917,2,"2024-11-12T17:50:40.240",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095588,1731433840249,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.249",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095589,1731433840258,"fUST",-579.0048802,0.00021917,2,"2024-11-12T17:50:40.258",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095590,1731433840267,"fUST",-642.36522751,0.00021917,2,"2024-11-12T17:50:40.267",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095591,1731433840276,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.276",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095592,1731433840286,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.286",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095593,1731433840295,"fUST",-696.6,0.00021917,2,"2024-11-12T17:50:40.295",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095594,1731433840305,"fUST",-419.39011133,0.00021917,2,"2024-11-12T17:50:40.305",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095595,1731433840315,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.315",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095596,1731433840324,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.324",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095597,1731433840334,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.334",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095598,1731433840343,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.343",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095599,1731433840352,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.352",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095600,1731433840362,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.362",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095601,1731433840372,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.372",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095602,1731433840382,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.382",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095603,1731433840391,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.391",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095604,1731433840401,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.401",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095605,1731433840411,"fUST",-499.99234833,0.00021917,2,"2024-11-12T17:50:40.411",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095606,1731433840421,"fUST",-508.65218157,0.00021917,2,"2024-11-12T17:50:40.421",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095607,1731433840431,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.431",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095608,1731433840441,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.441",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095609,1731433840450,"fUST",-289.47358809,0.00021917,2,"2024-11-12T17:50:40.450",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095610,1731433840459,"fUST",-510.95381307,0.00021917,2,"2024-11-12T17:50:40.459",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095611,1731433840469,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.469",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095612,1731433840478,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.478",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095613,1731433840490,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.490",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095614,1731433840499,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.499",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095615,1731433840508,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.508",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095616,1731433840518,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.518",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095617,1731433840654,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.654",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095618,1731433840665,"fUST",-193.8208152,0.00021917,2,"2024-11-12T17:50:40.665",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095619,1731433840675,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.675",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095620,1731433840684,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.684",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095621,1731433840694,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.694",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095622,1731433840703,"fUST",-508.46324247,0.00021917,2,"2024-11-12T17:50:40.703",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095623,1731433840713,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.713",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095624,1731433840723,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.723",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095625,1731433840732,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.732",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095626,1731433840747,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.747",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095627,1731433840757,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.757",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095628,1731433840766,"fUST",-524.39853475,0.00021917,2,"2024-11-12T17:50:40.766",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095629,1731433840776,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.776",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095630,1731433840785,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.785",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095631,1731433840794,"fUST",-502.32565544,0.00021917,2,"2024-11-12T17:50:40.794",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095632,1731433840803,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.803",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095633,1731433840813,"fUST",-502.12989228,0.00021917,2,"2024-11-12T17:50:40.813",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095634,1731433840823,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.823",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095635,1731433840833,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.833",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095636,1731433840842,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.842",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095637,1731433840852,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.852",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095638,1731433840861,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.861",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095639,1731433840871,"fUST",-412.35055078,0.00021917,2,"2024-11-12T17:50:40.871",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095640,1731433840880,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.880",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095641,1731433840890,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.890",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095642,1731433840900,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.900",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095643,1731433840910,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.910",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095644,1731433840919,"fUST",-574.09405895,0.00021917,2,"2024-11-12T17:50:40.919",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095645,1731433840928,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.928",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095646,1731433840938,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.938",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095647,1731433840947,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.947",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095648,1731433840957,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.957",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095649,1731433840967,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.967",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095650,1731433840976,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.976",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095651,1731433840988,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:40.988",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095652,1731433840997,"fUST",-546.04206705,0.00021917,2,"2024-11-12T17:50:40.997",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095653,1731433841005,"fUST",-609.5704274,0.00021917,2,"2024-11-12T17:50:41.005",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095654,1731433841014,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.014",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095655,1731433841024,"fUST",-193.60774916,0.00021917,2,"2024-11-12T17:50:41.024",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095656,1731433841034,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.034",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095657,1731433841044,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.044",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095658,1731433841053,"fUST",-530.70877098,0.00021917,2,"2024-11-12T17:50:41.053",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095659,1731433841062,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.062",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095660,1731433841072,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.072",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095661,1731433841081,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.081",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095662,1731433841090,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.090",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095663,1731433841099,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.099",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095664,1731433841112,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.112",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095665,1731433841122,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.122",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095666,1731433841131,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.131",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095667,1731433841141,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.141",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095668,1731433841151,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.151",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095669,1731433841161,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.161",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095670,1731433841170,"fUST",-502.60616379,0.00021917,2,"2024-11-12T17:50:41.170",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095671,1731433841179,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.179",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095672,1731433841190,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.190",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095673,1731433841200,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.200",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095674,1731433841210,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.210",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095675,1731433841219,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.219",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095676,1731433841229,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.229",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095677,1731433841243,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.243",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095678,1731433841252,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.252",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095679,1731433841262,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.262",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095680,1731433841272,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.272",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095681,1731433841281,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.281",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095682,1731433841290,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.290",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095683,1731433841299,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.299",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095684,1731433841309,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.309",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095685,1731433841319,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.319",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095686,1731433841328,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.328",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095687,1731433841338,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.338",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095688,1731433841347,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.347",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095689,1731433841357,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.357",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095690,1731433841366,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.366",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095691,1731433841376,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.376",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095692,1731433841386,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.386",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095693,1731433841395,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.395",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095694,1731433841405,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.405",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095695,1731433841414,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.414",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095696,1731433841423,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.423",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095697,1731433841432,"fUST",-519.24888867,0.00021917,2,"2024-11-12T17:50:41.432",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095698,1731433841442,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.442",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095699,1731433841451,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.451",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095700,1731433841460,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.460",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095701,1731433841469,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.469",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095702,1731433841478,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.478",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095703,1731433841492,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.492",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095704,1731433841502,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.502",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095705,1731433841512,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.512",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095706,1731433841521,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.521",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095707,1731433841531,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.531",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095708,1731433841540,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.540",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095709,1731433841549,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.549",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095710,1731433841559,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.559",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095711,1731433841569,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.569",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095712,1731433841578,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.578",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095713,1731433841587,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.587",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095714,1731433841596,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.596",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095715,1731433841605,"fUST",-502.26882393,0.00021917,2,"2024-11-12T17:50:41.605",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095716,1731433841614,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.614",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095717,1731433841624,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.624",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095718,1731433841633,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.633",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095719,1731433841644,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.644",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095720,1731433841654,"fUST",-159.34084285,0.00021917,2,"2024-11-12T17:50:41.654",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095721,1731433841664,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.664",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095722,1731433841674,"fUST",-557.1130637,0.00021917,2,"2024-11-12T17:50:41.674",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095723,1731433841683,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.683",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095724,1731433841692,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.692",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095725,1731433841701,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.701",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095726,1731433841711,"fUST",-514.92592339,0.00021917,2,"2024-11-12T17:50:41.711",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095727,1731433841720,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.720",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095728,1731433841730,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.730",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095729,1731433841742,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.742",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095730,1731433841751,"fUST",-546.92497959,0.00021917,2,"2024-11-12T17:50:41.751",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095731,1731433841761,"fUST",-714.92,0.00021917,2,"2024-11-12T17:50:41.761",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095732,1731433841771,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.771",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095733,1731433841780,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.780",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095734,1731433841789,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.789",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095735,1731433841799,"fUST",-509.86,0.00021917,2,"2024-11-12T17:50:41.799",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095736,1731433841809,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.809",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095737,1731433841818,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.818",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095738,1731433841828,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.828",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095739,1731433841837,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.837",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095740,1731433841847,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.847",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095741,1731433841856,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.856",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095742,1731433841866,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.866",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095743,1731433841875,"fUST",-503.85487959,0.00021917,2,"2024-11-12T17:50:41.875",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095744,1731433841885,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.885",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095745,1731433841896,"fUST",-500.90022575,0.00021917,2,"2024-11-12T17:50:41.896",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095746,1731433841905,"fUST",-541.66218328,0.00021917,2,"2024-11-12T17:50:41.905",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095747,1731433841915,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.915",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095748,1731433841925,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.925",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095749,1731433841935,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.935",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095750,1731433841944,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.944",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095751,1731433841954,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.954",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095752,1731433841963,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.963",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095753,1731433841973,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.973",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095754,1731433841983,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.983",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095755,1731433841998,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:41.998",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095756,1731433842017,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.017",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095757,1731433842028,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.028",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095758,1731433842038,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.038",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095759,1731433842048,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.048",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095760,1731433842059,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.059",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095761,1731433842069,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.069",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095762,1731433842079,"fUST",-151.0,0.00021917,2,"2024-11-12T17:50:42.079",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095763,1731433842089,"fUST",-151.0,0.00021917,2,"2024-11-12T17:50:42.089",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095764,1731433842099,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.099",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095765,1731433842113,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.113",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095766,1731433842123,"fUST",-151.0,0.00021917,2,"2024-11-12T17:50:42.123",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095767,1731433842133,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.133",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095768,1731433842143,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.143",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095769,1731433842154,"fUST",-216.08757655,0.00021917,2,"2024-11-12T17:50:42.154",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095770,1731433842164,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.164",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095771,1731433842173,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.173",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095772,1731433842185,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.185",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095773,1731433842198,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.198",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095774,1731433842209,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.209",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095775,1731433842227,"fUST",-501.94858598,0.00021917,2,"2024-11-12T17:50:42.227",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095777,1731433842240,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.240",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095778,1731433842250,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.250",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095779,1731433842260,"fUST",-496.51696847,0.00021917,2,"2024-11-12T17:50:42.260",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095780,1731433842270,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.270",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095781,1731433842280,"fUST",-1000.0,0.00021917,2,"2024-11-12T17:50:42.280",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095782,1731433842290,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.290",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095783,1731433842300,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.300",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095784,1731433842309,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.309",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095785,1731433842320,"fUST",-216.76211118,0.00021917,2,"2024-11-12T17:50:42.320",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095786,1731433842331,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.331",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095788,1731433842341,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.341",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095789,1731433842350,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.350",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095790,1731433842360,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.360",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095791,1731433842370,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.370",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095792,1731433842379,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.379",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095793,1731433842389,"fUST",-379.34914786,0.00021917,2,"2024-11-12T17:50:42.389",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095794,1731433842398,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.398",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095795,1731433842408,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.408",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095797,1731433842531,"fUST",-483.50654081,0.00021917,2,"2024-11-12T17:50:42.531",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095798,1731433842541,"fUST",-560.20270371,0.00021917,2,"2024-11-12T17:50:42.541",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095799,1731433842550,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.550",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095800,1731433842560,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.560",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095801,1731433842570,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.570",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095802,1731433842579,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.579",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095803,1731433842588,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.588",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095804,1731433842597,"fUST",-500.0,0.00021917,2,"2024-11-12T17:50:42.597",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095805,1731433842607,"fUST",-6242.7,0.00021917,2,"2024-11-12T17:50:42.607",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095806,1731433842616,"fUST",-6242.7,0.00021917,2,"2024-11-12T17:50:42.616",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095807,1731433842626,"fUST",-6242.7,0.00021917,2,"2024-11-12T17:50:42.626",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095808,1731433842635,"fUST",-5350.27349174,0.00021917,2,"2024-11-12T17:50:42.635",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095809,1731433842658,"fUST",-892.42650826,0.00021917,2,"2024-11-12T17:50:42.658",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095810,1731433842667,"fUST",-477.57349174,0.00021917,2,"2024-11-12T17:50:42.667",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095822,1731433842972,"fUST",-177.38,0.00021907,3,"2024-11-12T17:50:42.972",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095823,1731433842981,"fUST",-313.26257089,0.00021917,2,"2024-11-12T17:50:42.981",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095825,1731433843035,"fUST",-1063.265605,0.00021917,2,"2024-11-12T17:50:43.035",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095949,1731433877308,"fUST",1138.44136002,0.00020128,3,"2024-11-12T17:51:17.308",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095957,1731434259665,"fUST",166.267225,0.00013973,2,"2024-11-12T17:57:39.665",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095959,1731434404643,"fUST",1169.27083333,0.00020185,2,"2024-11-12T18:00:04.643",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095964,1731434515522,"fUST",1062.61575961,0.000201,2,"2024-11-12T18:01:55.522",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095965,1731434515554,"fUST",20000.0,0.000201,2,"2024-11-12T18:01:55.554",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095966,1731434515586,"fUST",20000.0,0.000201,2,"2024-11-12T18:01:55.586",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095967,1731434515618,"fUST",20000.0,0.000201,2,"2024-11-12T18:01:55.618",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095968,1731434515649,"fUST",20000.0,0.000201,2,"2024-11-12T18:01:55.649",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095969,1731434515682,"fUST",20000.0,0.000201,2,"2024-11-12T18:01:55.682",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095970,1731434515715,"fUST",20000.0,0.000201,2,"2024-11-12T18:01:55.715",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095971,1731434515753,"fUST",20000.0,0.000201,2,"2024-11-12T18:01:55.753",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342095972,1731434515783,"fUST",459977.87172826,0.000201,2,"2024-11-12T18:01:55.783",0.0003066,43.45,0.9575521478264551,365226519.7579665]
[342096021,1731434952847,"fUST",166.81813,0.00013973,2,"2024-11-12T18:09:12.847",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096071,1731435032793,"fUST",-1485.026114,0.00019053,2,"2024-11-12T18:10:32.793",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096072,1731435032803,"fUST",-300.0,0.00019062,2,"2024-11-12T18:10:32.803",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096073,1731435032813,"fUST",-300.0,0.00019062,2,"2024-11-12T18:10:32.813",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096074,1731435032823,"fUST",-95.783886,0.00019063,2,"2024-11-12T18:10:32.823",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096075,1731435032873,"fUST",-17597.5817863,0.00019063,2,"2024-11-12T18:10:32.873",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096076,1731435032884,"fUST",-571.10465154,0.00019063,2,"2024-11-12T18:10:32.884",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096077,1731435032899,"fUST",-1185.53715728,0.00019063,2,"2024-11-12T18:10:32.899",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096079,1731435038076,"fUST",-3167.95548058,0.00019063,2,"2024-11-12T18:10:38.076",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096080,1731435038087,"fUST",-174.1833,0.00019178,2,"2024-11-12T18:10:38.087",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096081,1731435038096,"fUST",-278.615,0.00019698,2,"2024-11-12T18:10:38.096",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096082,1731435038105,"fUST",-1485.026114,0.00019738,2,"2024-11-12T18:10:38.105",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096083,1731435038115,"fUST",-8064.67707534,0.0002,2,"2024-11-12T18:10:38.115",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096084,1731435038123,"fUST",-1804.73884898,0.0002,2,"2024-11-12T18:10:38.123",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096085,1731435038133,"fUST",-161.70950878,0.00020073,2,"2024-11-12T18:10:38.133",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096086,1731435038142,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.142",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096087,1731435038153,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.153",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096088,1731435038163,"fUST",-200.46969255,0.00020073,2,"2024-11-12T18:10:38.163",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096089,1731435038172,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.172",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096090,1731435038181,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.181",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096091,1731435038191,"fUST",-212.93592414,0.00020073,2,"2024-11-12T18:10:38.191",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096092,1731435038200,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.200",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096093,1731435038210,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.210",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096094,1731435038219,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.219",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096095,1731435038228,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.228",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096096,1731435038238,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.238",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096097,1731435038247,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.247",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096098,1731435038257,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.257",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096099,1731435038266,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.266",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096100,1731435038276,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.276",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096101,1731435038285,"fUST",-150.81008166,0.00020073,2,"2024-11-12T18:10:38.285",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096102,1731435038294,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.294",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096104,1731435038303,"fUST",-330.1849991,0.00020073,2,"2024-11-12T18:10:38.303",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096106,1731435038313,"fUST",-496.79834972,0.00020073,2,"2024-11-12T18:10:38.313",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096108,1731435038322,"fUST",-500.99652449,0.00020073,2,"2024-11-12T18:10:38.322",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096109,1731435038331,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.331",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096111,1731435038340,"fUST",-407.30648268,0.00020073,2,"2024-11-12T18:10:38.340",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096112,1731435038349,"fUST",-173.16888546,0.00020073,2,"2024-11-12T18:10:38.349",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096113,1731435038359,"fUST",-431.3160879,0.00020073,2,"2024-11-12T18:10:38.359",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096114,1731435038368,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.368",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096115,1731435038378,"fUST",-363.72709278,0.00020073,2,"2024-11-12T18:10:38.378",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096116,1731435038386,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.386",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096117,1731435038397,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.397",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096118,1731435038406,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.406",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096119,1731435038415,"fUST",-160.59037097,0.00020073,2,"2024-11-12T18:10:38.415",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096120,1731435038424,"fUST",-160.57402892,0.00020073,2,"2024-11-12T18:10:38.424",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096121,1731435038434,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.434",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096122,1731435038443,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.443",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096123,1731435038453,"fUST",-299.72747928,0.00020073,2,"2024-11-12T18:10:38.453",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096124,1731435038466,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.466",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096125,1731435038475,"fUST",-605.88640843,0.00020073,2,"2024-11-12T18:10:38.475",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096126,1731435038485,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.485",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096127,1731435038494,"fUST",-500.15231135,0.00020073,2,"2024-11-12T18:10:38.494",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096128,1731435038504,"fUST",-205.23049862,0.00020073,2,"2024-11-12T18:10:38.504",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096129,1731435038514,"fUST",-1391.71968812,0.00020073,2,"2024-11-12T18:10:38.514",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096130,1731435038523,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.523",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096131,1731435038533,"fUST",-500.0,0.00020073,2,"2024-11-12T18:10:38.533",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096132,1731435038543,"fUST",-561.03925293,0.00020073,2,"2024-11-12T18:10:38.543",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096133,1731435038554,"fUST",-180.85,0.00020088,3,"2024-11-12T18:10:38.554",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096134,1731435038565,"fUST",-150.71,0.00020088,3,"2024-11-12T18:10:38.565",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096135,1731435038574,"fUST",-452.15,0.00020088,3,"2024-11-12T18:10:38.574",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096136,1731435038583,"fUST",-361.71,0.00020089,3,"2024-11-12T18:10:38.583",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096137,1731435038593,"fUST",-723.42,0.0002009,3,"2024-11-12T18:10:38.593",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096138,1731435038602,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.602",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096139,1731435038612,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.612",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096140,1731435038622,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.622",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096141,1731435038632,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.632",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096142,1731435038644,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.644",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096143,1731435038653,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.653",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096144,1731435038662,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.662",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096145,1731435038672,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.672",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096146,1731435038682,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.682",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096147,1731435038691,"fUST",-379.66758359,0.00020097,2,"2024-11-12T18:10:38.691",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096148,1731435038701,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.701",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096149,1731435038711,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.711",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096150,1731435038720,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.720",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096151,1731435038729,"fUST",-386.02844406,0.00020097,2,"2024-11-12T18:10:38.729",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096153,1731435038739,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.739",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096154,1731435038748,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.748",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096155,1731435038757,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.757",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096156,1731435038767,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.767",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096157,1731435038776,"fUST",-421.23147876,0.00020097,2,"2024-11-12T18:10:38.776",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096158,1731435038785,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.785",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096159,1731435038794,"fUST",-198.4213867,0.00020097,2,"2024-11-12T18:10:38.794",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096161,1731435038804,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.804",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096163,1731435038813,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.813",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096164,1731435038822,"fUST",-250.0,0.00020097,2,"2024-11-12T18:10:38.822",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096165,1731435038831,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.831",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096166,1731435038841,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.841",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096167,1731435038850,"fUST",-642.21857155,0.00020097,2,"2024-11-12T18:10:38.850",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096168,1731435038859,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.859",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096169,1731435038868,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.868",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096170,1731435038877,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.877",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096171,1731435038887,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.887",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096172,1731435038899,"fUST",-429.98914504,0.00020097,2,"2024-11-12T18:10:38.899",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096173,1731435038909,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.909",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096174,1731435038918,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.918",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096175,1731435038927,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.927",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096176,1731435038937,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.937",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096177,1731435038947,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.947",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096178,1731435038956,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.956",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096179,1731435038965,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.965",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096180,1731435038974,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.974",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096181,1731435038984,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.984",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096182,1731435038993,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:38.993",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096183,1731435039002,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:39.002",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096184,1731435039011,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:39.011",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096185,1731435039021,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:39.021",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096186,1731435039031,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:39.031",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096187,1731435039041,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:39.041",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096188,1731435039050,"fUST",-500.0,0.00020097,2,"2024-11-12T18:10:39.050",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096189,1731435039059,"fUST",-500.0,0.00020099,2,"2024-11-12T18:10:39.059",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096190,1731435039068,"fUST",-233.12778802,0.00020099,2,"2024-11-12T18:10:39.068",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096191,1731435039077,"fUST",-259.65845509,0.00020099,2,"2024-11-12T18:10:39.077",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096192,1731435039086,"fUST",-500.0,0.00020099,2,"2024-11-12T18:10:39.086",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096193,1731435039095,"fUST",-219.62652145,0.00020099,2,"2024-11-12T18:10:39.095",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096194,1731435039104,"fUST",-222.07370653,0.00020099,2,"2024-11-12T18:10:39.104",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096195,1731435039113,"fUST",-277.25126614,0.00020099,2,"2024-11-12T18:10:39.113",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096196,1731435039123,"fUST",-197.78486681,0.00020099,2,"2024-11-12T18:10:39.123",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096197,1731435039132,"fUST",-186.5077596,0.00020099,2,"2024-11-12T18:10:39.132",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096198,1731435039141,"fUST",-510.89012741,0.00020099,2,"2024-11-12T18:10:39.141",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096199,1731435039152,"fUST",-571.34024581,0.00020099,2,"2024-11-12T18:10:39.152",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096200,1731435039161,"fUST",-191.02178793,0.00020099,2,"2024-11-12T18:10:39.161",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096201,1731435039172,"fUST",-500.0,0.00020099,2,"2024-11-12T18:10:39.172",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096202,1731435039182,"fUST",-518.63421409,0.00020099,2,"2024-11-12T18:10:39.182",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096203,1731435039191,"fUST",-161.41015569,0.00020099,2,"2024-11-12T18:10:39.191",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096204,1731435039204,"fUST",-229.73545398,0.00020099,2,"2024-11-12T18:10:39.204",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096205,1731435039213,"fUST",-2524518.00016853,0.000201,2,"2024-11-12T18:10:39.213",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096208,1731435039470,"fUST",-64600.0000001,0.000201,2,"2024-11-12T18:10:39.470",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096209,1731435039482,"fUST",-3097.35693807,0.000201,2,"2024-11-12T18:10:39.482",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096213,1731435039891,"fUST",-11314.94722102,0.000201,2,"2024-11-12T18:10:39.891",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096214,1731435039905,"fUST",-10872.157335,0.000201,2,"2024-11-12T18:10:39.905",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096238,1731435045988,"fUST",-372.18657,0.00020073,2,"2024-11-12T18:10:45.988",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096239,1731435046025,"fUST",-255.44600053,0.00020073,2,"2024-11-12T18:10:46.025",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096240,1731435046035,"fUST",-368.81433534,0.00020073,2,"2024-11-12T18:10:46.035",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096337,1731435657076,"fUST",166.81813,0.00013973,2,"2024-11-12T18:20:57.076",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096402,1731436232794,"fUST",-331.399963,0.00019065,2,"2024-11-12T18:30:32.794",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096403,1731436232804,"fUST",-134.600037,0.00019076,2,"2024-11-12T18:30:32.804",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096404,1731436236441,"fUST",-80.5293049,0.00019076,2,"2024-11-12T18:30:36.441",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096405,1731436236451,"fUST",-357.9697276,0.00019076,2,"2024-11-12T18:30:36.451",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096406,1731436236461,"fUST",-681.86529,0.00019076,2,"2024-11-12T18:30:36.461",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096407,1731436236470,"fUST",-226.05531191,0.00019698,2,"2024-11-12T18:30:36.470",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096413,1731436238324,"fUST",-43.25368809,0.00019698,2,"2024-11-12T18:30:38.324",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096414,1731436238334,"fUST",-204.21075016,0.00019698,2,"2024-11-12T18:30:38.334",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096415,1731436238343,"fUST",-681.86529,0.00019761,2,"2024-11-12T18:30:38.343",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096416,1731436238353,"fUST",-300.0,0.00019998,2,"2024-11-12T18:30:38.353",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096417,1731436238362,"fUST",-300.0,0.00019998,2,"2024-11-12T18:30:38.362",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096418,1731436238372,"fUST",-6241.94164947,0.00019999,2,"2024-11-12T18:30:38.372",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096460,1731436240231,"fUST",-536.17055041,0.00019999,2,"2024-11-12T18:30:40.231",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096461,1731436240240,"fUST",-846.32944959,0.0002,2,"2024-11-12T18:30:40.240",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096477,1731436243323,"fUST",-777.93551451,0.0002,2,"2024-11-12T18:30:43.323",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096478,1731436243333,"fUST",-7727.91142372,0.0002,2,"2024-11-12T18:30:43.333",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096479,1731436243343,"fUST",-500.67272822,0.00020073,2,"2024-11-12T18:30:43.343",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096480,1731436243353,"fUST",-500.18368657,0.00020073,2,"2024-11-12T18:30:43.353",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096481,1731436243362,"fUST",-501.88263939,0.00020073,2,"2024-11-12T18:30:43.362",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096482,1731436243372,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.372",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096483,1731436243384,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.384",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096484,1731436243393,"fUST",-381.88204628,0.00020073,2,"2024-11-12T18:30:43.393",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096485,1731436243402,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.402",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096486,1731436243412,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.412",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096487,1731436243421,"fUST",-153.30946986,0.00020073,2,"2024-11-12T18:30:43.421",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096488,1731436243431,"fUST",-263.87702831,0.00020073,2,"2024-11-12T18:30:43.431",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096489,1731436243442,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.442",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096490,1731436243451,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.451",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096491,1731436243461,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.461",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096492,1731436243471,"fUST",-452.50595125,0.00020073,2,"2024-11-12T18:30:43.471",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096493,1731436243481,"fUST",-273.24385793,0.00020073,2,"2024-11-12T18:30:43.481",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096494,1731436243490,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.490",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096495,1731436243499,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.499",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096496,1731436243508,"fUST",-593.63600035,0.00020073,2,"2024-11-12T18:30:43.508",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096497,1731436243518,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.518",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096498,1731436243527,"fUST",-501.59412102,0.00020073,2,"2024-11-12T18:30:43.527",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096499,1731436243536,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.536",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096500,1731436243545,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.545",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096501,1731436243555,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.555",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096502,1731436243564,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.564",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096503,1731436243573,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.573",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096504,1731436243582,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.582",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096505,1731436243592,"fUST",-304.03060309,0.00020073,2,"2024-11-12T18:30:43.592",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096506,1731436243601,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.601",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096507,1731436243610,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.610",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096508,1731436243620,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.620",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096509,1731436243631,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.631",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096510,1731436243641,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.641",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096511,1731436243650,"fUST",-159.53095238,0.00020073,2,"2024-11-12T18:30:43.650",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096512,1731436243659,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.659",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096513,1731436243669,"fUST",-162.63906102,0.00020073,2,"2024-11-12T18:30:43.669",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096514,1731436243678,"fUST",-500.39089912,0.00020073,2,"2024-11-12T18:30:43.678",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096515,1731436243687,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.687",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096516,1731436243697,"fUST",-321.38725946,0.00020073,2,"2024-11-12T18:30:43.697",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096517,1731436243707,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.707",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096518,1731436243716,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.716",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096519,1731436243725,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.725",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096520,1731436243735,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.735",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096521,1731436243744,"fUST",-500.0,0.00020073,2,"2024-11-12T18:30:43.744",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096522,1731436243753,"fUST",-411.94,0.0002009,3,"2024-11-12T18:30:43.753",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096523,1731436243763,"fUST",-205.97,0.0002009,3,"2024-11-12T18:30:43.763",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096524,1731436243772,"fUST",-205.97,0.0002009,3,"2024-11-12T18:30:43.772",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096525,1731436243781,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:43.781",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096526,1731436243790,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:43.790",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096527,1731436243800,"fUST",-491.24794209,0.00020098,2,"2024-11-12T18:30:43.800",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096528,1731436243809,"fUST",-188.71348741,0.00020098,2,"2024-11-12T18:30:43.809",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096529,1731436243819,"fUST",-269.99879389,0.00020098,2,"2024-11-12T18:30:43.819",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096530,1731436243828,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:43.828",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096531,1731436243839,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:43.839",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096532,1731436243852,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:43.852",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096533,1731436243862,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:43.862",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096534,1731436243872,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:43.872",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096535,1731436243885,"fUST",-154.00316045,0.00020098,2,"2024-11-12T18:30:43.885",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096536,1731436243896,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:43.896",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096537,1731436243906,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:43.906",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096538,1731436243916,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:43.916",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096539,1731436243925,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:43.925",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096540,1731436243937,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:43.937",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096541,1731436243946,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:43.946",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096542,1731436243955,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:43.955",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096543,1731436243965,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:43.965",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096544,1731436243974,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:43.974",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096545,1731436243983,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:43.983",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096546,1731436243993,"fUST",-600.0,0.00020098,2,"2024-11-12T18:30:43.993",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096547,1731436244003,"fUST",-200.0,0.00020098,2,"2024-11-12T18:30:44.003",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096548,1731436244012,"fUST",-265.57290891,0.00020098,2,"2024-11-12T18:30:44.012",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096549,1731436244021,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:44.021",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096550,1731436244031,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:44.031",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096551,1731436244040,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:44.040",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096552,1731436244049,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:44.049",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096553,1731436244059,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:44.059",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096554,1731436244069,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:44.069",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096555,1731436244079,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:44.079",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096556,1731436244088,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:44.088",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096557,1731436244098,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:44.098",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096558,1731436244108,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:44.108",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096559,1731436244118,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:44.118",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096560,1731436244129,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:44.129",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096561,1731436244138,"fUST",-500.0,0.00020098,2,"2024-11-12T18:30:44.138",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096562,1731436244147,"fUST",-927.81312541,0.00020099,2,"2024-11-12T18:30:44.147",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096563,1731436244158,"fUST",-503.72245063,0.00020099,2,"2024-11-12T18:30:44.158",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096564,1731436244167,"fUST",-615.70874063,0.00020099,2,"2024-11-12T18:30:44.167",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096565,1731436244177,"fUST",-239.40630242,0.00020099,2,"2024-11-12T18:30:44.177",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096566,1731436244187,"fUST",-1439431.23417978,0.000201,2,"2024-11-12T18:30:44.187",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096567,1731436244201,"fUST",-638.91133558,0.000201,2,"2024-11-12T18:30:44.201",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096568,1731436244218,"fUST",-52377.23533405,0.000201,2,"2024-11-12T18:30:44.218",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096569,1731436244227,"fUST",-150.112233,0.000201,4,"2024-11-12T18:30:44.227",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096570,1731436244237,"fUST",-150.112233,0.000201,3,"2024-11-12T18:30:44.237",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096571,1731436244247,"fUST",-150.112233,0.000201,4,"2024-11-12T18:30:44.247",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096572,1731436244257,"fUST",-150.112233,0.000201,3,"2024-11-12T18:30:44.257",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096573,1731436244267,"fUST",-150.112233,0.000201,4,"2024-11-12T18:30:44.267",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096574,1731436244277,"fUST",-150.112233,0.000201,3,"2024-11-12T18:30:44.277",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096575,1731436244286,"fUST",-150.112233,0.000201,3,"2024-11-12T18:30:44.286",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096576,1731436244295,"fUST",-150.112233,0.000201,3,"2024-11-12T18:30:44.295",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096577,1731436244305,"fUST",-150.112233,0.000201,3,"2024-11-12T18:30:44.305",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096578,1731436244315,"fUST",-150.112233,0.000201,3,"2024-11-12T18:30:44.315",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096579,1731436244324,"fUST",-150.112233,0.000201,4,"2024-11-12T18:30:44.324",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096580,1731436244334,"fUST",-150.112233,0.000201,4,"2024-11-12T18:30:44.334",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096581,1731436244345,"fUST",-150.112233,0.000201,3,"2024-11-12T18:30:44.345",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096582,1731436244354,"fUST",-150.112233,0.000201,4,"2024-11-12T18:30:44.354",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096583,1731436244366,"fUST",-164.260442,0.000201,3,"2024-11-12T18:30:44.366",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096584,1731436244376,"fUST",-2274.91,0.000201,2,"2024-11-12T18:30:44.376",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096585,1731436244386,"fUST",-1169.27083333,0.00020185,2,"2024-11-12T18:30:44.386",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096586,1731436244396,"fUST",-631.0,0.00020336,2,"2024-11-12T18:30:44.396",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096587,1731436244405,"fUST",-681.86529,0.00020446,2,"2024-11-12T18:30:44.405",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096588,1731436244414,"fUST",-376.59375229,0.00020621,2,"2024-11-12T18:30:44.414",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096589,1731436244423,"fUST",-161.90525432,0.00020621,2,"2024-11-12T18:30:44.423",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096590,1731436244432,"fUST",-506.19413605,0.00020621,2,"2024-11-12T18:30:44.432",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096591,1731436244442,"fUST",-1000.0,0.00020621,2,"2024-11-12T18:30:44.442",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096592,1731436244451,"fUST",-500.0,0.00020621,2,"2024-11-12T18:30:44.451",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096593,1731436244461,"fUST",-246.91170831,0.00020621,2,"2024-11-12T18:30:44.461",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096594,1731436244470,"fUST",-1000.0,0.00020621,2,"2024-11-12T18:30:44.470",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096595,1731436244480,"fUST",-500.05446171,0.00020621,2,"2024-11-12T18:30:44.480",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096596,1731436244489,"fUST",-1000.0,0.00020621,2,"2024-11-12T18:30:44.489",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096597,1731436244498,"fUST",-1000.0,0.00020621,2,"2024-11-12T18:30:44.498",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096598,1731436244507,"fUST",-1000.0,0.00020621,2,"2024-11-12T18:30:44.507",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096599,1731436244517,"fUST",-515.01818761,0.00020621,2,"2024-11-12T18:30:44.517",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096600,1731436244526,"fUST",-1000.0,0.00020621,2,"2024-11-12T18:30:44.526",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096601,1731436244535,"fUST",-332.63174225,0.00020621,2,"2024-11-12T18:30:44.535",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096602,1731436244545,"fUST",-1113.13211248,0.00020621,2,"2024-11-12T18:30:44.545",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096603,1731436244554,"fUST",-1000.0,0.00020621,2,"2024-11-12T18:30:44.554",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096604,1731436244563,"fUST",-1000.0,0.00020621,2,"2024-11-12T18:30:44.563",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096605,1731436244573,"fUST",-500.0,0.00020621,2,"2024-11-12T18:30:44.573",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096606,1731436244582,"fUST",-504.17492273,0.00020621,2,"2024-11-12T18:30:44.582",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096607,1731436244591,"fUST",-262.38503296,0.00020621,2,"2024-11-12T18:30:44.591",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096608,1731436244600,"fUST",-500.0,0.00020621,2,"2024-11-12T18:30:44.600",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096609,1731436244610,"fUST",-153.0,0.00020811,2,"2024-11-12T18:30:44.610",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096610,1731436244619,"fUST",-153.0,0.00020811,2,"2024-11-12T18:30:44.619",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096611,1731436244630,"fUST",-153.0,0.00020811,2,"2024-11-12T18:30:44.630",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096612,1731436244701,"fUST",-153.0,0.00020811,2,"2024-11-12T18:30:44.701",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096613,1731436244718,"fUST",-153.0,0.00020811,2,"2024-11-12T18:30:44.718",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096614,1731436244728,"fUST",-162.213846,0.00020889,2,"2024-11-12T18:30:44.728",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096615,1731436244737,"fUST",-305.1735921,0.00020986,2,"2024-11-12T18:30:44.737",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096616,1731436244747,"fUST",-153.0,0.00020986,2,"2024-11-12T18:30:44.747",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096617,1731436244756,"fUST",-153.0,0.00020986,2,"2024-11-12T18:30:44.756",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096618,1731436244766,"fUST",-153.0,0.00020986,2,"2024-11-12T18:30:44.766",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096619,1731436244775,"fUST",-2888.0,0.00021149,2,"2024-11-12T18:30:44.775",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096620,1731436244785,"fUST",-159.46125,0.00021161,2,"2024-11-12T18:30:44.785",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096621,1731436244794,"fUST",-185.861,0.00021161,2,"2024-11-12T18:30:44.794",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096622,1731436244803,"fUST",-1624.26496401,0.00021174,2,"2024-11-12T18:30:44.803",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096623,1731436244812,"fUST",-823.88,0.0002146,3,"2024-11-12T18:30:44.812",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096624,1731436244821,"fUST",-411.94,0.0002146,3,"2024-11-12T18:30:44.821",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096625,1731436244830,"fUST",-411.94,0.0002146,3,"2024-11-12T18:30:44.830",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096626,1731436244839,"fUST",-494.24502818,0.00021492,2,"2024-11-12T18:30:44.839",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096627,1731436244848,"fUST",-6778.11219984,0.00021508,2,"2024-11-12T18:30:44.848",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096628,1731436244856,"fUST",-504.94956555,0.00021622,2,"2024-11-12T18:30:44.856",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096629,1731436244869,"fUST",-1000.0,0.00021622,2,"2024-11-12T18:30:44.869",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096630,1731436244879,"fUST",-449.6665764,0.00021622,2,"2024-11-12T18:30:44.879",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096631,1731436244888,"fUST",-556.10778659,0.00021622,2,"2024-11-12T18:30:44.888",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096632,1731436244898,"fUST",-500.0,0.00021622,2,"2024-11-12T18:30:44.898",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096633,1731436244907,"fUST",-500.0,0.00021622,2,"2024-11-12T18:30:44.907",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096634,1731436244916,"fUST",-500.0,0.00021622,2,"2024-11-12T18:30:44.916",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096635,1731436244925,"fUST",-420.0,0.00021776,2,"2024-11-12T18:30:44.925",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096636,1731436244934,"fUST",-363.80856673,0.00021817,7,"2024-11-12T18:30:44.934",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096637,1731436244944,"fUST",-3000.0,0.00021817,2,"2024-11-12T18:30:44.944",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096638,1731436244954,"fUST",-3000.0,0.000219,2,"2024-11-12T18:30:44.954",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096639,1731436244964,"fUST",-3000.0,0.0002191,2,"2024-11-12T18:30:44.964",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096640,1731436244973,"fUST",-150.01,0.00021916,2,"2024-11-12T18:30:44.973",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096641,1731436244983,"fUST",-7240.83997473,0.00021916,2,"2024-11-12T18:30:44.983",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096642,1731436244992,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:44.992",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096643,1731436245002,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.002",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096644,1731436245011,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.011",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096645,1731436245021,"fUST",-276.78488,0.00021917,2,"2024-11-12T18:30:45.021",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096646,1731436245031,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.031",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096647,1731436245040,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.040",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096648,1731436245049,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.049",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096649,1731436245058,"fUST",-226.947493,0.00021917,2,"2024-11-12T18:30:45.058",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096650,1731436245068,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.068",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096651,1731436245078,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.078",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096652,1731436245087,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.087",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096653,1731436245096,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.096",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096654,1731436245106,"fUST",-217.484024,0.00021917,2,"2024-11-12T18:30:45.106",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096655,1731436245115,"fUST",-255.51961,0.00021917,2,"2024-11-12T18:30:45.115",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096656,1731436245124,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.124",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096657,1731436245137,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.137",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096658,1731436245147,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.147",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096659,1731436245156,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.156",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096660,1731436245166,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.166",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096661,1731436245175,"fUST",-268.083423,0.00021917,2,"2024-11-12T18:30:45.175",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096662,1731436245184,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.184",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096663,1731436245194,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.194",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096664,1731436245203,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.203",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096665,1731436245212,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.212",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096666,1731436245221,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.221",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096667,1731436245230,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.230",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096668,1731436245240,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.240",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096669,1731436245249,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.249",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096670,1731436245258,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.258",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096671,1731436245267,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.267",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096672,1731436245276,"fUST",-157.12888,0.00021917,2,"2024-11-12T18:30:45.276",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096673,1731436245285,"fUST",-152.806068,0.00021917,2,"2024-11-12T18:30:45.285",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096674,1731436245294,"fUST",-265.008409,0.00021917,2,"2024-11-12T18:30:45.294",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096675,1731436245303,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.303",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096676,1731436245312,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.312",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096677,1731436245321,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.321",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096678,1731436245330,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.330",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096679,1731436245339,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.339",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096680,1731436245348,"fUST",-192.536393,0.00021917,2,"2024-11-12T18:30:45.348",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096681,1731436245357,"fUST",-536.22327276,0.00021917,2,"2024-11-12T18:30:45.357",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096682,1731436245367,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:45.367",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096683,1731436245376,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.376",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096684,1731436245391,"fUST",-191.783028,0.00021917,2,"2024-11-12T18:30:45.391",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096685,1731436245400,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.400",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096686,1731436245409,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.409",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096687,1731436245418,"fUST",-207.713733,0.00021917,2,"2024-11-12T18:30:45.418",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096688,1731436245426,"fUST",-404.174528,0.00021917,2,"2024-11-12T18:30:45.426",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096689,1731436245436,"fUST",-404.174528,0.00021917,2,"2024-11-12T18:30:45.436",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096690,1731436245446,"fUST",-404.174528,0.00021917,2,"2024-11-12T18:30:45.446",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096691,1731436245455,"fUST",-404.174528,0.00021917,2,"2024-11-12T18:30:45.455",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096692,1731436245464,"fUST",-404.174528,0.00021917,2,"2024-11-12T18:30:45.464",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096693,1731436245474,"fUST",-404.174528,0.00021917,2,"2024-11-12T18:30:45.474",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096694,1731436245483,"fUST",-404.174528,0.00021917,2,"2024-11-12T18:30:45.483",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096695,1731436245493,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:45.493",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096696,1731436245503,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:45.503",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096697,1731436245512,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:45.512",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096698,1731436245522,"fUST",-404.174528,0.00021917,2,"2024-11-12T18:30:45.522",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096699,1731436245532,"fUST",-404.174528,0.00021917,2,"2024-11-12T18:30:45.532",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096700,1731436245542,"fUST",-404.174528,0.00021917,2,"2024-11-12T18:30:45.542",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096701,1731436245552,"fUST",-404.174528,0.00021917,2,"2024-11-12T18:30:45.552",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096702,1731436245561,"fUST",-404.174528,0.00021917,2,"2024-11-12T18:30:45.561",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096703,1731436245570,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.570",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096704,1731436245580,"fUST",-404.174528,0.00021917,2,"2024-11-12T18:30:45.580",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096705,1731436245590,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.590",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096706,1731436245600,"fUST",-404.174528,0.00021917,2,"2024-11-12T18:30:45.600",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096707,1731436245610,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.610",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096708,1731436245620,"fUST",-404.174528,0.00021917,2,"2024-11-12T18:30:45.620",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096709,1731436245630,"fUST",-404.174528,0.00021917,2,"2024-11-12T18:30:45.630",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096710,1731436245639,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.639",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096711,1731436245650,"fUST",-404.174528,0.00021917,2,"2024-11-12T18:30:45.650",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096712,1731436245659,"fUST",-404.174528,0.00021917,2,"2024-11-12T18:30:45.659",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096713,1731436245669,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.669",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096715,1731436245679,"fUST",-404.174528,0.00021917,2,"2024-11-12T18:30:45.679",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096717,1731436245689,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.689",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096718,1731436245699,"fUST",-404.174524,0.00021917,2,"2024-11-12T18:30:45.699",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096719,1731436245708,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.708",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096720,1731436245718,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.718",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096721,1731436245727,"fUST",-158.032221,0.00021917,2,"2024-11-12T18:30:45.727",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096722,1731436245737,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:45.737",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096723,1731436245747,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.747",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096724,1731436245756,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.756",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096725,1731436245766,"fUST",-152.956942,0.00021917,2,"2024-11-12T18:30:45.766",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096726,1731436245776,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:45.776",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096727,1731436245786,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:45.786",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096728,1731436245795,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.795",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096729,1731436245804,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.804",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096730,1731436245813,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.813",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096731,1731436245823,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.823",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096732,1731436245832,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:45.832",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096733,1731436245842,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.842",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096734,1731436245855,"fUST",-267.942343,0.00021917,2,"2024-11-12T18:30:45.855",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096736,1731436245864,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.864",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096738,1731436245874,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.874",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096739,1731436245884,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.884",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096740,1731436245894,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.894",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096741,1731436245904,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:45.904",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096743,1731436245913,"fUST",-156.752542,0.00021917,2,"2024-11-12T18:30:45.913",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096744,1731436245991,"fUST",-2077.040012,0.00021917,2,"2024-11-12T18:30:45.991",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096745,1731436246001,"fUST",-2077.040012,0.00021917,2,"2024-11-12T18:30:46.001",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096746,1731436246011,"fUST",-2077.040012,0.00021917,2,"2024-11-12T18:30:46.011",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096747,1731436246021,"fUST",-2077.040012,0.00021917,2,"2024-11-12T18:30:46.021",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096748,1731436246031,"fUST",-2077.040012,0.00021917,2,"2024-11-12T18:30:46.031",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096749,1731436246041,"fUST",-2077.040012,0.00021917,2,"2024-11-12T18:30:46.041",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096750,1731436246051,"fUST",-2077.040012,0.00021917,2,"2024-11-12T18:30:46.051",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096751,1731436246060,"fUST",-2077.040012,0.00021917,2,"2024-11-12T18:30:46.060",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096752,1731436246070,"fUST",-2077.040012,0.00021917,2,"2024-11-12T18:30:46.070",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096753,1731436246079,"fUST",-2077.040012,0.00021917,2,"2024-11-12T18:30:46.079",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096754,1731436246088,"fUST",-2077.040012,0.00021917,2,"2024-11-12T18:30:46.088",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096755,1731436246097,"fUST",-2077.040012,0.00021917,2,"2024-11-12T18:30:46.097",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096756,1731436246106,"fUST",-2077.040012,0.00021917,2,"2024-11-12T18:30:46.106",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096757,1731436246116,"fUST",-2077.040012,0.00021917,2,"2024-11-12T18:30:46.116",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096758,1731436246126,"fUST",-2077.040012,0.00021917,2,"2024-11-12T18:30:46.126",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096759,1731436246135,"fUST",-2077.040012,0.00021917,2,"2024-11-12T18:30:46.135",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096760,1731436246144,"fUST",-2077.040012,0.00021917,2,"2024-11-12T18:30:46.144",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096761,1731436246154,"fUST",-2077.040012,0.00021917,2,"2024-11-12T18:30:46.154",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096762,1731436246164,"fUST",-2077.040012,0.00021917,2,"2024-11-12T18:30:46.164",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096763,1731436246175,"fUST",-2077.040005,0.00021917,2,"2024-11-12T18:30:46.175",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096764,1731436246184,"fUST",-229.499948,0.00021917,2,"2024-11-12T18:30:46.184",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096765,1731436246194,"fUST",-229.499948,0.00021917,2,"2024-11-12T18:30:46.194",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096766,1731436246204,"fUST",-229.499948,0.00021917,2,"2024-11-12T18:30:46.204",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096767,1731436246214,"fUST",-229.499948,0.00021917,2,"2024-11-12T18:30:46.214",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096768,1731436246224,"fUST",-229.499948,0.00021917,2,"2024-11-12T18:30:46.224",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096769,1731436246234,"fUST",-229.499948,0.00021917,2,"2024-11-12T18:30:46.234",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096770,1731436246244,"fUST",-229.499948,0.00021917,2,"2024-11-12T18:30:46.244",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096771,1731436246255,"fUST",-229.499948,0.00021917,2,"2024-11-12T18:30:46.255",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096772,1731436246265,"fUST",-229.499948,0.00021917,2,"2024-11-12T18:30:46.265",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096773,1731436246276,"fUST",-229.499948,0.00021917,2,"2024-11-12T18:30:46.276",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096774,1731436246286,"fUST",-229.499948,0.00021917,2,"2024-11-12T18:30:46.286",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096775,1731436246296,"fUST",-229.499948,0.00021917,2,"2024-11-12T18:30:46.296",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096776,1731436246305,"fUST",-229.499948,0.00021917,2,"2024-11-12T18:30:46.305",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096777,1731436246316,"fUST",-229.499948,0.00021917,2,"2024-11-12T18:30:46.316",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096778,1731436246327,"fUST",-229.499948,0.00021917,2,"2024-11-12T18:30:46.327",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096779,1731436246337,"fUST",-229.499948,0.00021917,2,"2024-11-12T18:30:46.337",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096780,1731436246347,"fUST",-229.499948,0.00021917,2,"2024-11-12T18:30:46.347",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096781,1731436246357,"fUST",-229.499948,0.00021917,2,"2024-11-12T18:30:46.357",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096782,1731436246367,"fUST",-229.499948,0.00021917,2,"2024-11-12T18:30:46.367",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096784,1731436246376,"fUST",-229.499948,0.00021917,2,"2024-11-12T18:30:46.376",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096786,1731436246389,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.389",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096787,1731436246400,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.400",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096789,1731436246409,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.409",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096790,1731436246419,"fUST",-595.6415342,0.00021917,2,"2024-11-12T18:30:46.419",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096792,1731436246432,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.432",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096794,1731436246443,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.443",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096796,1731436246453,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.453",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096797,1731436246462,"fUST",-500.7302855,0.00021917,2,"2024-11-12T18:30:46.462",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096798,1731436246472,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.472",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096799,1731436246481,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.481",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096800,1731436246491,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.491",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096801,1731436246502,"fUST",-371.20485688,0.00021917,2,"2024-11-12T18:30:46.502",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096802,1731436246511,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.511",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096803,1731436246521,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.521",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096804,1731436246530,"fUST",-508.35017656,0.00021917,2,"2024-11-12T18:30:46.530",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096805,1731436246540,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.540",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096806,1731436246550,"fUST",-1000.0,0.00021917,2,"2024-11-12T18:30:46.550",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096807,1731436246560,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.560",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096808,1731436246569,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.569",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096809,1731436246578,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.578",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096810,1731436246588,"fUST",-504.95805156,0.00021917,2,"2024-11-12T18:30:46.588",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096811,1731436246598,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.598",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096812,1731436246608,"fUST",-501.10802134,0.00021917,2,"2024-11-12T18:30:46.608",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096813,1731436246618,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.618",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096814,1731436246628,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.628",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096815,1731436246641,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.641",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096816,1731436246651,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.651",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096817,1731436246660,"fUST",-292.10967376,0.00021917,2,"2024-11-12T18:30:46.660",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096818,1731436246674,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.674",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096819,1731436246684,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.684",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096820,1731436246695,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.695",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096821,1731436246704,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.704",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096822,1731436246714,"fUST",-495.40787292,0.00021917,2,"2024-11-12T18:30:46.714",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096823,1731436246724,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.724",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096824,1731436246733,"fUST",-525.13143523,0.00021917,2,"2024-11-12T18:30:46.733",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096825,1731436246742,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:46.742",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096826,1731436246752,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:46.752",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096827,1731436246762,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:46.762",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096828,1731436246772,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:46.772",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096829,1731436246782,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.782",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096830,1731436246791,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:46.791",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096831,1731436246801,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:46.801",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096832,1731436246811,"fUST",-407.51702315,0.00021917,2,"2024-11-12T18:30:46.811",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096833,1731436246820,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:46.820",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096834,1731436246829,"fUST",-154.513292,0.00021917,2,"2024-11-12T18:30:46.829",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096835,1731436246839,"fUST",-244.46536103,0.00021917,2,"2024-11-12T18:30:46.839",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096836,1731436246848,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.848",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096837,1731436246859,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.859",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096838,1731436246870,"fUST",-340.27176322,0.00021917,2,"2024-11-12T18:30:46.870",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096839,1731436246880,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.880",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096840,1731436246901,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.901",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096841,1731436246911,"fUST",-511.51395338,0.00021917,2,"2024-11-12T18:30:46.911",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096842,1731436246921,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.921",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096843,1731436246932,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.932",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096844,1731436246941,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.941",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096845,1731436246951,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.951",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096846,1731436246961,"fUST",-527.16017578,0.00021917,2,"2024-11-12T18:30:46.961",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096847,1731436246971,"fUST",-475.901697,0.00021917,2,"2024-11-12T18:30:46.971",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096848,1731436246981,"fUST",-475.901697,0.00021917,2,"2024-11-12T18:30:46.981",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096849,1731436246991,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:46.991",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096850,1731436247000,"fUST",-475.901697,0.00021917,2,"2024-11-12T18:30:47.000",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096851,1731436247010,"fUST",-475.901697,0.00021917,2,"2024-11-12T18:30:47.010",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096852,1731436247020,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.020",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096853,1731436247029,"fUST",-475.901697,0.00021917,2,"2024-11-12T18:30:47.029",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096854,1731436247040,"fUST",-475.901697,0.00021917,2,"2024-11-12T18:30:47.040",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096855,1731436247050,"fUST",-155.29490338,0.00021917,2,"2024-11-12T18:30:47.050",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096856,1731436247060,"fUST",-475.901697,0.00021917,2,"2024-11-12T18:30:47.060",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096857,1731436247070,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.070",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096858,1731436247081,"fUST",-475.901697,0.00021917,2,"2024-11-12T18:30:47.081",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096859,1731436247091,"fUST",-475.901697,0.00021917,2,"2024-11-12T18:30:47.091",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096860,1731436247101,"fUST",-475.901697,0.00021917,2,"2024-11-12T18:30:47.101",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096861,1731436247111,"fUST",-475.901697,0.00021917,2,"2024-11-12T18:30:47.111",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096862,1731436247121,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.121",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096863,1731436247132,"fUST",-500.38714657,0.00021917,2,"2024-11-12T18:30:47.132",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096864,1731436247147,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.147",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096865,1731436247156,"fUST",-475.901697,0.00021917,2,"2024-11-12T18:30:47.156",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096866,1731436247233,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.233",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096867,1731436247244,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.244",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096868,1731436247253,"fUST",-811.29007,0.00021917,2,"2024-11-12T18:30:47.253",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096869,1731436247263,"fUST",-811.29007,0.00021917,2,"2024-11-12T18:30:47.263",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096870,1731436247272,"fUST",-811.29007,0.00021917,2,"2024-11-12T18:30:47.272",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096871,1731436247282,"fUST",-811.29007,0.00021917,2,"2024-11-12T18:30:47.282",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096872,1731436247292,"fUST",-811.29007,0.00021917,2,"2024-11-12T18:30:47.292",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096873,1731436247302,"fUST",-151.548736,0.00021917,2,"2024-11-12T18:30:47.302",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096874,1731436247311,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.311",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096875,1731436247321,"fUST",-811.29007,0.00021917,2,"2024-11-12T18:30:47.321",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096876,1731436247330,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.330",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096877,1731436247339,"fUST",-811.29007,0.00021917,2,"2024-11-12T18:30:47.339",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096878,1731436247348,"fUST",-811.29007,0.00021917,2,"2024-11-12T18:30:47.348",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096879,1731436247357,"fUST",-811.29007,0.00021917,2,"2024-11-12T18:30:47.357",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096880,1731436247367,"fUST",-519.25819728,0.00021917,2,"2024-11-12T18:30:47.367",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096881,1731436247376,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.376",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096882,1731436247388,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.388",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096883,1731436247398,"fUST",-506.79316161,0.00021917,2,"2024-11-12T18:30:47.398",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096884,1731436247407,"fUST",-502.57008586,0.00021917,2,"2024-11-12T18:30:47.407",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096885,1731436247416,"fUST",-503.18688521,0.00021917,2,"2024-11-12T18:30:47.416",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096886,1731436247425,"fUST",-503.08634087,0.00021917,2,"2024-11-12T18:30:47.425",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096887,1731436247434,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.434",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096888,1731436247443,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.443",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096889,1731436247453,"fUST",-503.01652284,0.00021917,2,"2024-11-12T18:30:47.453",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096890,1731436247462,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.462",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096891,1731436247471,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.471",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096892,1731436247480,"fUST",-504.18936043,0.00021917,2,"2024-11-12T18:30:47.480",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096893,1731436247490,"fUST",-501.10378644,0.00021917,2,"2024-11-12T18:30:47.490",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096894,1731436247499,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.499",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096895,1731436247509,"fUST",-596.62992283,0.00021917,2,"2024-11-12T18:30:47.509",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096896,1731436247518,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.518",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096897,1731436247527,"fUST",-183.107794,0.00021917,2,"2024-11-12T18:30:47.527",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096898,1731436247537,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.537",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096899,1731436247546,"fUST",-183.107794,0.00021917,2,"2024-11-12T18:30:47.546",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096900,1731436247555,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.555",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096901,1731436247565,"fUST",-183.107794,0.00021917,2,"2024-11-12T18:30:47.565",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096902,1731436247575,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.575",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096903,1731436247584,"fUST",-183.107794,0.00021917,2,"2024-11-12T18:30:47.584",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096904,1731436247594,"fUST",-183.107794,0.00021917,2,"2024-11-12T18:30:47.594",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096905,1731436247603,"fUST",-183.107794,0.00021917,2,"2024-11-12T18:30:47.603",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096906,1731436247612,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.612",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096907,1731436247621,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.621",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096908,1731436247633,"fUST",-183.107794,0.00021917,2,"2024-11-12T18:30:47.633",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096909,1731436247642,"fUST",-183.107794,0.00021917,2,"2024-11-12T18:30:47.642",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096910,1731436247651,"fUST",-183.107794,0.00021917,2,"2024-11-12T18:30:47.651",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096911,1731436247660,"fUST",-183.107794,0.00021917,2,"2024-11-12T18:30:47.660",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096912,1731436247669,"fUST",-183.107794,0.00021917,2,"2024-11-12T18:30:47.669",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096913,1731436247679,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.679",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096914,1731436247688,"fUST",-183.107794,0.00021917,2,"2024-11-12T18:30:47.688",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096915,1731436247697,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.697",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096916,1731436247706,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.706",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096917,1731436247716,"fUST",-208.57738083,0.00021917,2,"2024-11-12T18:30:47.716",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096918,1731436247726,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.726",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096919,1731436247735,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.735",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096920,1731436247744,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.744",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096921,1731436247753,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.753",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096922,1731436247762,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.762",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096923,1731436247771,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.771",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096924,1731436247780,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.780",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096925,1731436247790,"fUST",-1936.87,0.00021917,2,"2024-11-12T18:30:47.790",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096926,1731436247799,"fUST",-1936.87,0.00021917,2,"2024-11-12T18:30:47.799",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096927,1731436247809,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.809",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096928,1731436247819,"fUST",-1936.87,0.00021917,2,"2024-11-12T18:30:47.819",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096929,1731436247828,"fUST",-1936.87,0.00021917,2,"2024-11-12T18:30:47.828",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096930,1731436247837,"fUST",-1936.87,0.00021917,2,"2024-11-12T18:30:47.837",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096931,1731436247847,"fUST",-1936.87,0.00021917,2,"2024-11-12T18:30:47.847",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096932,1731436247857,"fUST",-1936.87,0.00021917,2,"2024-11-12T18:30:47.857",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096933,1731436247868,"fUST",-1936.87,0.00021917,2,"2024-11-12T18:30:47.868",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096934,1731436247878,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.878",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096935,1731436247889,"fUST",-1936.87,0.00021917,2,"2024-11-12T18:30:47.889",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096936,1731436247900,"fUST",-1936.87,0.00021917,2,"2024-11-12T18:30:47.900",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096937,1731436247909,"fUST",-1936.87,0.00021917,2,"2024-11-12T18:30:47.909",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096938,1731436247919,"fUST",-532.45445178,0.00021917,2,"2024-11-12T18:30:47.919",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096939,1731436247928,"fUST",-1936.87,0.00021917,2,"2024-11-12T18:30:47.928",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096940,1731436247939,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:47.939",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096941,1731436247949,"fUST",-1936.87,0.00021917,2,"2024-11-12T18:30:47.949",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096942,1731436247958,"fUST",-1936.87,0.00021917,2,"2024-11-12T18:30:47.958",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096943,1731436247967,"fUST",-1936.87,0.00021917,2,"2024-11-12T18:30:47.967",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096944,1731436247976,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:47.976",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096945,1731436247984,"fUST",-1936.87,0.00021917,2,"2024-11-12T18:30:47.984",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096946,1731436247994,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:47.994",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096947,1731436248003,"fUST",-1936.87,0.00021917,2,"2024-11-12T18:30:48.003",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096948,1731436248012,"fUST",-1936.87,0.00021917,2,"2024-11-12T18:30:48.012",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096949,1731436248021,"fUST",-1936.87,0.00021917,2,"2024-11-12T18:30:48.021",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096950,1731436248030,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:48.030",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096951,1731436248040,"fUST",-1936.87,0.00021917,2,"2024-11-12T18:30:48.040",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096952,1731436248048,"fUST",-1936.87,0.00021917,2,"2024-11-12T18:30:48.048",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096953,1731436248058,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:48.058",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096954,1731436248068,"fUST",-1936.87,0.00021917,2,"2024-11-12T18:30:48.068",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096955,1731436248077,"fUST",-1936.87,0.00021917,2,"2024-11-12T18:30:48.077",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096956,1731436248087,"fUST",-1936.89893464,0.00021917,2,"2024-11-12T18:30:48.087",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096957,1731436248096,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:48.096",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096958,1731436248105,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:48.105",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096959,1731436248115,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.115",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096960,1731436248124,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.124",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096961,1731436248136,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.136",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096962,1731436248146,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.146",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096963,1731436248155,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.155",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096964,1731436248166,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.166",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096965,1731436248176,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.176",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096966,1731436248185,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.185",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096967,1731436248196,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.196",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096968,1731436248206,"fUST",-577.61129864,0.00021917,2,"2024-11-12T18:30:48.206",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096969,1731436248216,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.216",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096970,1731436248225,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.225",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096971,1731436248235,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.235",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096972,1731436248245,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.245",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096973,1731436248255,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.255",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096974,1731436248328,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.328",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096975,1731436248338,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.338",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096976,1731436248347,"fUST",-301.34353725,0.00021917,2,"2024-11-12T18:30:48.347",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096977,1731436248357,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.357",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096978,1731436248367,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.367",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096979,1731436248377,"fUST",-647.66319098,0.00021917,2,"2024-11-12T18:30:48.377",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096980,1731436248388,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.388",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096981,1731436248398,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.398",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096982,1731436248408,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.408",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096983,1731436248420,"fUST",-552.82702175,0.00021917,2,"2024-11-12T18:30:48.420",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096984,1731436248430,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.430",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096985,1731436248440,"fUST",-500.06915492,0.00021917,2,"2024-11-12T18:30:48.440",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096986,1731436248449,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.449",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096987,1731436248459,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.459",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096988,1731436248468,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.468",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096989,1731436248478,"fUST",-682.70062,0.00021917,2,"2024-11-12T18:30:48.478",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096990,1731436248487,"fUST",-682.70062,0.00021917,2,"2024-11-12T18:30:48.487",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096991,1731436248497,"fUST",-682.70062,0.00021917,2,"2024-11-12T18:30:48.497",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096992,1731436248506,"fUST",-682.70062,0.00021917,2,"2024-11-12T18:30:48.506",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096993,1731436248516,"fUST",-682.70062,0.00021917,2,"2024-11-12T18:30:48.516",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096994,1731436248525,"fUST",-545.56792097,0.00021917,2,"2024-11-12T18:30:48.525",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096995,1731436248534,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.534",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096996,1731436248543,"fUST",-682.70062,0.00021917,2,"2024-11-12T18:30:48.543",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096997,1731436248553,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.553",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096998,1731436248562,"fUST",-682.70062,0.00021917,2,"2024-11-12T18:30:48.562",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342096999,1731436248571,"fUST",-682.70062,0.00021917,2,"2024-11-12T18:30:48.571",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097000,1731436248581,"fUST",-476.593369,0.00021917,2,"2024-11-12T18:30:48.581",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097001,1731436248591,"fUST",-682.70062,0.00021917,2,"2024-11-12T18:30:48.591",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097002,1731436248600,"fUST",-476.593369,0.00021917,2,"2024-11-12T18:30:48.600",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097003,1731436248609,"fUST",-682.70062,0.00021917,2,"2024-11-12T18:30:48.609",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097004,1731436248618,"fUST",-476.593369,0.00021917,2,"2024-11-12T18:30:48.618",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097005,1731436248627,"fUST",-476.593369,0.00021917,2,"2024-11-12T18:30:48.627",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097006,1731436248639,"fUST",-476.593369,0.00021917,2,"2024-11-12T18:30:48.639",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097007,1731436248649,"fUST",-476.593369,0.00021917,2,"2024-11-12T18:30:48.649",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097008,1731436248658,"fUST",-200.0,0.00021917,2,"2024-11-12T18:30:48.658",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097009,1731436248668,"fUST",-476.593369,0.00021917,2,"2024-11-12T18:30:48.668",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097010,1731436248677,"fUST",-528.67127352,0.00021917,2,"2024-11-12T18:30:48.677",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097011,1731436248687,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.687",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097012,1731436248696,"fUST",-476.593369,0.00021917,2,"2024-11-12T18:30:48.696",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097013,1731436248706,"fUST",-476.593369,0.00021917,2,"2024-11-12T18:30:48.706",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097014,1731436248715,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.715",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097015,1731436248725,"fUST",-476.593369,0.00021917,2,"2024-11-12T18:30:48.725",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097016,1731436248735,"fUST",-476.593369,0.00021917,2,"2024-11-12T18:30:48.735",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097017,1731436248745,"fUST",-552.98430779,0.00021917,2,"2024-11-12T18:30:48.745",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097018,1731436248754,"fUST",-476.593369,0.00021917,2,"2024-11-12T18:30:48.754",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097019,1731436248763,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.763",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097020,1731436248773,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.773",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097021,1731436248782,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.782",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097022,1731436248791,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.791",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097023,1731436248801,"fUST",-502.93899517,0.00021917,2,"2024-11-12T18:30:48.801",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097024,1731436248810,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.810",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097025,1731436248819,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.819",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097026,1731436248829,"fUST",-501.29946148,0.00021917,2,"2024-11-12T18:30:48.829",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097027,1731436248838,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.838",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097028,1731436248847,"fUST",-573.496597,0.00021917,2,"2024-11-12T18:30:48.847",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097029,1731436248857,"fUST",-573.496597,0.00021917,2,"2024-11-12T18:30:48.857",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097030,1731436248868,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.868",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097031,1731436248877,"fUST",-573.496597,0.00021917,2,"2024-11-12T18:30:48.877",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097032,1731436248889,"fUST",-573.496597,0.00021917,2,"2024-11-12T18:30:48.889",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097033,1731436248898,"fUST",-573.496597,0.00021917,2,"2024-11-12T18:30:48.898",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097034,1731436248908,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.908",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097035,1731436248917,"fUST",-573.496597,0.00021917,2,"2024-11-12T18:30:48.917",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097036,1731436248926,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.926",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097037,1731436248936,"fUST",-573.496597,0.00021917,2,"2024-11-12T18:30:48.936",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097038,1731436248946,"fUST",-573.496597,0.00021917,2,"2024-11-12T18:30:48.946",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097039,1731436248956,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.956",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097040,1731436248965,"fUST",-520.5283319,0.00021917,2,"2024-11-12T18:30:48.965",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097041,1731436248974,"fUST",-573.496597,0.00021917,2,"2024-11-12T18:30:48.974",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097042,1731436248983,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:48.983",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097043,1731436248993,"fUST",-453.76537533,0.00021917,2,"2024-11-12T18:30:48.993",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097044,1731436249003,"fUST",-573.496597,0.00021917,2,"2024-11-12T18:30:49.003",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097045,1731436249013,"fUST",-573.496597,0.00021917,2,"2024-11-12T18:30:49.013",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097046,1731436249023,"fUST",-573.496597,0.00021917,2,"2024-11-12T18:30:49.023",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097047,1731436249034,"fUST",-170.870163,0.00021917,2,"2024-11-12T18:30:49.034",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097048,1731436249043,"fUST",-170.870163,0.00021917,2,"2024-11-12T18:30:49.043",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097049,1731436249052,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.052",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097050,1731436249062,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.062",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097051,1731436249072,"fUST",-170.870163,0.00021917,2,"2024-11-12T18:30:49.072",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097052,1731436249082,"fUST",-170.870163,0.00021917,2,"2024-11-12T18:30:49.082",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097053,1731436249092,"fUST",-170.870163,0.00021917,2,"2024-11-12T18:30:49.092",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097054,1731436249103,"fUST",-170.870163,0.00021917,2,"2024-11-12T18:30:49.103",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097055,1731436249112,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.112",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097056,1731436249122,"fUST",-331.517969,0.00021917,2,"2024-11-12T18:30:49.122",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097057,1731436249132,"fUST",-331.517969,0.00021917,2,"2024-11-12T18:30:49.132",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097058,1731436249146,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.146",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097059,1731436249156,"fUST",-331.517969,0.00021917,2,"2024-11-12T18:30:49.156",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097060,1731436249165,"fUST",-170.870163,0.00021917,2,"2024-11-12T18:30:49.165",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097061,1731436249175,"fUST",-331.517969,0.00021917,2,"2024-11-12T18:30:49.175",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097062,1731436249184,"fUST",-170.870163,0.00021917,2,"2024-11-12T18:30:49.184",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097063,1731436249194,"fUST",-331.517969,0.00021917,2,"2024-11-12T18:30:49.194",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097064,1731436249204,"fUST",-170.870163,0.00021917,2,"2024-11-12T18:30:49.204",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097065,1731436249214,"fUST",-331.517969,0.00021917,2,"2024-11-12T18:30:49.214",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097066,1731436249223,"fUST",-170.870163,0.00021917,2,"2024-11-12T18:30:49.223",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097067,1731436249234,"fUST",-170.870163,0.00021917,2,"2024-11-12T18:30:49.234",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097068,1731436249243,"fUST",-170.870163,0.00021917,2,"2024-11-12T18:30:49.243",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097069,1731436249253,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.253",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097070,1731436249263,"fUST",-331.517969,0.00021917,2,"2024-11-12T18:30:49.263",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097071,1731436249273,"fUST",-331.517969,0.00021917,2,"2024-11-12T18:30:49.273",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097072,1731436249283,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.283",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097073,1731436249358,"fUST",-331.517969,0.00021917,2,"2024-11-12T18:30:49.358",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097074,1731436249368,"fUST",-331.517969,0.00021917,2,"2024-11-12T18:30:49.368",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097075,1731436249377,"fUST",-331.517969,0.00021917,2,"2024-11-12T18:30:49.377",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097076,1731436249390,"fUST",-331.517969,0.00021917,2,"2024-11-12T18:30:49.390",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097077,1731436249399,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.399",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097078,1731436249409,"fUST",-509.22719634,0.00021917,2,"2024-11-12T18:30:49.409",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097079,1731436249418,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.418",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097080,1731436249427,"fUST",-515.08155479,0.00021917,2,"2024-11-12T18:30:49.427",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097081,1731436249437,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.437",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097082,1731436249446,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.446",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097083,1731436249455,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.455",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097084,1731436249464,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.464",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097085,1731436249473,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.473",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097086,1731436249483,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.483",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097087,1731436249492,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.492",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097088,1731436249501,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.501",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097089,1731436249510,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.510",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097090,1731436249519,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.519",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097091,1731436249528,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.528",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097092,1731436249538,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.538",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097093,1731436249547,"fUST",-160.37182072,0.00021917,2,"2024-11-12T18:30:49.547",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097094,1731436249556,"fUST",-1945.388123,0.00021917,2,"2024-11-12T18:30:49.556",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097095,1731436249565,"fUST",-1945.388123,0.00021917,2,"2024-11-12T18:30:49.565",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097096,1731436249574,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.574",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097097,1731436249583,"fUST",-1945.388123,0.00021917,2,"2024-11-12T18:30:49.583",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097098,1731436249592,"fUST",-1945.388123,0.00021917,2,"2024-11-12T18:30:49.592",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097099,1731436249600,"fUST",-1945.388123,0.00021917,2,"2024-11-12T18:30:49.600",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097100,1731436249610,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.610",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097101,1731436249620,"fUST",-501.68974556,0.00021917,2,"2024-11-12T18:30:49.620",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097102,1731436249629,"fUST",-1945.388123,0.00021917,2,"2024-11-12T18:30:49.629",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097103,1731436249640,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.640",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097104,1731436249649,"fUST",-1945.388123,0.00021917,2,"2024-11-12T18:30:49.649",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097105,1731436249658,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:49.658",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097106,1731436249667,"fUST",-1945.388123,0.00021917,2,"2024-11-12T18:30:49.667",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097107,1731436249676,"fUST",-529.3240766,0.00021917,2,"2024-11-12T18:30:49.676",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097108,1731436250323,"fUST",-254.84477248,0.00020073,2,"2024-11-12T18:30:50.323",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097109,1731436250343,"fUST",-245.15522752,0.00020073,2,"2024-11-12T18:30:50.343",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097110,1731436250358,"fUST",-327.47067678,0.00020073,2,"2024-11-12T18:30:50.358",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097111,1731436250368,"fUST",-622.74103554,0.00020073,2,"2024-11-12T18:30:50.368",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097112,1731436250378,"fUST",-1000.0,0.00020621,2,"2024-11-12T18:30:50.378",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097113,1731436250392,"fUST",-1500.0,0.00021622,2,"2024-11-12T18:30:50.392",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097114,1731436250402,"fUST",-1416.0640464,0.00021917,2,"2024-11-12T18:30:50.402",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097115,1731436250411,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.411",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097116,1731436250421,"fUST",-1945.388123,0.00021917,2,"2024-11-12T18:30:50.421",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097117,1731436250430,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.430",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097118,1731436250440,"fUST",-537.8903772,0.00021917,2,"2024-11-12T18:30:50.440",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097119,1731436250449,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.449",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097120,1731436250608,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.608",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097121,1731436250620,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.620",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097122,1731436250630,"fUST",-869.45,0.00021917,2,"2024-11-12T18:30:50.630",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097123,1731436250644,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.644",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097124,1731436250654,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.654",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097125,1731436250664,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.664",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097126,1731436250673,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.673",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097127,1731436250683,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.683",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097128,1731436250693,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.693",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097129,1731436250703,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.703",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097130,1731436250712,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.712",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097131,1731436250722,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.722",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097132,1731436250732,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.732",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097133,1731436250741,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.741",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097134,1731436250751,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.751",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097135,1731436250760,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.760",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097136,1731436250769,"fUST",-501.00893596,0.00021917,2,"2024-11-12T18:30:50.769",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097137,1731436250778,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.778",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097138,1731436250787,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.787",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097139,1731436250797,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.797",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097140,1731436250806,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.806",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097141,1731436250816,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:50.816",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097142,1731436250825,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.825",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097143,1731436250835,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.835",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097144,1731436250845,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:50.845",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097145,1731436250855,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:50.855",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097146,1731436250868,"fUST",-529.35253061,0.00021917,2,"2024-11-12T18:30:50.868",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097147,1731436250878,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:50.878",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097148,1731436250890,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:50.890",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097149,1731436250900,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:50.900",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097150,1731436250910,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.910",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097151,1731436250919,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.919",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097152,1731436250929,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.929",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097153,1731436250940,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.940",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097154,1731436250950,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.950",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097155,1731436250959,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.959",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097156,1731436250969,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.969",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097157,1731436250979,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.979",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097158,1731436250988,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:50.988",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097159,1731436250997,"fUST",-253.26193037,0.00021917,2,"2024-11-12T18:30:50.997",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097160,1731436251007,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.007",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097161,1731436251016,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.016",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097162,1731436251026,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.026",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097163,1731436251035,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.035",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097164,1731436251044,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.044",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097165,1731436251054,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.054",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097166,1731436251064,"fUST",-407.29123897,0.00021917,2,"2024-11-12T18:30:51.064",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097167,1731436251073,"fUST",-535.62808497,0.00021917,2,"2024-11-12T18:30:51.073",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097168,1731436251082,"fUST",-317.67530226,0.00021917,2,"2024-11-12T18:30:51.082",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097169,1731436251091,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.091",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097170,1731436251101,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.101",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097171,1731436251111,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.111",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097172,1731436251122,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.122",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097173,1731436251132,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.132",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097174,1731436251145,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.145",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097175,1731436251154,"fUST",-316.268513,0.00021917,2,"2024-11-12T18:30:51.154",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097176,1731436251164,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.164",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097177,1731436251174,"fUST",-316.268513,0.00021917,2,"2024-11-12T18:30:51.174",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097178,1731436251184,"fUST",-316.268513,0.00021917,2,"2024-11-12T18:30:51.184",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097179,1731436251193,"fUST",-316.268513,0.00021917,2,"2024-11-12T18:30:51.193",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097180,1731436251202,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.202",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097181,1731436251211,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.211",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097182,1731436251221,"fUST",-316.268513,0.00021917,2,"2024-11-12T18:30:51.221",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097183,1731436251230,"fUST",-316.268513,0.00021917,2,"2024-11-12T18:30:51.230",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097184,1731436251239,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:51.239",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097185,1731436251248,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:51.248",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097186,1731436251258,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.258",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097187,1731436251267,"fUST",-604.04037658,0.00021917,2,"2024-11-12T18:30:51.267",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097188,1731436251276,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.276",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097189,1731436251286,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.286",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097190,1731436251295,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.295",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097191,1731436251304,"fUST",-316.268513,0.00021917,2,"2024-11-12T18:30:51.304",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097192,1731436251314,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.314",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097193,1731436251325,"fUST",-316.268513,0.00021917,2,"2024-11-12T18:30:51.325",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097194,1731436251334,"fUST",-316.268513,0.00021917,2,"2024-11-12T18:30:51.334",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097195,1731436251344,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.344",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097196,1731436251353,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.353",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097197,1731436251363,"fUST",-316.268513,0.00021917,2,"2024-11-12T18:30:51.363",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097198,1731436251372,"fUST",-316.268513,0.00021917,2,"2024-11-12T18:30:51.372",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097199,1731436251382,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:51.382",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097200,1731436251394,"fUST",-316.268513,0.00021917,2,"2024-11-12T18:30:51.394",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097201,1731436251403,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.403",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097202,1731436251412,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:51.412",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097203,1731436251422,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:51.422",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097204,1731436251431,"fUST",-317.1328505,0.00021917,2,"2024-11-12T18:30:51.431",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097205,1731436251441,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:51.441",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097206,1731436251451,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.451",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097207,1731436251460,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.460",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097208,1731436251469,"fUST",-516.86920154,0.00021917,2,"2024-11-12T18:30:51.469",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097209,1731436251478,"fUST",-501.30692845,0.00021917,2,"2024-11-12T18:30:51.478",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097210,1731436251488,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.488",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097211,1731436251498,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.498",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097212,1731436251507,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.507",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097213,1731436251516,"fUST",-289.420553,0.00021917,2,"2024-11-12T18:30:51.516",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097214,1731436251526,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.526",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097215,1731436251535,"fUST",-289.420553,0.00021917,2,"2024-11-12T18:30:51.535",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097216,1731436251544,"fUST",-289.420553,0.00021917,2,"2024-11-12T18:30:51.544",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097217,1731436251553,"fUST",-289.420553,0.00021917,2,"2024-11-12T18:30:51.553",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097218,1731436251562,"fUST",-289.420553,0.00021917,2,"2024-11-12T18:30:51.562",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097219,1731436251571,"fUST",-534.1195891,0.00021917,2,"2024-11-12T18:30:51.571",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097220,1731436251581,"fUST",-289.420553,0.00021917,2,"2024-11-12T18:30:51.581",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097221,1731436251591,"fUST",-289.420553,0.00021917,2,"2024-11-12T18:30:51.591",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097222,1731436251601,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.601",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097223,1731436251610,"fUST",-289.420553,0.00021917,2,"2024-11-12T18:30:51.610",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097224,1731436251620,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.620",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097225,1731436251629,"fUST",-289.420553,0.00021917,2,"2024-11-12T18:30:51.629",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097226,1731436251640,"fUST",-289.420553,0.00021917,2,"2024-11-12T18:30:51.640",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097227,1731436251649,"fUST",-289.420553,0.00021917,2,"2024-11-12T18:30:51.649",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097228,1731436251659,"fUST",-289.420553,0.00021917,2,"2024-11-12T18:30:51.659",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097229,1731436251667,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:51.667",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097230,1731436251677,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:51.677",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097231,1731436251686,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:51.686",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097232,1731436251696,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:51.696",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097233,1731436251705,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:51.705",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097234,1731436251715,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:51.715",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097235,1731436251724,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.724",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097236,1731436251734,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.734",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097237,1731436251743,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.743",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097238,1731436251752,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.752",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097239,1731436251761,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.761",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097240,1731436251770,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.770",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097241,1731436251779,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.779",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097242,1731436251789,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.789",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097243,1731436251798,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.798",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097244,1731436251807,"fUST",-506.63559669,0.00021917,2,"2024-11-12T18:30:51.807",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097245,1731436251817,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.817",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097246,1731436251826,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.826",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097247,1731436251835,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.835",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097248,1731436251844,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.844",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097249,1731436251854,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.854",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097250,1731436251866,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.866",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097251,1731436251875,"fUST",-522.75039854,0.00021917,2,"2024-11-12T18:30:51.875",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097252,1731436251886,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.886",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097253,1731436251895,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.895",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097254,1731436251906,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.906",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097255,1731436251915,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.915",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097256,1731436251925,"fUST",-537.81260542,0.00021917,2,"2024-11-12T18:30:51.925",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097257,1731436251934,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.934",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097258,1731436251946,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.946",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097259,1731436251955,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.955",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097260,1731436251965,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.965",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097261,1731436251974,"fUST",-242.385132,0.00021917,2,"2024-11-12T18:30:51.974",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097262,1731436251984,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:51.984",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097263,1731436251993,"fUST",-607.41705343,0.00021917,2,"2024-11-12T18:30:51.993",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097264,1731436252002,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.002",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097265,1731436252011,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.011",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097266,1731436252021,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.021",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097267,1731436252030,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.030",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097268,1731436252040,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.040",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097269,1731436252049,"fUST",-800.99,0.00021917,2,"2024-11-12T18:30:52.049",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097270,1731436252059,"fUST",-414.25406166,0.00021917,2,"2024-11-12T18:30:52.059",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097271,1731436252067,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.067",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097272,1731436252077,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.077",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097273,1731436252086,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.086",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097274,1731436252095,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.095",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097275,1731436252104,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.104",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097276,1731436252113,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.113",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097277,1731436252123,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.123",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097278,1731436252133,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.133",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097279,1731436252143,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.143",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097280,1731436252152,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.152",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097281,1731436252162,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.162",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097282,1731436252171,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.171",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097283,1731436252181,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.181",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097284,1731436252190,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.190",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097285,1731436252199,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.199",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097286,1731436252209,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.209",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097287,1731436252219,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.219",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097288,1731436252228,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.228",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097289,1731436252237,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.237",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097290,1731436252247,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.247",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097291,1731436252256,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.256",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097292,1731436252265,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.265",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097293,1731436252275,"fUST",-544.86687167,0.00021917,2,"2024-11-12T18:30:52.275",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097294,1731436252285,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.285",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097295,1731436252294,"fUST",-535.6715097,0.00021917,2,"2024-11-12T18:30:52.294",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097296,1731436252304,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.304",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097297,1731436252313,"fUST",-526.92159557,0.00021917,2,"2024-11-12T18:30:52.313",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097298,1731436252323,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.323",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097299,1731436252331,"fUST",-502.44506904,0.00021917,2,"2024-11-12T18:30:52.331",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097300,1731436252341,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.341",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097301,1731436252350,"fUST",-524.23763299,0.00021917,2,"2024-11-12T18:30:52.350",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097302,1731436252360,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.360",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097303,1731436252369,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.369",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097304,1731436252378,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.378",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097305,1731436252390,"fUST",-1021.628214,0.00021917,2,"2024-11-12T18:30:52.390",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097306,1731436252399,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.399",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097307,1731436252409,"fUST",-1021.628214,0.00021917,2,"2024-11-12T18:30:52.409",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097308,1731436252418,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.418",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097309,1731436252427,"fUST",-1021.628214,0.00021917,2,"2024-11-12T18:30:52.427",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097310,1731436252437,"fUST",-216.72938579,0.00021917,2,"2024-11-12T18:30:52.437",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097311,1731436252446,"fUST",-1021.628214,0.00021917,2,"2024-11-12T18:30:52.446",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097312,1731436252455,"fUST",-1021.628214,0.00021917,2,"2024-11-12T18:30:52.455",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097313,1731436252465,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.465",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097314,1731436252474,"fUST",-1021.628214,0.00021917,2,"2024-11-12T18:30:52.474",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097315,1731436252483,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.483",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097316,1731436252492,"fUST",-1021.628214,0.00021917,2,"2024-11-12T18:30:52.492",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097317,1731436252502,"fUST",-503.88434826,0.00021917,2,"2024-11-12T18:30:52.502",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097318,1731436252511,"fUST",-1021.628214,0.00021917,2,"2024-11-12T18:30:52.511",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097319,1731436252520,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.520",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097320,1731436252529,"fUST",-1021.628214,0.00021917,2,"2024-11-12T18:30:52.529",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097321,1731436252539,"fUST",-1021.628214,0.00021917,2,"2024-11-12T18:30:52.539",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097322,1731436252549,"fUST",-1021.628214,0.00021917,2,"2024-11-12T18:30:52.549",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097323,1731436252641,"fUST",-1021.628214,0.00021917,2,"2024-11-12T18:30:52.641",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097324,1731436252651,"fUST",-501.32774032,0.00021917,2,"2024-11-12T18:30:52.651",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097325,1731436252660,"fUST",-245.53458728,0.00021917,2,"2024-11-12T18:30:52.660",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097326,1731436252669,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.669",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097327,1731436252678,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.678",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097328,1731436252688,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.688",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097329,1731436252697,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.697",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097330,1731436252707,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.707",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097331,1731436252716,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.716",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097332,1731436252725,"fUST",-387.05626174,0.00021917,2,"2024-11-12T18:30:52.725",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097333,1731436252735,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.735",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097334,1731436252744,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.744",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097335,1731436252754,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.754",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097336,1731436252763,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.763",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097337,1731436252773,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.773",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097338,1731436252782,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.782",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097339,1731436252791,"fUST",-169.27477516,0.00021917,2,"2024-11-12T18:30:52.791",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097340,1731436252800,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.800",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097341,1731436252810,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.810",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097342,1731436252819,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.819",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097343,1731436252828,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.828",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097344,1731436252837,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.837",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097345,1731436252846,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.846",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097346,1731436252856,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.856",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097347,1731436252869,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.869",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097348,1731436252878,"fUST",-555.47981219,0.00021917,2,"2024-11-12T18:30:52.878",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097349,1731436252889,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.889",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097350,1731436252899,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.899",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097351,1731436252909,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.909",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097352,1731436252918,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.918",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097353,1731436252927,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.927",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097354,1731436252936,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.936",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097355,1731436252946,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.946",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097356,1731436252955,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.955",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097357,1731436252965,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.965",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097358,1731436252975,"fUST",-504.51166957,0.00021917,2,"2024-11-12T18:30:52.975",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097359,1731436252984,"fUST",-523.45491336,0.00021917,2,"2024-11-12T18:30:52.984",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097360,1731436252994,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:52.994",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097361,1731436253003,"fUST",-416.52032297,0.00021917,2,"2024-11-12T18:30:53.003",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097362,1731436253013,"fUST",-500.70193348,0.00021917,2,"2024-11-12T18:30:53.013",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097363,1731436253022,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.022",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097364,1731436253032,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.032",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097365,1731436253042,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.042",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097366,1731436253051,"fUST",-307.25456988,0.00021917,2,"2024-11-12T18:30:53.051",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097367,1731436253061,"fUST",-519.3921987,0.00021917,2,"2024-11-12T18:30:53.061",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097368,1731436253070,"fUST",-500.7850966,0.00021917,2,"2024-11-12T18:30:53.070",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097369,1731436253079,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.079",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097370,1731436253089,"fUST",-509.17843867,0.00021917,2,"2024-11-12T18:30:53.089",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097371,1731436253098,"fUST",-501.64561722,0.00021917,2,"2024-11-12T18:30:53.098",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097372,1731436253108,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.108",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097373,1731436253118,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.118",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097374,1731436253127,"fUST",-525.29326773,0.00021917,2,"2024-11-12T18:30:53.127",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097375,1731436253138,"fUST",-503.05651829,0.00021917,2,"2024-11-12T18:30:53.138",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097376,1731436253147,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:53.147",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097377,1731436253156,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:53.156",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097378,1731436253165,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.165",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097379,1731436253175,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:53.175",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097380,1731436253185,"fUST",-575.29437684,0.00021917,2,"2024-11-12T18:30:53.185",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097381,1731436253195,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:53.195",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097382,1731436253206,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:53.206",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097383,1731436253215,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.215",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097384,1731436253225,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:53.225",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097385,1731436253234,"fUST",-758.32,0.00021917,2,"2024-11-12T18:30:53.234",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097386,1731436253244,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.244",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097387,1731436253253,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:53.253",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097388,1731436253263,"fUST",-240.730526,0.00021917,2,"2024-11-12T18:30:53.263",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097389,1731436253272,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.272",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097390,1731436253282,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.282",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097391,1731436253291,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.291",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097392,1731436253300,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.300",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097393,1731436253309,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.309",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097394,1731436253318,"fUST",-503.63812652,0.00021917,2,"2024-11-12T18:30:53.318",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097395,1731436253328,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.328",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097396,1731436253337,"fUST",-583.14,0.00021917,2,"2024-11-12T18:30:53.337",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097397,1731436253347,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.347",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097398,1731436253356,"fUST",-504.01693643,0.00021917,2,"2024-11-12T18:30:53.356",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097399,1731436253366,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.366",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097400,1731436253375,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.375",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097401,1731436253386,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.386",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097402,1731436253396,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.396",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097403,1731436253405,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.405",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097404,1731436253416,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.416",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097405,1731436253429,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.429",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097406,1731436253439,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.439",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097407,1731436253448,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.448",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097408,1731436253457,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.457",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097409,1731436253466,"fUST",-1167.44705,0.00021917,2,"2024-11-12T18:30:53.466",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097410,1731436253476,"fUST",-1167.44705,0.00021917,2,"2024-11-12T18:30:53.476",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097411,1731436253486,"fUST",-1167.44705,0.00021917,2,"2024-11-12T18:30:53.486",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097412,1731436253495,"fUST",-1167.44705,0.00021917,2,"2024-11-12T18:30:53.495",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097413,1731436253505,"fUST",-1167.44705,0.00021917,2,"2024-11-12T18:30:53.505",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097414,1731436253515,"fUST",-1167.44705,0.00021917,2,"2024-11-12T18:30:53.515",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097415,1731436253525,"fUST",-577.37024462,0.00021917,2,"2024-11-12T18:30:53.525",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097416,1731436253534,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.534",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097417,1731436253543,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.543",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097418,1731436253553,"fUST",-1167.44705,0.00021917,2,"2024-11-12T18:30:53.553",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097419,1731436253563,"fUST",-1167.44705,0.00021917,2,"2024-11-12T18:30:53.563",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097420,1731436253572,"fUST",-1167.44705,0.00021917,2,"2024-11-12T18:30:53.572",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097421,1731436253581,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.581",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097422,1731436253591,"fUST",-1167.44705,0.00021917,2,"2024-11-12T18:30:53.591",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097423,1731436253601,"fUST",-1167.44705,0.00021917,2,"2024-11-12T18:30:53.601",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097424,1731436253611,"fUST",-1167.44705,0.00021917,2,"2024-11-12T18:30:53.611",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097425,1731436253620,"fUST",-542.62856906,0.00021917,2,"2024-11-12T18:30:53.620",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097426,1731436253630,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.630",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097427,1731436253642,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.642",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097428,1731436253652,"fUST",-500.79021128,0.00021917,2,"2024-11-12T18:30:53.652",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097429,1731436253661,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:53.661",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097430,1731436253672,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.672",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097431,1731436253681,"fUST",-153.816431,0.00021917,2,"2024-11-12T18:30:53.681",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097432,1731436253691,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:53.691",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097433,1731436253701,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:53.701",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097434,1731436253710,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.710",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097435,1731436253719,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.719",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097436,1731436253729,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.729",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097437,1731436253738,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:53.738",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097438,1731436253747,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.747",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097439,1731436253757,"fUST",-151.939578,0.00021917,2,"2024-11-12T18:30:53.757",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097440,1731436253766,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:53.766",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097441,1731436253776,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:53.776",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097442,1731436253785,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.785",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097443,1731436253795,"fUST",-157.254127,0.00021917,2,"2024-11-12T18:30:53.795",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097444,1731436253804,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.804",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097445,1731436253814,"fUST",-505.83692554,0.00021917,2,"2024-11-12T18:30:53.814",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097446,1731436253824,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.824",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097447,1731436253834,"fUST",-501.58734279,0.00021917,2,"2024-11-12T18:30:53.834",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097448,1731436253844,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.844",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097449,1731436253855,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:53.855",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097450,1731436253868,"fUST",-152.555857,0.00021917,2,"2024-11-12T18:30:53.868",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097451,1731436253879,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.879",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097452,1731436253892,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.892",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097453,1731436253901,"fUST",-499.229526,0.00021917,2,"2024-11-12T18:30:53.901",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097454,1731436253911,"fUST",-250.40494918,0.00021917,2,"2024-11-12T18:30:53.911",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097455,1731436253920,"fUST",-499.229526,0.00021917,2,"2024-11-12T18:30:53.920",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097456,1731436253930,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.930",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097457,1731436253941,"fUST",-499.229526,0.00021917,2,"2024-11-12T18:30:53.941",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097458,1731436253951,"fUST",-312.98219459,0.00021917,2,"2024-11-12T18:30:53.951",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097459,1731436253960,"fUST",-499.229526,0.00021917,2,"2024-11-12T18:30:53.960",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097460,1731436253970,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.970",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097461,1731436253979,"fUST",-499.229526,0.00021917,2,"2024-11-12T18:30:53.979",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097462,1731436253989,"fUST",-499.229526,0.00021917,2,"2024-11-12T18:30:53.989",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097463,1731436253998,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:53.998",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097464,1731436254008,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.008",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097465,1731436254018,"fUST",-499.229526,0.00021917,2,"2024-11-12T18:30:54.018",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097466,1731436254027,"fUST",-499.229526,0.00021917,2,"2024-11-12T18:30:54.027",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097467,1731436254036,"fUST",-499.229526,0.00021917,2,"2024-11-12T18:30:54.036",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097468,1731436254045,"fUST",-499.229526,0.00021917,2,"2024-11-12T18:30:54.045",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097469,1731436254055,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.055",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097470,1731436254065,"fUST",-499.229526,0.00021917,2,"2024-11-12T18:30:54.065",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097471,1731436254074,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.074",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097472,1731436254083,"fUST",-499.229526,0.00021917,2,"2024-11-12T18:30:54.083",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097473,1731436254093,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.093",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097474,1731436254103,"fUST",-501.32958298,0.00021917,2,"2024-11-12T18:30:54.103",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097475,1731436254113,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.113",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097476,1731436254122,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.122",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097477,1731436254131,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.131",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097478,1731436254143,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.143",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097479,1731436254152,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.152",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097480,1731436254161,"fUST",-502.11974996,0.00021917,2,"2024-11-12T18:30:54.161",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097481,1731436254171,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.171",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097482,1731436254180,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.180",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097483,1731436254190,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.190",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097484,1731436254199,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:54.199",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097485,1731436254209,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:54.209",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097486,1731436254218,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:54.218",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097487,1731436254228,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:54.228",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097488,1731436254237,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:54.237",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097489,1731436254246,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.246",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097490,1731436254256,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:54.256",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097491,1731436254265,"fUST",-1728.829589,0.00021917,2,"2024-11-12T18:30:54.265",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097492,1731436254274,"fUST",-1728.829589,0.00021917,2,"2024-11-12T18:30:54.274",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097493,1731436254285,"fUST",-1728.829589,0.00021917,2,"2024-11-12T18:30:54.285",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097494,1731436254295,"fUST",-1728.829589,0.00021917,2,"2024-11-12T18:30:54.295",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097495,1731436254304,"fUST",-1728.829589,0.00021917,2,"2024-11-12T18:30:54.304",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097496,1731436254314,"fUST",-1728.829589,0.00021917,2,"2024-11-12T18:30:54.314",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097497,1731436254324,"fUST",-574.58004037,0.00021917,2,"2024-11-12T18:30:54.324",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097498,1731436254333,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.333",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097499,1731436254343,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.343",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097500,1731436254352,"fUST",-348.772483,0.00021917,2,"2024-11-12T18:30:54.352",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097501,1731436254362,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.362",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097502,1731436254372,"fUST",-348.772483,0.00021917,2,"2024-11-12T18:30:54.372",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097503,1731436254381,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.381",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097504,1731436254394,"fUST",-348.772483,0.00021917,2,"2024-11-12T18:30:54.394",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097505,1731436254403,"fUST",-348.772483,0.00021917,2,"2024-11-12T18:30:54.403",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097506,1731436254413,"fUST",-348.772483,0.00021917,2,"2024-11-12T18:30:54.413",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097507,1731436254423,"fUST",-348.772483,0.00021917,2,"2024-11-12T18:30:54.423",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097508,1731436254433,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.433",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097509,1731436254522,"fUST",-1728.829589,0.00021917,2,"2024-11-12T18:30:54.522",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097510,1731436254533,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.533",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097511,1731436254542,"fUST",-1728.829589,0.00021917,2,"2024-11-12T18:30:54.542",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097512,1731436254551,"fUST",-1728.829589,0.00021917,2,"2024-11-12T18:30:54.551",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097513,1731436254561,"fUST",-1728.829589,0.00021917,2,"2024-11-12T18:30:54.561",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097514,1731436254570,"fUST",-348.772483,0.00021917,2,"2024-11-12T18:30:54.570",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097515,1731436254580,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.580",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097516,1731436254589,"fUST",-348.772483,0.00021917,2,"2024-11-12T18:30:54.589",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097517,1731436254600,"fUST",-348.772483,0.00021917,2,"2024-11-12T18:30:54.600",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097518,1731436254609,"fUST",-1728.829589,0.00021917,2,"2024-11-12T18:30:54.609",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097519,1731436254618,"fUST",-4438.17,0.00021917,2,"2024-11-12T18:30:54.618",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097520,1731436254627,"fUST",-348.772483,0.00021917,2,"2024-11-12T18:30:54.627",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097521,1731436254639,"fUST",-1728.829589,0.00021917,2,"2024-11-12T18:30:54.639",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097522,1731436254649,"fUST",-348.772483,0.00021917,2,"2024-11-12T18:30:54.649",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097523,1731436254658,"fUST",-348.772483,0.00021917,2,"2024-11-12T18:30:54.658",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097524,1731436254668,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.668",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097525,1731436254677,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.677",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097526,1731436254687,"fUST",-1389.46876514,0.00021917,2,"2024-11-12T18:30:54.687",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097527,1731436254697,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.697",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097528,1731436254706,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:54.706",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097529,1731436254716,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.716",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097530,1731436254725,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:54.725",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097531,1731436254735,"fUST",-195.24636418,0.00021917,2,"2024-11-12T18:30:54.735",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097532,1731436254743,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:54.743",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097533,1731436254752,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:54.752",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097534,1731436254762,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.762",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097535,1731436254772,"fUST",-404.54251095,0.00021917,2,"2024-11-12T18:30:54.772",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097536,1731436254781,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.781",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097537,1731436254790,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:54.790",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097538,1731436254799,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:54.799",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097539,1731436254810,"fUST",-511.42559689,0.00021917,2,"2024-11-12T18:30:54.810",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097540,1731436254820,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.820",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097541,1731436254830,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:54.830",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097542,1731436254839,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:54.839",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097543,1731436254849,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:54.849",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097544,1731436254862,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.862",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097545,1731436254872,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.872",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097546,1731436254882,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:54.882",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097547,1731436254894,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.894",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097548,1731436254903,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:54.903",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097549,1731436254913,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:54.913",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097550,1731436254922,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.922",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097551,1731436254932,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.932",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097552,1731436254943,"fUST",-294.018807,0.00021917,2,"2024-11-12T18:30:54.943",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097553,1731436254952,"fUST",-525.10730185,0.00021917,2,"2024-11-12T18:30:54.952",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097554,1731436254962,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.962",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097555,1731436254972,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.972",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097556,1731436254981,"fUST",-5685.34,0.00021917,2,"2024-11-12T18:30:54.981",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097557,1731436254990,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:54.990",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097558,1731436255000,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.000",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097559,1731436255009,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.009",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097560,1731436255019,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.019",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097561,1731436255029,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.029",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097562,1731436255041,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.041",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097563,1731436255051,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.051",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097564,1731436255060,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.060",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097565,1731436255070,"fUST",-361.31272951,0.00021917,2,"2024-11-12T18:30:55.070",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097566,1731436255080,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.080",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097567,1731436255089,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.089",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097568,1731436255098,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.098",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097569,1731436255107,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.107",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097570,1731436255116,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.116",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097571,1731436255126,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.126",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097572,1731436255137,"fUST",-4434.0,0.00021917,2,"2024-11-12T18:30:55.137",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097573,1731436255146,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.146",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097574,1731436255156,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.156",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097575,1731436255165,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.165",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097576,1731436255175,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:55.175",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097577,1731436255185,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.185",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097578,1731436255194,"fUST",-301.087994,0.00021917,2,"2024-11-12T18:30:55.194",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097579,1731436255204,"fUST",-301.087994,0.00021917,2,"2024-11-12T18:30:55.204",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097580,1731436255213,"fUST",-301.087994,0.00021917,2,"2024-11-12T18:30:55.213",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097581,1731436255223,"fUST",-301.087994,0.00021917,2,"2024-11-12T18:30:55.223",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097582,1731436255232,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:55.232",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097583,1731436255242,"fUST",-301.087994,0.00021917,2,"2024-11-12T18:30:55.242",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097584,1731436255251,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:55.251",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097585,1731436255261,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.261",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097586,1731436255271,"fUST",-301.087994,0.00021917,2,"2024-11-12T18:30:55.271",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097587,1731436255280,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:55.280",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097588,1731436255289,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:55.289",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097589,1731436255299,"fUST",-501.17978297,0.00021917,2,"2024-11-12T18:30:55.299",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097590,1731436255308,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:55.308",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097591,1731436255318,"fUST",-3701.305938,0.00021917,2,"2024-11-12T18:30:55.318",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097592,1731436255328,"fUST",-301.087994,0.00021917,2,"2024-11-12T18:30:55.328",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097593,1731436255337,"fUST",-3701.305938,0.00021917,2,"2024-11-12T18:30:55.337",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097594,1731436255347,"fUST",-301.087994,0.00021917,2,"2024-11-12T18:30:55.347",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097595,1731436255356,"fUST",-3701.305938,0.00021917,2,"2024-11-12T18:30:55.356",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097596,1731436255365,"fUST",-301.087994,0.00021917,2,"2024-11-12T18:30:55.365",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097597,1731436255375,"fUST",-3701.305938,0.00021917,2,"2024-11-12T18:30:55.375",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097598,1731436255387,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:55.387",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097599,1731436255397,"fUST",-301.087994,0.00021917,2,"2024-11-12T18:30:55.397",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097600,1731436255407,"fUST",-261.589237,0.00021917,2,"2024-11-12T18:30:55.407",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097601,1731436255416,"fUST",-3701.305938,0.00021917,2,"2024-11-12T18:30:55.416",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097602,1731436255425,"fUST",-301.087994,0.00021917,2,"2024-11-12T18:30:55.425",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097603,1731436255434,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.434",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097604,1731436255444,"fUST",-3701.305938,0.00021917,2,"2024-11-12T18:30:55.444",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097605,1731436255453,"fUST",-301.087994,0.00021917,2,"2024-11-12T18:30:55.453",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097606,1731436255463,"fUST",-3701.305938,0.00021917,2,"2024-11-12T18:30:55.463",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097607,1731436255473,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.473",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097608,1731436255483,"fUST",-3701.305938,0.00021917,2,"2024-11-12T18:30:55.483",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097609,1731436255492,"fUST",-3701.305938,0.00021917,2,"2024-11-12T18:30:55.492",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097610,1731436255501,"fUST",-3701.305938,0.00021917,2,"2024-11-12T18:30:55.501",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097611,1731436255511,"fUST",-3701.305938,0.00021917,2,"2024-11-12T18:30:55.511",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097612,1731436255520,"fUST",-3701.305938,0.00021917,2,"2024-11-12T18:30:55.520",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097613,1731436255530,"fUST",-539.15,0.00021917,2,"2024-11-12T18:30:55.530",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097614,1731436255539,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.539",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097615,1731436255548,"fUST",-883.24,0.00021917,2,"2024-11-12T18:30:55.548",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097616,1731436255558,"fUST",-622.59077738,0.00021917,2,"2024-11-12T18:30:55.558",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097617,1731436255567,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.567",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097618,1731436255576,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.576",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097619,1731436255585,"fUST",-26527.87,0.00021917,2,"2024-11-12T18:30:55.585",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097620,1731436255594,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.594",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097621,1731436255604,"fUST",-503.69349816,0.00021917,2,"2024-11-12T18:30:55.604",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097622,1731436255613,"fUST",-26527.87,0.00021917,2,"2024-11-12T18:30:55.613",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097623,1731436255623,"fUST",-26527.87,0.00021917,2,"2024-11-12T18:30:55.623",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097624,1731436255633,"fUST",-26527.87,0.00021917,2,"2024-11-12T18:30:55.633",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097625,1731436255646,"fUST",-26527.87,0.00021917,2,"2024-11-12T18:30:55.646",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097626,1731436255655,"fUST",-26527.87,0.00021917,2,"2024-11-12T18:30:55.655",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097627,1731436255664,"fUST",-26527.87,0.00021917,2,"2024-11-12T18:30:55.664",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097628,1731436255674,"fUST",-26527.87,0.00021917,2,"2024-11-12T18:30:55.674",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097629,1731436255683,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.683",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097630,1731436255692,"fUST",-26527.87,0.00021917,2,"2024-11-12T18:30:55.692",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097631,1731436255702,"fUST",-26527.87,0.00021917,2,"2024-11-12T18:30:55.702",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097632,1731436255711,"fUST",-26527.87,0.00021917,2,"2024-11-12T18:30:55.711",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097633,1731436255721,"fUST",-26527.87,0.00021917,2,"2024-11-12T18:30:55.721",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097634,1731436255731,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.731",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097635,1731436255740,"fUST",-26527.87,0.00021917,2,"2024-11-12T18:30:55.740",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097636,1731436255750,"fUST",-26527.87,0.00021917,2,"2024-11-12T18:30:55.750",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097637,1731436255760,"fUST",-26527.87,0.00021917,2,"2024-11-12T18:30:55.760",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097638,1731436255769,"fUST",-26527.87,0.00021917,2,"2024-11-12T18:30:55.769",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097639,1731436255778,"fUST",-26527.87,0.00021917,2,"2024-11-12T18:30:55.778",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097640,1731436255788,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.788",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097641,1731436255797,"fUST",-26527.87,0.00021917,2,"2024-11-12T18:30:55.797",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097642,1731436255807,"fUST",-26527.87,0.00021917,2,"2024-11-12T18:30:55.807",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097643,1731436255816,"fUST",-26527.87,0.00021917,2,"2024-11-12T18:30:55.816",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097644,1731436255826,"fUST",-26527.87,0.00021917,2,"2024-11-12T18:30:55.826",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097645,1731436255835,"fUST",-26527.87,0.00021917,2,"2024-11-12T18:30:55.835",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097646,1731436255845,"fUST",-26527.87,0.00021917,2,"2024-11-12T18:30:55.845",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097647,1731436255858,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.858",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097648,1731436255869,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.869",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097649,1731436255879,"fUST",-26527.96652059,0.00021917,2,"2024-11-12T18:30:55.879",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097650,1731436255892,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.892",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097651,1731436255902,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.902",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097652,1731436255912,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.912",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097653,1731436255922,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.922",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097654,1731436255931,"fUST",-532.92453238,0.00021917,2,"2024-11-12T18:30:55.931",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097655,1731436255941,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.941",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097656,1731436255951,"fUST",-523.81353556,0.00021917,2,"2024-11-12T18:30:55.951",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097657,1731436255960,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.960",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097658,1731436255969,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.969",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097659,1731436255979,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.979",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097660,1731436255989,"fUST",-588.45,0.00021917,2,"2024-11-12T18:30:55.989",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097661,1731436255998,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:55.998",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097662,1731436256008,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.008",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097663,1731436256017,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.017",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097664,1731436256027,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.027",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097665,1731436256037,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.037",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097666,1731436256052,"fUST",-530.5175223,0.00021917,2,"2024-11-12T18:30:56.052",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097667,1731436256061,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.061",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097668,1731436256072,"fUST",-501.01809078,0.00021917,2,"2024-11-12T18:30:56.072",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097669,1731436256081,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.081",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097670,1731436256091,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.091",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097671,1731436256100,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.100",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097672,1731436256109,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.109",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097673,1731436256123,"fUST",-502.63221582,0.00021917,2,"2024-11-12T18:30:56.123",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097674,1731436256138,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.138",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097675,1731436256148,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.148",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097676,1731436256157,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.157",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097677,1731436256166,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.166",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097678,1731436256176,"fUST",-587.53100002,0.00021917,2,"2024-11-12T18:30:56.176",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097679,1731436256186,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.186",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097680,1731436256195,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.195",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097681,1731436256278,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.278",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097682,1731436256287,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.287",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097683,1731436256297,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.297",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097684,1731436256307,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.307",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097685,1731436256317,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:56.317",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097686,1731436256327,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.327",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097687,1731436256336,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:56.336",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097688,1731436256345,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.345",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097689,1731436256355,"fUST",-601.35540776,0.00021917,2,"2024-11-12T18:30:56.355",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097690,1731436256364,"fUST",-522.78518513,0.00021917,2,"2024-11-12T18:30:56.364",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097691,1731436256373,"fUST",-202.21741419,0.00021917,2,"2024-11-12T18:30:56.373",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097692,1731436256383,"fUST",-508.35024696,0.00021917,2,"2024-11-12T18:30:56.383",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097693,1731436256394,"fUST",-638.6253491,0.00021917,2,"2024-11-12T18:30:56.394",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097694,1731436256404,"fUST",-368.82787206,0.00021917,2,"2024-11-12T18:30:56.404",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097695,1731436256414,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.414",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097696,1731436256423,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.423",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097697,1731436256432,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.432",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097698,1731436256441,"fUST",-506.21798918,0.00021917,2,"2024-11-12T18:30:56.441",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097699,1731436256451,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.451",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097700,1731436256460,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.460",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097701,1731436256470,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.470",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097702,1731436256479,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.479",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097703,1731436256492,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.492",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097704,1731436256501,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.501",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097705,1731436256511,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.511",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097706,1731436256520,"fUST",-258.94583751,0.00021917,2,"2024-11-12T18:30:56.520",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097707,1731436256529,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.529",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097708,1731436256539,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.539",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097709,1731436256549,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.549",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097710,1731436256558,"fUST",-15777.07,0.00021917,2,"2024-11-12T18:30:56.558",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097711,1731436256568,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.568",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097712,1731436256577,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.577",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097713,1731436256587,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.587",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097714,1731436256597,"fUST",-309.79614548,0.00021917,2,"2024-11-12T18:30:56.597",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097715,1731436256606,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.606",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097716,1731436256616,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.616",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097717,1731436256625,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.625",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097718,1731436256635,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.635",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097719,1731436256645,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.645",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097720,1731436256655,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.655",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097721,1731436256664,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.664",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097722,1731436256673,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.673",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097723,1731436256682,"fUST",-1265.25,0.00021917,2,"2024-11-12T18:30:56.682",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097724,1731436256692,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.692",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097725,1731436256701,"fUST",-571.23,0.00021917,2,"2024-11-12T18:30:56.701",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097726,1731436256710,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.710",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097727,1731436256720,"fUST",-375.07477633,0.00021917,2,"2024-11-12T18:30:56.720",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097729,1731436256729,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.729",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097730,1731436256739,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.739",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097731,1731436256748,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.748",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097732,1731436256758,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.758",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097733,1731436256767,"fUST",-1531.6,0.00021917,2,"2024-11-12T18:30:56.767",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097734,1731436256778,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.778",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097735,1731436256787,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.787",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097736,1731436256796,"fUST",-3923.22,0.00021917,2,"2024-11-12T18:30:56.796",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097737,1731436256805,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.805",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097738,1731436256815,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.815",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097739,1731436256823,"fUST",-1524.69,0.00021917,2,"2024-11-12T18:30:56.823",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097740,1731436256832,"fUST",-279.345091,0.00021917,2,"2024-11-12T18:30:56.832",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097741,1731436256842,"fUST",-279.345091,0.00021917,2,"2024-11-12T18:30:56.842",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097742,1731436256851,"fUST",-279.345091,0.00021917,2,"2024-11-12T18:30:56.851",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097743,1731436256862,"fUST",-279.345091,0.00021917,2,"2024-11-12T18:30:56.862",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097744,1731436256871,"fUST",-614.65,0.00021917,2,"2024-11-12T18:30:56.871",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097745,1731436256881,"fUST",-614.65,0.00021917,2,"2024-11-12T18:30:56.881",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097746,1731436256892,"fUST",-279.345091,0.00021917,2,"2024-11-12T18:30:56.892",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097747,1731436256902,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.902",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097748,1731436256912,"fUST",-279.345091,0.00021917,2,"2024-11-12T18:30:56.912",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097749,1731436256922,"fUST",-614.65,0.00021917,2,"2024-11-12T18:30:56.922",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097750,1731436256931,"fUST",-614.65,0.00021917,2,"2024-11-12T18:30:56.931",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097751,1731436256941,"fUST",-279.345091,0.00021917,2,"2024-11-12T18:30:56.941",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097752,1731436256951,"fUST",-614.65,0.00021917,2,"2024-11-12T18:30:56.951",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097753,1731436256961,"fUST",-279.345091,0.00021917,2,"2024-11-12T18:30:56.961",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097754,1731436256970,"fUST",-614.65,0.00021917,2,"2024-11-12T18:30:56.970",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097755,1731436256980,"fUST",-614.65,0.00021917,2,"2024-11-12T18:30:56.980",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097756,1731436256989,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:56.989",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097757,1731436256999,"fUST",-614.65,0.00021917,2,"2024-11-12T18:30:56.999",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097758,1731436257008,"fUST",-614.65,0.00021917,2,"2024-11-12T18:30:57.008",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097759,1731436257017,"fUST",-467.903779,0.00021917,2,"2024-11-12T18:30:57.017",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097760,1731436257027,"fUST",-614.65,0.00021917,2,"2024-11-12T18:30:57.027",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097761,1731436257036,"fUST",-614.65,0.00021917,2,"2024-11-12T18:30:57.036",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097762,1731436257051,"fUST",-467.903779,0.00021917,2,"2024-11-12T18:30:57.051",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097763,1731436257061,"fUST",-614.65,0.00021917,2,"2024-11-12T18:30:57.061",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097764,1731436257071,"fUST",-467.903779,0.00021917,2,"2024-11-12T18:30:57.071",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097765,1731436257082,"fUST",-614.65,0.00021917,2,"2024-11-12T18:30:57.082",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097766,1731436257091,"fUST",-614.65,0.00021917,2,"2024-11-12T18:30:57.091",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097767,1731436257102,"fUST",-467.903779,0.00021917,2,"2024-11-12T18:30:57.102",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097768,1731436257111,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.111",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097769,1731436257121,"fUST",-614.65,0.00021917,2,"2024-11-12T18:30:57.121",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097770,1731436257131,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.131",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097771,1731436257147,"fUST",-614.65,0.00021917,2,"2024-11-12T18:30:57.147",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097772,1731436257158,"fUST",-614.65,0.00021917,2,"2024-11-12T18:30:57.158",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097773,1731436257168,"fUST",-614.65,0.00021917,2,"2024-11-12T18:30:57.168",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097774,1731436257178,"fUST",-614.65,0.00021917,2,"2024-11-12T18:30:57.178",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097775,1731436257187,"fUST",-614.65,0.00021917,2,"2024-11-12T18:30:57.187",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097776,1731436257197,"fUST",-614.65,0.00021917,2,"2024-11-12T18:30:57.197",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097777,1731436257207,"fUST",-614.65,0.00021917,2,"2024-11-12T18:30:57.207",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097778,1731436257216,"fUST",-614.65,0.00021917,2,"2024-11-12T18:30:57.216",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097779,1731436257225,"fUST",-508.25029809,0.00021917,2,"2024-11-12T18:30:57.225",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097780,1731436257235,"fUST",-1095.355533,0.00021917,2,"2024-11-12T18:30:57.235",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097781,1731436257245,"fUST",-614.78228304,0.00021917,2,"2024-11-12T18:30:57.245",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097782,1731436257255,"fUST",-1095.355533,0.00021917,2,"2024-11-12T18:30:57.255",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097783,1731436257264,"fUST",-467.903779,0.00021917,2,"2024-11-12T18:30:57.264",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097784,1731436257274,"fUST",-1095.355533,0.00021917,2,"2024-11-12T18:30:57.274",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097785,1731436257283,"fUST",-467.903779,0.00021917,2,"2024-11-12T18:30:57.283",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097786,1731436257293,"fUST",-1095.355533,0.00021917,2,"2024-11-12T18:30:57.293",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097787,1731436257302,"fUST",-467.903779,0.00021917,2,"2024-11-12T18:30:57.302",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097788,1731436257311,"fUST",-467.903779,0.00021917,2,"2024-11-12T18:30:57.311",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097789,1731436257320,"fUST",-1095.355533,0.00021917,2,"2024-11-12T18:30:57.320",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097790,1731436257330,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.330",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097791,1731436257339,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.339",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097792,1731436257349,"fUST",-1095.355533,0.00021917,2,"2024-11-12T18:30:57.349",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097793,1731436257359,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.359",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097794,1731436257368,"fUST",-1095.355533,0.00021917,2,"2024-11-12T18:30:57.368",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097795,1731436257377,"fUST",-1095.355533,0.00021917,2,"2024-11-12T18:30:57.377",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097796,1731436257390,"fUST",-1095.355533,0.00021917,2,"2024-11-12T18:30:57.390",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097797,1731436257399,"fUST",-1095.355533,0.00021917,2,"2024-11-12T18:30:57.399",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097798,1731436257409,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.409",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097799,1731436257419,"fUST",-1095.355533,0.00021917,2,"2024-11-12T18:30:57.419",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097800,1731436257428,"fUST",-2336.0,0.00021917,2,"2024-11-12T18:30:57.428",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097801,1731436257438,"fUST",-1095.355533,0.00021917,2,"2024-11-12T18:30:57.438",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097802,1731436257447,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.447",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097803,1731436257456,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.456",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097804,1731436257466,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.466",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097805,1731436257475,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.475",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097806,1731436257484,"fUST",-543.79,0.00021917,2,"2024-11-12T18:30:57.484",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097807,1731436257494,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.494",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097808,1731436257503,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.503",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097809,1731436257513,"fUST",-503.1659863,0.00021917,2,"2024-11-12T18:30:57.513",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097810,1731436257522,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.522",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097811,1731436257532,"fUST",-504.79785811,0.00021917,2,"2024-11-12T18:30:57.532",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097812,1731436257541,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:57.541",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097813,1731436257550,"fUST",-205.906167,0.00021917,2,"2024-11-12T18:30:57.550",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097814,1731436257559,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.559",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097815,1731436257569,"fUST",-531.6447072,0.00021917,2,"2024-11-12T18:30:57.569",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097816,1731436257578,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.578",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097817,1731436257588,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.588",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097818,1731436257597,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.597",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097819,1731436257606,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.606",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097820,1731436257615,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.615",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097821,1731436257624,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.624",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097822,1731436257633,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.633",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097823,1731436257646,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.646",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097824,1731436257655,"fUST",-598.00750615,0.00021917,2,"2024-11-12T18:30:57.655",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097825,1731436257663,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.663",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097826,1731436257672,"fUST",-654.86,0.00021917,2,"2024-11-12T18:30:57.672",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097827,1731436257681,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.681",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097828,1731436257690,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.690",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097829,1731436257700,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.700",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097830,1731436257709,"fUST",-781.48,0.00021917,2,"2024-11-12T18:30:57.709",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097831,1731436257719,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.719",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097832,1731436257728,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.728",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097833,1731436257738,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.738",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097834,1731436257747,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.747",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097835,1731436257757,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.757",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097836,1731436257767,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.767",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097837,1731436257776,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.776",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097838,1731436257785,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.785",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097839,1731436257795,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.795",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097840,1731436257874,"fUST",-1029.77,0.00021917,2,"2024-11-12T18:30:57.874",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097841,1731436257884,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.884",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097842,1731436257897,"fUST",-941.87,0.00021917,2,"2024-11-12T18:30:57.897",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097843,1731436257907,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.907",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097844,1731436257917,"fUST",-539.60783763,0.00021917,2,"2024-11-12T18:30:57.917",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097845,1731436257925,"fUST",-1097.47,0.00021917,2,"2024-11-12T18:30:57.925",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097846,1731436257935,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.935",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097847,1731436257948,"fUST",-501.65037544,0.00021917,2,"2024-11-12T18:30:57.948",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097848,1731436257957,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.957",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097849,1731436257967,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.967",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097850,1731436257976,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.976",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097851,1731436257985,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:57.985",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097852,1731436257995,"fUST",-340.25636327,0.00021917,2,"2024-11-12T18:30:57.995",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097853,1731436258163,"fUST",-260.04363673,0.00021917,2,"2024-11-12T18:30:58.163",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097854,1731436258173,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.173",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097855,1731436258182,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:58.182",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097856,1731436258191,"fUST",-1767.35,0.00021917,2,"2024-11-12T18:30:58.191",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097857,1731436258201,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:58.201",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097858,1731436258211,"fUST",-3058.15,0.00021917,2,"2024-11-12T18:30:58.211",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097859,1731436258220,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:58.220",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097860,1731436258230,"fUST",-151.0,0.00021917,2,"2024-11-12T18:30:58.230",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097861,1731436258239,"fUST",-168.65934,0.00021917,2,"2024-11-12T18:30:58.239",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097862,1731436258249,"fUST",-559.24,0.00021917,2,"2024-11-12T18:30:58.249",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097863,1731436258259,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.259",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097864,1731436258268,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.268",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097865,1731436258277,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.277",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097866,1731436258287,"fUST",-522.25847094,0.00021917,2,"2024-11-12T18:30:58.287",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097867,1731436258296,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.296",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097868,1731436258306,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.306",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097869,1731436258316,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.316",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097870,1731436258325,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.325",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097871,1731436258334,"fUST",-242.1070627,0.00021917,2,"2024-11-12T18:30:58.334",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097872,1731436258343,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.343",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097873,1731436258353,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.353",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097874,1731436258362,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.362",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097875,1731436258372,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.372",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097876,1731436258381,"fUST",-605.85,0.00021917,2,"2024-11-12T18:30:58.381",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097877,1731436258391,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.391",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097878,1731436258401,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.401",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097879,1731436258410,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.410",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097880,1731436258419,"fUST",-2014.66,0.00021917,2,"2024-11-12T18:30:58.419",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097881,1731436258429,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.429",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097882,1731436258438,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.438",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097883,1731436258448,"fUST",-527.10875742,0.00021917,2,"2024-11-12T18:30:58.448",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097884,1731436258457,"fUST",-501.78476586,0.00021917,2,"2024-11-12T18:30:58.457",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097885,1731436258466,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.466",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097886,1731436258475,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.475",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097887,1731436258485,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.485",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097888,1731436258497,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.497",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097889,1731436258505,"fUST",-957.69,0.00021917,2,"2024-11-12T18:30:58.505",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097890,1731436258514,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.514",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097891,1731436258524,"fUST",-581.23534728,0.00021917,2,"2024-11-12T18:30:58.524",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097892,1731436258533,"fUST",-503.05608466,0.00021917,2,"2024-11-12T18:30:58.533",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097893,1731436258542,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.542",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097894,1731436258551,"fUST",-516.43683513,0.00021917,2,"2024-11-12T18:30:58.551",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097895,1731436258560,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.560",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097896,1731436258570,"fUST",-500.0,0.00021917,2,"2024-11-12T18:30:58.570",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097897,1731436258581,"fUST",-166.666666,0.00021918,2,"2024-11-12T18:30:58.581",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097898,1731436258590,"fUST",-500.0,0.00021918,2,"2024-11-12T18:30:58.590",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097899,1731436258599,"fUST",-500.0,0.00021918,2,"2024-11-12T18:30:58.599",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097900,1731436258608,"fUST",-584.21964335,0.00021918,2,"2024-11-12T18:30:58.608",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097901,1731436258617,"fUST",-151.0,0.0002192,7,"2024-11-12T18:30:58.617",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097902,1731436258627,"fUST",-3000.0,0.0002192,2,"2024-11-12T18:30:58.627",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097903,1731436258636,"fUST",-3000.0,0.0002193,2,"2024-11-12T18:30:58.636",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097904,1731436258647,"fUST",-3000.0,0.0002194,2,"2024-11-12T18:30:58.647",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097905,1731436258656,"fUST",-5700.0,0.0002195,2,"2024-11-12T18:30:58.656",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097906,1731436258666,"fUST",-500.0,0.00021973,2,"2024-11-12T18:30:58.666",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097907,1731436258675,"fUST",-500.0,0.00021973,2,"2024-11-12T18:30:58.675",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097908,1731436258684,"fUST",-500.0,0.00021973,2,"2024-11-12T18:30:58.684",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097909,1731436258693,"fUST",-500.0,0.00021973,2,"2024-11-12T18:30:58.693",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097910,1731436258702,"fUST",-500.0,0.00021973,2,"2024-11-12T18:30:58.702",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097911,1731436258713,"fUST",-500.0,0.00021973,2,"2024-11-12T18:30:58.713",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097912,1731436258722,"fUST",-500.0,0.00021973,2,"2024-11-12T18:30:58.722",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097913,1731436258732,"fUST",-500.0,0.00021973,2,"2024-11-12T18:30:58.732",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097914,1731436258741,"fUST",-500.0,0.00021973,2,"2024-11-12T18:30:58.741",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097915,1731436258751,"fUST",-500.0,0.00021973,2,"2024-11-12T18:30:58.751",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097916,1731436258761,"fUST",-500.0,0.00021973,2,"2024-11-12T18:30:58.761",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097917,1731436258770,"fUST",-500.0,0.00021973,2,"2024-11-12T18:30:58.770",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097918,1731436258780,"fUST",-500.0,0.00021973,2,"2024-11-12T18:30:58.780",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097919,1731436258789,"fUST",-500.311283,0.00021973,2,"2024-11-12T18:30:58.789",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097920,1731436258798,"fUST",-500.0,0.00021973,2,"2024-11-12T18:30:58.798",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097921,1731436258808,"fUST",-500.0,0.00021973,2,"2024-11-12T18:30:58.808",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097922,1731436258817,"fUST",-500.0,0.00021973,2,"2024-11-12T18:30:58.817",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097923,1731436258826,"fUST",-258.49628225,0.00021973,2,"2024-11-12T18:30:58.826",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097924,1731436258835,"fUST",-160.8790433,0.00021973,2,"2024-11-12T18:30:58.835",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097925,1731436258844,"fUST",-500.0,0.00021973,2,"2024-11-12T18:30:58.844",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097926,1731436258855,"fUST",-500.0,0.00021973,2,"2024-11-12T18:30:58.855",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097927,1731436258869,"fUST",-507.6963819,0.00021973,2,"2024-11-12T18:30:58.869",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097928,1731436258878,"fUST",-319.81398612,0.00021973,2,"2024-11-12T18:30:58.878",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097929,1731436258887,"fUST",-500.0,0.00021973,2,"2024-11-12T18:30:58.887",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097930,1731436258901,"fUST",-500.0,0.00021973,2,"2024-11-12T18:30:58.901",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097931,1731436258910,"fUST",-151.0,0.00021973,7,"2024-11-12T18:30:58.910",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097932,1731436258920,"fUST",-151.0,0.00021998,7,"2024-11-12T18:30:58.920",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097933,1731436258929,"fUST",-269.0,0.00021998,2,"2024-11-12T18:30:58.929",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097934,1731436258940,"fUST",-41688.48146755,0.00022,30,"2024-11-12T18:30:58.940",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097935,1731436258952,"fUST",-1079.8001604,0.00022,30,"2024-11-12T18:30:58.952",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097936,1731436258964,"fUST",-259.68245907,0.00022,30,"2024-11-12T18:30:58.964",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097937,1731436258977,"fUST",-1164.079014,0.00022,30,"2024-11-12T18:30:58.977",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097946,1731436480117,"fUST",167.339426,0.00013973,2,"2024-11-12T18:34:40.117",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342097977,1731437367129,"fUST",-3292.56034421,0.00019602,2,"2024-11-12T18:49:27.129",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098028,1731437432458,"fUST",-194.69624758,0.000198,2,"2024-11-12T18:50:32.458",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098030,1731437432467,"fUST",-392.54210803,0.0002,2,"2024-11-12T18:50:32.467",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098035,1731437432506,"fUST",-776.7287253,0.0002,2,"2024-11-12T18:50:32.506",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098037,1731437432515,"fUST",-302.366924,0.00020149,2,"2024-11-12T18:50:32.515",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098039,1731437432524,"fUST",-384.369793,0.00020149,2,"2024-11-12T18:50:32.524",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098041,1731437432534,"fUST",-3101.7956353,0.00020436,2,"2024-11-12T18:50:32.534",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098043,1731437432543,"fUST",-300.0,0.00020697,2,"2024-11-12T18:50:32.543",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098046,1731437432553,"fUST",-153.0,0.00020698,2,"2024-11-12T18:50:32.553",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098047,1731437432562,"fUST",-153.0,0.00020698,2,"2024-11-12T18:50:32.562",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098049,1731437432571,"fUST",-153.0,0.00020698,2,"2024-11-12T18:50:32.571",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098052,1731437432583,"fUST",-153.0,0.00020698,2,"2024-11-12T18:50:32.583",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098053,1731437432592,"fUST",-153.0,0.00020698,2,"2024-11-12T18:50:32.592",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098056,1731437432601,"fUST",-500.0,0.000207,2,"2024-11-12T18:50:32.601",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098057,1731437432610,"fUST",-500.0,0.000207,2,"2024-11-12T18:50:32.610",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098059,1731437432619,"fUST",-302.366924,0.00020834,2,"2024-11-12T18:50:32.619",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098061,1731437432628,"fUST",-152.769,0.00020867,2,"2024-11-12T18:50:32.628",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098063,1731437432637,"fUST",-308.8627427,0.00021178,2,"2024-11-12T18:50:32.637",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098065,1731437432646,"fUST",-1496.077885,0.000212,2,"2024-11-12T18:50:32.646",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098067,1731437432656,"fUST",-302.366924,0.00021519,2,"2024-11-12T18:50:32.656",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098070,1731437432665,"fUST",-157.4023425,0.00021534,2,"2024-11-12T18:50:32.665",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098072,1731437432675,"fUST",-153.0,0.00021534,2,"2024-11-12T18:50:32.675",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098074,1731437432684,"fUST",-213.2885361,0.00021534,2,"2024-11-12T18:50:32.684",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098076,1731437432693,"fUST",-212.1428121,0.00021534,2,"2024-11-12T18:50:32.693",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098078,1731437432703,"fUST",-153.0,0.00021534,2,"2024-11-12T18:50:32.703",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098080,1731437432712,"fUST",-212.1428121,0.00021534,2,"2024-11-12T18:50:32.712",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098082,1731437432721,"fUST",-153.0,0.00021534,2,"2024-11-12T18:50:32.721",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098084,1731437432731,"fUST",-153.0,0.00021534,2,"2024-11-12T18:50:32.731",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098086,1731437432740,"fUST",-110.9999439,0.00021534,2,"2024-11-12T18:50:32.740",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098088,1731437432752,"fUST",-101.1428682,0.00021534,2,"2024-11-12T18:50:32.752",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098099,1731437432856,"fUST",-153.0,0.00021534,2,"2024-11-12T18:50:32.856",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098101,1731437432866,"fUST",-211.0760876,0.00021534,2,"2024-11-12T18:50:32.866",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098103,1731437432876,"fUST",-303.8520826,0.00021534,2,"2024-11-12T18:50:32.876",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098105,1731437432885,"fUST",-303.8520826,0.00021534,2,"2024-11-12T18:50:32.885",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098108,1731437432895,"fUST",-303.8520826,0.00021534,2,"2024-11-12T18:50:32.895",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098110,1731437432905,"fUST",-303.8520826,0.00021534,2,"2024-11-12T18:50:32.905",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098112,1731437432914,"fUST",-303.8520826,0.00021534,2,"2024-11-12T18:50:32.914",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098114,1731437432924,"fUST",-1000.0,0.000217,2,"2024-11-12T18:50:32.924",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098116,1731437432933,"fUST",-1721.20638009,0.00021716,2,"2024-11-12T18:50:32.933",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098122,1731437438681,"fUST",-1117.42406567,0.00021716,2,"2024-11-12T18:50:38.681",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098162,1731437443723,"fUST",-485.51445682,0.00021717,2,"2024-11-12T18:50:43.723",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098163,1731437443734,"fUST",-514.48554318,0.00021717,2,"2024-11-12T18:50:43.734",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098164,1731437443743,"fUST",-167.48,0.00021807,3,"2024-11-12T18:50:43.743",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098165,1731437443753,"fUST",-502.44,0.00021807,3,"2024-11-12T18:50:43.753",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098167,1731437443762,"fUST",-618.54208361,0.00021816,2,"2024-11-12T18:50:43.762",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098168,1731437443772,"fUST",-462.1316047,0.00021816,2,"2024-11-12T18:50:43.772",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098169,1731437443781,"fUST",-446.61347968,0.00021816,2,"2024-11-12T18:50:43.781",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098170,1731437443790,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:43.790",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098172,1731437443799,"fUST",-62.84297829,0.00021816,2,"2024-11-12T18:50:43.799",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098188,1731437446325,"fUST",-422.41139973,0.00021816,2,"2024-11-12T18:50:46.325",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098189,1731437446339,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.339",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098190,1731437446350,"fUST",-415.24919992,0.00021816,2,"2024-11-12T18:50:46.350",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098191,1731437446359,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.359",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098192,1731437446369,"fUST",-583.78899612,0.00021816,2,"2024-11-12T18:50:46.369",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098193,1731437446379,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.379",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098194,1731437446390,"fUST",-490.28419643,0.00021816,2,"2024-11-12T18:50:46.390",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098195,1731437446399,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.399",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098196,1731437446409,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.409",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098197,1731437446419,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.419",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098198,1731437446429,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.429",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098199,1731437446439,"fUST",-300.0,0.00021816,2,"2024-11-12T18:50:46.439",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098200,1731437446448,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.448",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098201,1731437446457,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.457",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098202,1731437446467,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.467",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098203,1731437446478,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.478",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098204,1731437446488,"fUST",-607.07478809,0.00021816,2,"2024-11-12T18:50:46.488",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098205,1731437446498,"fUST",-394.82426473,0.00021816,2,"2024-11-12T18:50:46.498",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098206,1731437446508,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.508",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098207,1731437446518,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.518",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098208,1731437446528,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.528",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098209,1731437446537,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.537",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098210,1731437446547,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.547",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098211,1731437446558,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.558",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098212,1731437446668,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.668",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098213,1731437446678,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.678",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098214,1731437446688,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.688",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098215,1731437446698,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.698",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098216,1731437446708,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.708",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098217,1731437446718,"fUST",-523.41838253,0.00021816,2,"2024-11-12T18:50:46.718",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098218,1731437446728,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.728",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098219,1731437446738,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.738",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098220,1731437446748,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.748",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098221,1731437446758,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.758",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098222,1731437446768,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.768",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098223,1731437446777,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.777",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098224,1731437446787,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.787",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098225,1731437446797,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.797",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098226,1731437446806,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.806",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098227,1731437446816,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.816",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098228,1731437446826,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.826",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098229,1731437446840,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.840",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098230,1731437446850,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.850",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098231,1731437446859,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.859",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098232,1731437446869,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.869",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098233,1731437446880,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:46.880",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098234,1731437447097,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:47.097",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098235,1731437447106,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:47.106",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098237,1731437447116,"fUST",-307.68217395,0.00021816,2,"2024-11-12T18:50:47.116",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098238,1731437447126,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:47.126",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098239,1731437447136,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:47.136",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098240,1731437447145,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:47.145",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098241,1731437447155,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:47.155",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098242,1731437447164,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:47.164",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098243,1731437447174,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:47.174",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098244,1731437447183,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:47.183",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098245,1731437447192,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:47.192",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098246,1731437447202,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:47.202",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098247,1731437447214,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:47.214",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098248,1731437447223,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:47.223",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098249,1731437447232,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:47.232",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098250,1731437447241,"fUST",-500.0,0.00021816,2,"2024-11-12T18:50:47.241",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098251,1731437447252,"fUST",-860.97304481,0.00021817,2,"2024-11-12T18:50:47.252",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098252,1731437447264,"fUST",-1511.7986353,0.00021817,2,"2024-11-12T18:50:47.264",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098253,1731437447276,"fUST",-1110.9613647,0.00021817,2,"2024-11-12T18:50:47.276",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098262,1731437480739,"fUST",7127.44258479,0.00019502,2,"2024-11-12T18:51:20.739",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098271,1731437565199,"fUST",167.956815,0.00013973,2,"2024-11-12T18:52:45.199",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098285,1731438076111,"fUST",500.0,0.00025,120,"2024-11-12T19:01:16.111",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098287,1731438089271,"fUST",1000.0,0.00027,60,"2024-11-12T19:01:29.271",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098289,1731438273873,"fUST",167.956815,0.00013973,2,"2024-11-12T19:04:33.873",0.0003066,42.88,0.9575734738341714,364995970.7368492]
[342098295,1731438330119,"fUST",-1358.0,0.00028,120,"2024-11-12T19:05:30.119",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098297,1731438419106,"fUST",-3154.69211869,0.00019057,2,"2024-11-12T19:06:59.106",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098336,1731438632616,"fUST",-301.519803,0.0001925,2,"2024-11-12T19:10:32.616",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098337,1731438632626,"fUST",-3000.0,0.00019269,2,"2024-11-12T19:10:32.626",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098338,1731438632635,"fUST",-1169.27083333,0.0002,2,"2024-11-12T19:10:32.635",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098339,1731438632645,"fUST",-179.5794738,0.00020033,2,"2024-11-12T19:10:32.645",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098340,1731438632655,"fUST",-248.015154,0.0002015,2,"2024-11-12T19:10:32.655",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098343,1731438632664,"fUST",-248.015154,0.00020155,2,"2024-11-12T19:10:32.664",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098345,1731438632675,"fUST",-248.015154,0.00020161,2,"2024-11-12T19:10:32.675",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098346,1731438632684,"fUST",-248.015154,0.00020166,2,"2024-11-12T19:10:32.684",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098348,1731438632693,"fUST",-248.015154,0.00020171,2,"2024-11-12T19:10:32.693",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098350,1731438632702,"fUST",-248.015154,0.00020177,2,"2024-11-12T19:10:32.702",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098352,1731438632712,"fUST",-555.91547364,0.00020177,2,"2024-11-12T19:10:32.712",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098354,1731438632721,"fUST",-248.015154,0.00020182,2,"2024-11-12T19:10:32.721",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098356,1731438632731,"fUST",-248.015154,0.00020187,2,"2024-11-12T19:10:32.731",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098358,1731438632740,"fUST",-248.015154,0.00020193,2,"2024-11-12T19:10:32.740",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098360,1731438632749,"fUST",-248.015154,0.00020198,2,"2024-11-12T19:10:32.749",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098362,1731438632758,"fUST",-248.015154,0.00020203,2,"2024-11-12T19:10:32.758",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098364,1731438632770,"fUST",-248.015154,0.00020208,2,"2024-11-12T19:10:32.770",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098366,1731438632779,"fUST",-248.015154,0.00020214,2,"2024-11-12T19:10:32.779",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098368,1731438632788,"fUST",-248.015154,0.00020219,2,"2024-11-12T19:10:32.788",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098370,1731438632798,"fUST",-248.015154,0.00020224,2,"2024-11-12T19:10:32.798",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098372,1731438632807,"fUST",-248.015154,0.0002023,2,"2024-11-12T19:10:32.807",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098374,1731438632817,"fUST",-248.015154,0.00020235,2,"2024-11-12T19:10:32.817",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098376,1731438632826,"fUST",-300.0,0.00020238,2,"2024-11-12T19:10:32.826",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098378,1731438632835,"fUST",-248.015154,0.0002024,2,"2024-11-12T19:10:32.835",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098380,1731438632844,"fUST",-248.015154,0.00020246,2,"2024-11-12T19:10:32.844",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098382,1731438632853,"fUST",-248.015154,0.00020251,2,"2024-11-12T19:10:32.853",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098384,1731438632863,"fUST",-182.69,0.00020272,2,"2024-11-12T19:10:32.863",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098386,1731438632872,"fUST",-4220.0,0.00020282,2,"2024-11-12T19:10:32.872",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098388,1731438632881,"fUST",-153.0,0.00020687,2,"2024-11-12T19:10:32.881",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098390,1731438632891,"fUST",-153.0,0.00020687,2,"2024-11-12T19:10:32.891",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098392,1731438632900,"fUST",-500.0,0.000207,2,"2024-11-12T19:10:32.900",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098394,1731438632909,"fUST",-24900.0,0.0002083,2,"2024-11-12T19:10:32.909",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098396,1731438632918,"fUST",-5569.68562584,0.00020859,2,"2024-11-12T19:10:32.918",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098398,1731438632927,"fUST",-153.0,0.00020959,2,"2024-11-12T19:10:32.927",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098400,1731438632937,"fUST",-490.09889639,0.00021438,2,"2024-11-12T19:10:32.937",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098402,1731438632946,"fUST",-1000.0,0.00021617,2,"2024-11-12T19:10:32.946",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098403,1731438632955,"fUST",-478.73186587,0.00021673,2,"2024-11-12T19:10:32.955",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098404,1731438632964,"fUST",-334.96,0.00021707,3,"2024-11-12T19:10:32.964",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098405,1731438632974,"fUST",-500.0,0.00021716,2,"2024-11-12T19:10:32.974",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098406,1731438632983,"fUST",-323.49212329,0.00021716,2,"2024-11-12T19:10:32.983",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098408,1731438633003,"fUST",-343.1989375,0.00021716,2,"2024-11-12T19:10:33.003",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098409,1731438633018,"fUST",-500.0,0.00021716,2,"2024-11-12T19:10:33.018",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098410,1731438633028,"fUST",-490.67443994,0.00021716,2,"2024-11-12T19:10:33.028",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098411,1731438633039,"fUST",-312.62943577,0.00021716,2,"2024-11-12T19:10:33.039",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098412,1731438633049,"fUST",-339.67806461,0.00021716,2,"2024-11-12T19:10:33.049",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098413,1731438633059,"fUST",-608.65229728,0.00021716,2,"2024-11-12T19:10:33.059",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098414,1731438633069,"fUST",-500.0,0.00021716,2,"2024-11-12T19:10:33.069",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098415,1731438633079,"fUST",-500.0,0.00021716,2,"2024-11-12T19:10:33.079",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098416,1731438633089,"fUST",-500.0,0.00021716,2,"2024-11-12T19:10:33.089",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098417,1731438633098,"fUST",-500.0,0.00021716,2,"2024-11-12T19:10:33.098",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098418,1731438633108,"fUST",-500.0,0.00021716,2,"2024-11-12T19:10:33.108",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098419,1731438633119,"fUST",-500.0,0.00021716,2,"2024-11-12T19:10:33.119",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098420,1731438633128,"fUST",-500.0,0.00021716,2,"2024-11-12T19:10:33.128",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098421,1731438633138,"fUST",-500.0,0.00021716,2,"2024-11-12T19:10:33.138",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098422,1731438633147,"fUST",-500.0,0.00021716,2,"2024-11-12T19:10:33.147",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098423,1731438633157,"fUST",-500.0,0.00021716,2,"2024-11-12T19:10:33.157",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098424,1731438633166,"fUST",-500.0,0.00021716,2,"2024-11-12T19:10:33.166",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098425,1731438633176,"fUST",-500.0,0.00021716,2,"2024-11-12T19:10:33.176",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098426,1731438633186,"fUST",-500.0,0.00021716,2,"2024-11-12T19:10:33.186",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098427,1731438633196,"fUST",-506.85146302,0.00021716,2,"2024-11-12T19:10:33.196",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098428,1731438633206,"fUST",-500.0,0.00021716,2,"2024-11-12T19:10:33.206",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098429,1731438633215,"fUST",-617.84365897,0.00021716,2,"2024-11-12T19:10:33.215",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098430,1731438633225,"fUST",-178.31928193,0.00021716,2,"2024-11-12T19:10:33.225",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098431,1731438633235,"fUST",-23046.42181305,0.00021717,2,"2024-11-12T19:10:33.235",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098449,1731438638699,"fUST",-1169.27083333,0.0002,2,"2024-11-12T19:10:38.699",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098450,1731438638709,"fUST",-78.01359309,0.0002083,2,"2024-11-12T19:10:38.709",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098451,1731438638723,"fUST",-541.22361245,0.0002083,2,"2024-11-12T19:10:38.723",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098452,1731438638732,"fUST",-2991.02073297,0.00021717,2,"2024-11-12T19:10:38.732",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098469,1731438642945,"fUST",-320.81279151,0.00021717,2,"2024-11-12T19:10:42.945",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098491,1731438643570,"fUST",-1000.0,0.000215,2,"2024-11-12T19:10:43.570",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098492,1731438643580,"fUST",-31942.78873471,0.00021717,2,"2024-11-12T19:10:43.580",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098493,1731438643612,"fUST",-350.52134652,0.00021717,2,"2024-11-12T19:10:43.612",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098510,1731438646669,"fUST",-2018.41892365,0.00021717,2,"2024-11-12T19:10:46.669",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098513,1731438690051,"fUST",159.277,0.0001492,2,"2024-11-12T19:11:30.051",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098554,1731439050845,"fUST",167.956815,0.00013973,2,"2024-11-12T19:17:30.845",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098573,1731439474489,"fUST",178.48928,0.00023836,120,"2024-11-12T19:24:34.489",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098613,1731439749368,"fUST",167.994403,0.00013973,2,"2024-11-12T19:29:09.368",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098637,1731439832740,"fUST",-300.0,0.0001834,2,"2024-11-12T19:30:32.740",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098638,1731439832750,"fUST",-8845.16265318,0.00018341,2,"2024-11-12T19:30:32.750",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098639,1731439832761,"fUST",-16054.83734682,0.00018341,2,"2024-11-12T19:30:32.761",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098640,1731439832770,"fUST",-922.21331654,0.00018691,2,"2024-11-12T19:30:32.770",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098641,1731439832779,"fUST",-25681.9858612,0.00018692,2,"2024-11-12T19:30:32.779",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098642,1731439832788,"fUST",-5776.33464668,0.00018692,2,"2024-11-12T19:30:32.788",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098643,1731439832798,"fUST",-3000.0,0.00018792,2,"2024-11-12T19:30:32.798",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098644,1731439832807,"fUST",-152.0,0.00018902,2,"2024-11-12T19:30:32.807",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098645,1731439832816,"fUST",-410.89636,0.00018907,2,"2024-11-12T19:30:32.816",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098646,1731439832825,"fUST",-1793.303289,0.00019415,2,"2024-11-12T19:30:32.825",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098647,1731439832834,"fUST",-487.48879351,0.000198,2,"2024-11-12T19:30:32.834",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098648,1731439832843,"fUST",-1169.27083333,0.0002,2,"2024-11-12T19:30:32.843",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098649,1731439832955,"fUST",-1793.303289,0.00020099,2,"2024-11-12T19:30:32.955",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098650,1731439832965,"fUST",-341.0,0.00020174,2,"2024-11-12T19:30:32.965",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098651,1731439832974,"fUST",-5776.33464668,0.00020367,2,"2024-11-12T19:30:32.974",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098652,1731439832983,"fUST",-153.0,0.00020691,2,"2024-11-12T19:30:32.983",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098653,1731439832996,"fUST",-161.771772,0.00020734,2,"2024-11-12T19:30:32.996",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098654,1731439833005,"fUST",-161.771772,0.00020749,2,"2024-11-12T19:30:33.005",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098655,1731439833015,"fUST",-161.771772,0.00020763,2,"2024-11-12T19:30:33.015",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098656,1731439833024,"fUST",-161.771772,0.00020778,2,"2024-11-12T19:30:33.024",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098657,1731439833034,"fUST",-1793.303289,0.00020784,2,"2024-11-12T19:30:33.034",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098658,1731439833043,"fUST",-161.771772,0.00020793,2,"2024-11-12T19:30:33.043",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098659,1731439833052,"fUST",-161.771772,0.00020808,2,"2024-11-12T19:30:33.052",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098660,1731439833062,"fUST",-161.771772,0.00020823,2,"2024-11-12T19:30:33.062",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098661,1731439833071,"fUST",-161.771772,0.00020838,2,"2024-11-12T19:30:33.071",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098662,1731439833080,"fUST",-305.9382545,0.00020878,2,"2024-11-12T19:30:33.080",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098663,1731439833089,"fUST",-303.8520826,0.00021507,2,"2024-11-12T19:30:33.089",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098664,1731439833098,"fUST",-1000.0,0.00021517,2,"2024-11-12T19:30:33.098",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098665,1731439833108,"fUST",-587.4960022,0.00021573,2,"2024-11-12T19:30:33.108",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098666,1731439833117,"fUST",-226.4444863,0.00021616,2,"2024-11-12T19:30:33.117",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098667,1731439833127,"fUST",-240.23925625,0.00021616,2,"2024-11-12T19:30:33.127",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098668,1731439833139,"fUST",-218.84060504,0.00021616,2,"2024-11-12T19:30:33.139",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098669,1731439833149,"fUST",-500.0,0.00021616,2,"2024-11-12T19:30:33.149",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098670,1731439833158,"fUST",-237.77464523,0.00021616,2,"2024-11-12T19:30:33.158",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098671,1731439833168,"fUST",-500.0,0.00021616,2,"2024-11-12T19:30:33.168",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098672,1731439833177,"fUST",-276.0566081,0.00021616,2,"2024-11-12T19:30:33.177",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098673,1731439833187,"fUST",-193.47210796,0.00021616,2,"2024-11-12T19:30:33.187",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098674,1731439833197,"fUST",-168.73028741,0.00021616,2,"2024-11-12T19:30:33.197",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098675,1731439833206,"fUST",-500.0,0.00021616,2,"2024-11-12T19:30:33.206",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098676,1731439833215,"fUST",-546.16827961,0.00021616,2,"2024-11-12T19:30:33.215",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098677,1731439833225,"fUST",-500.0,0.00021616,2,"2024-11-12T19:30:33.225",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098678,1731439833234,"fUST",-500.0,0.00021616,2,"2024-11-12T19:30:33.234",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098679,1731439833243,"fUST",-500.0,0.00021616,2,"2024-11-12T19:30:33.243",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098680,1731439833253,"fUST",-312.91211988,0.00021616,2,"2024-11-12T19:30:33.253",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098681,1731439833262,"fUST",-322.4506064,0.00021616,2,"2024-11-12T19:30:33.262",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098682,1731439833271,"fUST",-21386.86182718,0.00021617,2,"2024-11-12T19:30:33.271",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098683,1731439833284,"fUST",-86397.21003186,0.00021617,2,"2024-11-12T19:30:33.284",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098684,1731439833299,"fUST",-119159.40009615,0.00021617,2,"2024-11-12T19:30:33.299",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098685,1731439833308,"fUST",-587.4960022,0.00021655,2,"2024-11-12T19:30:33.308",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098686,1731439833317,"fUST",-500.0,0.00021673,2,"2024-11-12T19:30:33.317",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098687,1731439833326,"fUST",-500.0,0.00021673,2,"2024-11-12T19:30:33.326",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098688,1731439833335,"fUST",-587.4960022,0.00021737,2,"2024-11-12T19:30:33.335",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098689,1731439833344,"fUST",-6000.0,0.00021817,2,"2024-11-12T19:30:33.344",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098690,1731439833353,"fUST",-1299.41197128,0.00021817,2,"2024-11-12T19:30:33.353",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098691,1731439833363,"fUST",-587.4960022,0.00021818,2,"2024-11-12T19:30:33.363",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098692,1731439833372,"fUST",-2383.07878601,0.0002187,2,"2024-11-12T19:30:33.372",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098693,1731439833386,"fUST",-474.56768574,0.0002187,2,"2024-11-12T19:30:33.386",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098723,1731439838968,"fUST",-1169.27083333,0.0002,2,"2024-11-12T19:30:38.968",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098724,1731439838978,"fUST",-67.35352825,0.0002187,2,"2024-11-12T19:30:38.978",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098725,1731439838988,"fUST",-906.49489092,0.000219,2,"2024-11-12T19:30:38.988",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098747,1731439844117,"fUST",-171.16007024,0.00018591,2,"2024-11-12T19:30:44.117",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098748,1731439844126,"fUST",-2093.50510908,0.000219,2,"2024-11-12T19:30:44.126",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098749,1731439844135,"fUST",-587.4960022,0.000219,2,"2024-11-12T19:30:44.135",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098750,1731439844147,"fUST",-4220.0,0.00021905,4,"2024-11-12T19:30:44.147",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098751,1731439844156,"fUST",-200.0,0.0002191,7,"2024-11-12T19:30:44.156",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098752,1731439844165,"fUST",-3000.0,0.0002191,2,"2024-11-12T19:30:44.165",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098753,1731439844174,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.174",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098754,1731439844182,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.182",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098755,1731439844191,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.191",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098757,1731439844200,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.200",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098759,1731439844209,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.209",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098760,1731439844218,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.218",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098761,1731439844228,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.228",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098762,1731439844238,"fUST",-633.24418579,0.00021917,2,"2024-11-12T19:30:44.238",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098764,1731439844247,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.247",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098766,1731439844256,"fUST",-536.8166896,0.00021917,2,"2024-11-12T19:30:44.256",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098767,1731439844265,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.265",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098768,1731439844274,"fUST",-1000.0,0.00021917,2,"2024-11-12T19:30:44.274",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098769,1731439844283,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.283",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098770,1731439844291,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.291",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098772,1731439844398,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.398",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098773,1731439844408,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.408",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098774,1731439844417,"fUST",-642.88417161,0.00021917,2,"2024-11-12T19:30:44.417",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098775,1731439844426,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.426",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098776,1731439844435,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.435",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098778,1731439844444,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.444",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098779,1731439844453,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.453",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098780,1731439844463,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.463",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098781,1731439844472,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.472",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098783,1731439844482,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.482",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098784,1731439844491,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.491",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098785,1731439844501,"fUST",-536.39645517,0.00021917,2,"2024-11-12T19:30:44.501",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098786,1731439844510,"fUST",-503.46386183,0.00021917,2,"2024-11-12T19:30:44.510",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098787,1731439844519,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.519",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098788,1731439844528,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.528",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098789,1731439844537,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.537",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098790,1731439844546,"fUST",-420.07570987,0.00021917,2,"2024-11-12T19:30:44.546",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098791,1731439844556,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.556",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098792,1731439844566,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.566",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098794,1731439844575,"fUST",-521.49448887,0.00021917,2,"2024-11-12T19:30:44.575",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098796,1731439844585,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.585",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098798,1731439844594,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.594",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098799,1731439844603,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.603",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098800,1731439844613,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.613",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098801,1731439844623,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.623",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098802,1731439844632,"fUST",-528.29921889,0.00021917,2,"2024-11-12T19:30:44.632",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098803,1731439844645,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.645",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098804,1731439844654,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.654",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098805,1731439844663,"fUST",-534.66126821,0.00021917,2,"2024-11-12T19:30:44.663",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098806,1731439844671,"fUST",-503.7514909,0.00021917,2,"2024-11-12T19:30:44.671",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098808,1731439844681,"fUST",-552.93656852,0.00021917,2,"2024-11-12T19:30:44.681",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098809,1731439844690,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.690",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098810,1731439844699,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.699",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098811,1731439844709,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.709",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098812,1731439844719,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.719",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098813,1731439844728,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.728",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098814,1731439844738,"fUST",-505.17681873,0.00021917,2,"2024-11-12T19:30:44.738",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098815,1731439844747,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.747",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098816,1731439844757,"fUST",-511.23845635,0.00021917,2,"2024-11-12T19:30:44.757",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098817,1731439844767,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.767",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098818,1731439844776,"fUST",-520.75245896,0.00021917,2,"2024-11-12T19:30:44.776",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098819,1731439844785,"fUST",-503.39371925,0.00021917,2,"2024-11-12T19:30:44.785",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098820,1731439844794,"fUST",-537.74534066,0.00021917,2,"2024-11-12T19:30:44.794",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098821,1731439844803,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.803",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098822,1731439844813,"fUST",-274.03834675,0.00021917,2,"2024-11-12T19:30:44.813",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098823,1731439844822,"fUST",-504.34840279,0.00021917,2,"2024-11-12T19:30:44.822",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098824,1731439844831,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.831",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098825,1731439844840,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.840",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098826,1731439844849,"fUST",-506.92665822,0.00021917,2,"2024-11-12T19:30:44.849",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098827,1731439844859,"fUST",-525.61326885,0.00021917,2,"2024-11-12T19:30:44.859",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098828,1731439844869,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.869",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098829,1731439844879,"fUST",-529.78583393,0.00021917,2,"2024-11-12T19:30:44.879",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098830,1731439844889,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.889",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098831,1731439844901,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.901",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098832,1731439844910,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.910",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098833,1731439844920,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.920",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098834,1731439844932,"fUST",-1693.71,0.00021917,2,"2024-11-12T19:30:44.932",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098835,1731439844942,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.942",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098836,1731439844951,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.951",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098837,1731439844962,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:44.962",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098838,1731439844971,"fUST",-68.70099912,0.00021917,2,"2024-11-12T19:30:44.971",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098839,1731439844986,"fUST",-459.26029779,0.00021917,2,"2024-11-12T19:30:44.986",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098840,1731439844997,"fUST",-80.88970221,0.00021917,2,"2024-11-12T19:30:44.997",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098862,1731439846903,"fUST",-419.11029779,0.00021917,2,"2024-11-12T19:30:46.903",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098863,1731439846913,"fUST",-393.13043583,0.00021917,2,"2024-11-12T19:30:46.913",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098864,1731439846930,"fUST",-106.86956417,0.00021917,2,"2024-11-12T19:30:46.930",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098865,1731439846939,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:46.939",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098866,1731439846949,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:46.949",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098867,1731439846958,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:46.958",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098868,1731439846969,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:46.969",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098869,1731439846978,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:46.978",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098870,1731439846988,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:46.988",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098871,1731439846999,"fUST",-200.0,0.00021917,2,"2024-11-12T19:30:46.999",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098872,1731439847011,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.011",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098873,1731439847021,"fUST",-670.25043577,0.00021917,2,"2024-11-12T19:30:47.021",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098874,1731439847033,"fUST",-576.62956423,0.00021917,2,"2024-11-12T19:30:47.033",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098875,1731439847043,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.043",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098876,1731439847052,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.052",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098877,1731439847062,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.062",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098878,1731439847071,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.071",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098879,1731439847082,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.082",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098880,1731439847092,"fUST",-518.22933327,0.00021917,2,"2024-11-12T19:30:47.092",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098881,1731439847102,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.102",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098882,1731439847111,"fUST",-170.93713456,0.00021917,2,"2024-11-12T19:30:47.111",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098883,1731439847122,"fUST",-415.4862385,0.00021917,2,"2024-11-12T19:30:47.122",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098884,1731439847131,"fUST",-531.59644923,0.00021917,2,"2024-11-12T19:30:47.131",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098885,1731439847141,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.141",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098886,1731439847154,"fUST",-506.46706869,0.00021917,2,"2024-11-12T19:30:47.154",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098887,1731439847164,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.164",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098888,1731439847174,"fUST",-625.08643698,0.00021917,2,"2024-11-12T19:30:47.174",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098889,1731439847184,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.184",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098890,1731439847194,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.194",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098891,1731439847204,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.204",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098892,1731439847214,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.214",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098893,1731439847224,"fUST",-236.07960402,0.00021917,2,"2024-11-12T19:30:47.224",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098894,1731439847234,"fUST",-520.30861915,0.00021917,2,"2024-11-12T19:30:47.234",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098895,1731439847244,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.244",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098896,1731439847254,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.254",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098897,1731439847264,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.264",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098898,1731439847274,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.274",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098899,1731439847283,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.283",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098900,1731439847293,"fUST",-272.2675766,0.00021917,2,"2024-11-12T19:30:47.293",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098901,1731439847302,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.302",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098902,1731439847312,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.312",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098903,1731439847322,"fUST",-503.82756177,0.00021917,2,"2024-11-12T19:30:47.322",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098904,1731439847331,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.331",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098905,1731439847341,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.341",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098906,1731439847351,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.351",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098907,1731439847360,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.360",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098908,1731439847369,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.369",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098909,1731439847378,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.378",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098910,1731439847388,"fUST",-609.70456406,0.00021917,2,"2024-11-12T19:30:47.388",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098911,1731439847398,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.398",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098912,1731439847407,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.407",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098913,1731439847416,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.416",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098914,1731439847426,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.426",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098915,1731439847436,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.436",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098916,1731439847445,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.445",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098917,1731439847455,"fUST",-598.8787653,0.00021917,2,"2024-11-12T19:30:47.455",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098918,1731439847465,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.465",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098919,1731439847475,"fUST",-501.80963566,0.00021917,2,"2024-11-12T19:30:47.475",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098920,1731439847484,"fUST",-506.96548755,0.00021917,2,"2024-11-12T19:30:47.484",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098921,1731439847493,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.493",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098922,1731439847503,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.503",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098923,1731439847512,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.512",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098924,1731439847522,"fUST",-505.27810906,0.00021917,2,"2024-11-12T19:30:47.522",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098925,1731439847531,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.531",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098926,1731439847540,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.540",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098927,1731439847550,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.550",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098928,1731439847559,"fUST",-603.65384238,0.00021917,2,"2024-11-12T19:30:47.559",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098929,1731439847569,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.569",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098930,1731439847579,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.579",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098931,1731439847678,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.678",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098932,1731439847687,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.687",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098933,1731439847696,"fUST",-912.13,0.00021917,2,"2024-11-12T19:30:47.696",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098934,1731439847706,"fUST",-524.4412398,0.00021917,2,"2024-11-12T19:30:47.706",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098935,1731439847715,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.715",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098936,1731439847725,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.725",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098937,1731439847734,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.734",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098938,1731439847743,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.743",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098939,1731439847753,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.753",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098940,1731439847763,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.763",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098941,1731439847772,"fUST",-539.13987948,0.00021917,2,"2024-11-12T19:30:47.772",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098942,1731439847782,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.782",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098943,1731439847791,"fUST",-421.71489931,0.00021917,2,"2024-11-12T19:30:47.791",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098944,1731439847800,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.800",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098945,1731439847809,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.809",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098946,1731439847818,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.818",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098947,1731439847828,"fUST",-505.31576644,0.00021917,2,"2024-11-12T19:30:47.828",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098948,1731439847837,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.837",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098949,1731439847847,"fUST",-232.28101694,0.00021917,2,"2024-11-12T19:30:47.847",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098950,1731439847856,"fUST",-638.74762825,0.00021917,2,"2024-11-12T19:30:47.856",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098951,1731439847866,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.866",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098952,1731439847878,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.878",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098953,1731439847887,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.887",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098954,1731439847898,"fUST",-579.10720789,0.00021917,2,"2024-11-12T19:30:47.898",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098955,1731439847908,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.908",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098956,1731439847920,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.920",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098957,1731439847936,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.936",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098958,1731439847946,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.946",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098959,1731439847955,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.955",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098960,1731439847966,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.966",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098961,1731439847976,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.976",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098962,1731439847986,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.986",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098963,1731439847996,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:47.996",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098964,1731439848007,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.007",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098965,1731439848017,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.017",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098966,1731439848027,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.027",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098967,1731439848037,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.037",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098968,1731439848047,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.047",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098969,1731439848056,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.056",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098970,1731439848066,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.066",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098971,1731439848076,"fUST",-502.08844134,0.00021917,2,"2024-11-12T19:30:48.076",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098972,1731439848086,"fUST",-254.64897807,0.00021917,2,"2024-11-12T19:30:48.086",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098973,1731439848095,"fUST",-539.07314611,0.00021917,2,"2024-11-12T19:30:48.095",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098974,1731439848106,"fUST",-374.20703818,0.00021917,2,"2024-11-12T19:30:48.106",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098975,1731439848115,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.115",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098976,1731439848125,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.125",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098977,1731439848134,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.134",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098978,1731439848144,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.144",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098979,1731439848156,"fUST",-503.72843246,0.00021917,2,"2024-11-12T19:30:48.156",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098980,1731439848166,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.166",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098981,1731439848175,"fUST",-647.1645502,0.00021917,2,"2024-11-12T19:30:48.175",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098982,1731439848185,"fUST",-522.58780907,0.00021917,2,"2024-11-12T19:30:48.185",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098983,1731439848195,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.195",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098984,1731439848205,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.205",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098985,1731439848214,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.214",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098986,1731439848225,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.225",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098987,1731439848235,"fUST",-544.98384814,0.00021917,2,"2024-11-12T19:30:48.235",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098988,1731439848244,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.244",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098989,1731439848254,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.254",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098990,1731439848264,"fUST",-537.53044962,0.00021917,2,"2024-11-12T19:30:48.264",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098991,1731439848273,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.273",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098992,1731439848283,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.283",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098993,1731439848293,"fUST",-530.64201609,0.00021917,2,"2024-11-12T19:30:48.293",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098994,1731439848302,"fUST",-523.50273272,0.00021917,2,"2024-11-12T19:30:48.302",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098995,1731439848312,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.312",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098996,1731439848322,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.322",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098997,1731439848332,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.332",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098998,1731439848342,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.342",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342098999,1731439848351,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.351",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099000,1731439848360,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.360",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099001,1731439848370,"fUST",-504.84479922,0.00021917,2,"2024-11-12T19:30:48.370",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099002,1731439848379,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.379",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099003,1731439848388,"fUST",-827.81,0.00021917,2,"2024-11-12T19:30:48.388",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099004,1731439848399,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.399",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099005,1731439848408,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.408",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099006,1731439848417,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.417",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099007,1731439848426,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.426",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099008,1731439848435,"fUST",-527.55,0.00021917,2,"2024-11-12T19:30:48.435",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099009,1731439848445,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.445",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099010,1731439848455,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.455",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099011,1731439848464,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.464",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099012,1731439848473,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.473",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099013,1731439848483,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.483",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099014,1731439848492,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.492",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099015,1731439848502,"fUST",-477.35919107,0.00021917,2,"2024-11-12T19:30:48.502",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099016,1731439848512,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.512",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099017,1731439848521,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.521",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099018,1731439848531,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.531",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099019,1731439848540,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.540",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099020,1731439848551,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.551",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099021,1731439848561,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.561",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099022,1731439848571,"fUST",-599.33263161,0.00021917,2,"2024-11-12T19:30:48.571",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099023,1731439848580,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.580",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099024,1731439848589,"fUST",-524.46746966,0.00021917,2,"2024-11-12T19:30:48.589",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099025,1731439848599,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.599",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099026,1731439848608,"fUST",-264.81370455,0.00021917,2,"2024-11-12T19:30:48.608",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099027,1731439848617,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.617",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099028,1731439848627,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.627",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099029,1731439848636,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.636",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099030,1731439848645,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.645",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099031,1731439848656,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.656",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099032,1731439848666,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.666",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099033,1731439848675,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.675",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099034,1731439848685,"fUST",-501.96651934,0.00021917,2,"2024-11-12T19:30:48.685",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099035,1731439848695,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.695",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099036,1731439848705,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.705",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099037,1731439848714,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.714",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099038,1731439848724,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.724",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099039,1731439848734,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.734",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099040,1731439848743,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.743",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099041,1731439848753,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.753",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099042,1731439848762,"fUST",-150.05,0.00021917,2,"2024-11-12T19:30:48.762",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099043,1731439848771,"fUST",-150.05,0.00021917,2,"2024-11-12T19:30:48.771",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099044,1731439848781,"fUST",-157.44705242,0.00021917,2,"2024-11-12T19:30:48.781",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099045,1731439848790,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.790",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099046,1731439848800,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.800",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099047,1731439848809,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.809",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099048,1731439848819,"fUST",-783.02,0.00021917,2,"2024-11-12T19:30:48.819",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099049,1731439848829,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.829",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099050,1731439848839,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.839",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099051,1731439848849,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.849",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099052,1731439848858,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.858",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099053,1731439848867,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.867",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099054,1731439848876,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.876",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099055,1731439848886,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.886",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099056,1731439848894,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.894",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099057,1731439848905,"fUST",-526.21678315,0.00021917,2,"2024-11-12T19:30:48.905",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099058,1731439848915,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.915",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099059,1731439848927,"fUST",-173.02700166,0.00021917,2,"2024-11-12T19:30:48.927",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099060,1731439848937,"fUST",-500.65220898,0.00021917,2,"2024-11-12T19:30:48.937",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099061,1731439848946,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.946",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099062,1731439848956,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.956",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099063,1731439848966,"fUST",-600.7,0.00021917,2,"2024-11-12T19:30:48.966",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099064,1731439848975,"fUST",-597.05454402,0.00021917,2,"2024-11-12T19:30:48.975",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099065,1731439848985,"fUST",-444.5379279,0.00021917,2,"2024-11-12T19:30:48.985",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099066,1731439848996,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:48.996",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099067,1731439849007,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.007",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099068,1731439849017,"fUST",-580.6,0.00021917,2,"2024-11-12T19:30:49.017",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099069,1731439849027,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.027",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099070,1731439849036,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.036",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099071,1731439849046,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.046",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099072,1731439849055,"fUST",-949.86,0.00021917,2,"2024-11-12T19:30:49.055",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099073,1731439849067,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.067",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099074,1731439849076,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.076",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099075,1731439849086,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.086",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099076,1731439849096,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.096",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099077,1731439849105,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.105",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099078,1731439849115,"fUST",-504.94966991,0.00021917,2,"2024-11-12T19:30:49.115",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099079,1731439849125,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.125",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099080,1731439849134,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.134",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099081,1731439849144,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.144",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099082,1731439849155,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.155",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099083,1731439849165,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.165",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099084,1731439849175,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.175",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099085,1731439849184,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.184",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099086,1731439849193,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.193",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099087,1731439849203,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.203",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099088,1731439849212,"fUST",-535.94,0.00021917,2,"2024-11-12T19:30:49.212",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099089,1731439849221,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.221",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099090,1731439849231,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.231",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099091,1731439849240,"fUST",-507.16957559,0.00021917,2,"2024-11-12T19:30:49.240",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099092,1731439849250,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.250",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099093,1731439849259,"fUST",-4249.25,0.00021917,2,"2024-11-12T19:30:49.259",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099094,1731439849268,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.268",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099095,1731439849278,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.278",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099096,1731439849287,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.287",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099097,1731439849297,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.297",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099098,1731439849307,"fUST",-517.2012897,0.00021917,2,"2024-11-12T19:30:49.307",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099099,1731439849316,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.316",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099100,1731439849326,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.326",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099101,1731439849335,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.335",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099102,1731439849345,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.345",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099103,1731439849354,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.354",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099104,1731439849429,"fUST",-5866.0,0.00021917,2,"2024-11-12T19:30:49.429",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099105,1731439849449,"fUST",-846.44,0.00021917,2,"2024-11-12T19:30:49.449",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099106,1731439849459,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.459",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099107,1731439849469,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.469",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099108,1731439849479,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.479",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099109,1731439849489,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.489",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099110,1731439849499,"fUST",-272.40672271,0.00021917,2,"2024-11-12T19:30:49.499",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099111,1731439849508,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.508",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099112,1731439849518,"fUST",-548.07809438,0.00021917,2,"2024-11-12T19:30:49.518",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099113,1731439849527,"fUST",-253.23607886,0.00021917,2,"2024-11-12T19:30:49.527",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099114,1731439849536,"fUST",-239.35723247,0.00021917,2,"2024-11-12T19:30:49.536",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099115,1731439849545,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.545",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099116,1731439849555,"fUST",-160.8371663,0.00021917,2,"2024-11-12T19:30:49.555",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099117,1731439849565,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.565",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099118,1731439849575,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.575",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099119,1731439849586,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.586",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099120,1731439849595,"fUST",-501.64242842,0.00021917,2,"2024-11-12T19:30:49.595",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099121,1731439849604,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.604",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099122,1731439849613,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.613",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099123,1731439849623,"fUST",-150.05,0.00021917,2,"2024-11-12T19:30:49.623",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099124,1731439849632,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.632",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099125,1731439849642,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.642",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099126,1731439849653,"fUST",-563.93,0.00021917,2,"2024-11-12T19:30:49.653",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099127,1731439849662,"fUST",-150.05,0.00021917,2,"2024-11-12T19:30:49.662",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099128,1731439849671,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.671",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099129,1731439849680,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.680",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099130,1731439849689,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.689",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099131,1731439849699,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.699",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099132,1731439849708,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.708",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099133,1731439849718,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.718",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099134,1731439849727,"fUST",-513.04498655,0.00021917,2,"2024-11-12T19:30:49.727",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099135,1731439849738,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.738",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099136,1731439849748,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.748",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099137,1731439849758,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.758",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099138,1731439849767,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.767",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099139,1731439849776,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.776",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099140,1731439849786,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.786",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099141,1731439849797,"fUST",-642.71162798,0.00021917,2,"2024-11-12T19:30:49.797",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099142,1731439849808,"fUST",-636.69219891,0.00021917,2,"2024-11-12T19:30:49.808",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099143,1731439849818,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.818",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099144,1731439849827,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.827",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099145,1731439849836,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.836",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099146,1731439849845,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.845",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099147,1731439849854,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.854",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099148,1731439849864,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.864",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099149,1731439849873,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.873",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099150,1731439849883,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.883",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099151,1731439849892,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.892",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099152,1731439849904,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.904",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099153,1731439849914,"fUST",-402.49732016,0.00021917,2,"2024-11-12T19:30:49.914",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099154,1731439849924,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.924",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099155,1731439849936,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.936",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099156,1731439849945,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.945",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099157,1731439849955,"fUST",-540.66,0.00021917,2,"2024-11-12T19:30:49.955",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099158,1731439849964,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.964",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099159,1731439849974,"fUST",-360.92037721,0.00021917,2,"2024-11-12T19:30:49.974",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099160,1731439849984,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.984",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099161,1731439849994,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:49.994",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099162,1731439850004,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.004",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099163,1731439850013,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.013",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099164,1731439850023,"fUST",-250.5381716,0.00021917,2,"2024-11-12T19:30:50.023",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099165,1731439850033,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.033",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099166,1731439850042,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.042",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099167,1731439850051,"fUST",-213.38011543,0.00021917,2,"2024-11-12T19:30:50.051",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099168,1731439850061,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.061",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099169,1731439850070,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.070",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099170,1731439850079,"fUST",-160.70999821,0.00021917,2,"2024-11-12T19:30:50.079",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099171,1731439850089,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.089",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099172,1731439850099,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.099",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099173,1731439850108,"fUST",-15367.87,0.00021917,2,"2024-11-12T19:30:50.108",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099174,1731439850118,"fUST",-525.83322557,0.00021917,2,"2024-11-12T19:30:50.118",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099175,1731439850127,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.127",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099176,1731439850137,"fUST",-3759.75,0.00021917,2,"2024-11-12T19:30:50.137",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099177,1731439850146,"fUST",-386.25777823,0.00021917,2,"2024-11-12T19:30:50.146",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099178,1731439850157,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.157",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099179,1731439850167,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.167",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099180,1731439850176,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.176",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099181,1731439850185,"fUST",-354.00630582,0.00021917,2,"2024-11-12T19:30:50.185",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099182,1731439850195,"fUST",-465.2799709,0.00021917,2,"2024-11-12T19:30:50.195",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099183,1731439850204,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.204",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099184,1731439850214,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.214",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099185,1731439850224,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.224",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099186,1731439850233,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.233",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099187,1731439850242,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.242",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099188,1731439850251,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.251",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099189,1731439850261,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.261",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099190,1731439850270,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.270",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099191,1731439850279,"fUST",-502.59475432,0.00021917,2,"2024-11-12T19:30:50.279",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099192,1731439850289,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.289",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099193,1731439850298,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.298",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099194,1731439850307,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.307",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099195,1731439850316,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.316",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099196,1731439850326,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.326",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099197,1731439850335,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.335",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099198,1731439850345,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.345",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099199,1731439850355,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.355",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099200,1731439850365,"fUST",-1212.53,0.00021917,2,"2024-11-12T19:30:50.365",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099201,1731439850374,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.374",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099202,1731439850383,"fUST",-1467.78,0.00021917,2,"2024-11-12T19:30:50.383",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099203,1731439850393,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.393",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099204,1731439850405,"fUST",-560.6047984,0.00021917,2,"2024-11-12T19:30:50.405",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099205,1731439850415,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.415",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099206,1731439850424,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.424",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099207,1731439850434,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.434",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099208,1731439850443,"fUST",-406.68598563,0.00021917,2,"2024-11-12T19:30:50.443",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099209,1731439850452,"fUST",-468.62358937,0.00021917,2,"2024-11-12T19:30:50.452",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099210,1731439850462,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.462",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099211,1731439850472,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.472",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099212,1731439850481,"fUST",-175.91163253,0.00021917,2,"2024-11-12T19:30:50.481",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099213,1731439850491,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.491",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099214,1731439850500,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.500",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099215,1731439850509,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.509",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099216,1731439850519,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.519",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099217,1731439850528,"fUST",-550.07790653,0.00021917,2,"2024-11-12T19:30:50.528",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099218,1731439850537,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.537",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099219,1731439850547,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.547",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099220,1731439850556,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.556",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099221,1731439850565,"fUST",-1147.19,0.00021917,2,"2024-11-12T19:30:50.565",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099222,1731439850574,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.574",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099223,1731439850583,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.583",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099224,1731439850592,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.592",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099225,1731439850602,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.602",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099226,1731439850611,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.611",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099227,1731439850620,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.620",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099228,1731439850629,"fUST",-2336.0,0.00021917,2,"2024-11-12T19:30:50.629",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099229,1731439850638,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.638",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099230,1731439850650,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.650",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099231,1731439850659,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.659",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099232,1731439850669,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.669",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099233,1731439850678,"fUST",-391.60288915,0.00021917,2,"2024-11-12T19:30:50.678",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099234,1731439850687,"fUST",-627.57,0.00021917,2,"2024-11-12T19:30:50.687",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099235,1731439850697,"fUST",-547.43,0.00021917,2,"2024-11-12T19:30:50.697",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099236,1731439850706,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.706",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099237,1731439850716,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.716",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099238,1731439850725,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.725",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099239,1731439850735,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.735",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099240,1731439850745,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.745",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099241,1731439850755,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.755",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099242,1731439850764,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.764",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099243,1731439850774,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.774",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099244,1731439850783,"fUST",-509.36459763,0.00021917,2,"2024-11-12T19:30:50.783",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099245,1731439850793,"fUST",-1533.29,0.00021917,2,"2024-11-12T19:30:50.793",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099246,1731439850802,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.802",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099247,1731439850811,"fUST",-986.86,0.00021917,2,"2024-11-12T19:30:50.811",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099248,1731439850821,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.821",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099249,1731439850831,"fUST",-512.90509836,0.00021917,2,"2024-11-12T19:30:50.831",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099250,1731439850840,"fUST",-503.10694995,0.00021917,2,"2024-11-12T19:30:50.840",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099251,1731439850850,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.850",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099252,1731439850860,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.860",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099253,1731439850869,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.869",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099254,1731439850879,"fUST",-575.29,0.00021917,2,"2024-11-12T19:30:50.879",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099255,1731439850889,"fUST",-3104.72,0.00021917,2,"2024-11-12T19:30:50.889",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099256,1731439850898,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.898",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099257,1731439850910,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.910",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099258,1731439850920,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.920",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099259,1731439850934,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.934",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099260,1731439850943,"fUST",-502.41459533,0.00021917,2,"2024-11-12T19:30:50.943",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099261,1731439850952,"fUST",-541.97,0.00021917,2,"2024-11-12T19:30:50.952",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099262,1731439850961,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.961",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099263,1731439850971,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:50.971",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099264,1731439851055,"fUST",-514.97562163,0.00021917,2,"2024-11-12T19:30:51.055",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099265,1731439851065,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.065",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099266,1731439851075,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.075",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099267,1731439851084,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.084",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099268,1731439851094,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.094",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099269,1731439851104,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.104",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099270,1731439851113,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.113",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099271,1731439851122,"fUST",-4552.85,0.00021917,2,"2024-11-12T19:30:51.122",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099272,1731439851132,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.132",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099273,1731439851141,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.141",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099274,1731439851152,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.152",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099275,1731439851161,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.161",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099276,1731439851171,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.171",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099277,1731439851180,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.180",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099278,1731439851190,"fUST",-512.97649962,0.00021917,2,"2024-11-12T19:30:51.190",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099279,1731439851199,"fUST",-539.21305273,0.00021917,2,"2024-11-12T19:30:51.199",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099280,1731439851209,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.209",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099281,1731439851219,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.219",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099282,1731439851228,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.228",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099283,1731439851238,"fUST",-1930.71,0.00021917,2,"2024-11-12T19:30:51.238",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099284,1731439851248,"fUST",-748.92,0.00021917,2,"2024-11-12T19:30:51.248",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099285,1731439851257,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.257",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099286,1731439851267,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.267",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099287,1731439851277,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.277",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099288,1731439851287,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.287",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099289,1731439851297,"fUST",-266.41959516,0.00021917,2,"2024-11-12T19:30:51.297",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099290,1731439851307,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.307",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099291,1731439851316,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.316",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099292,1731439851326,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.326",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099293,1731439851335,"fUST",-902.62,0.00021917,2,"2024-11-12T19:30:51.335",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099294,1731439851344,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.344",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099295,1731439851353,"fUST",-500.0,0.00021917,2,"2024-11-12T19:30:51.353",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099296,1731439851362,"fUST",-166.666666,0.00021918,2,"2024-11-12T19:30:51.362",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099297,1731439851372,"fUST",-176.02440482,0.00021918,2,"2024-11-12T19:30:51.372",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099298,1731439851382,"fUST",-3000.0,0.0002192,2,"2024-11-12T19:30:51.382",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099299,1731439851392,"fUST",-3000.0,0.0002193,2,"2024-11-12T19:30:51.392",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099300,1731439851404,"fUST",-3000.0,0.0002194,2,"2024-11-12T19:30:51.404",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099301,1731439851412,"fUST",-3000.0,0.0002195,2,"2024-11-12T19:30:51.412",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099302,1731439851421,"fUST",-3000.0,0.0002196,2,"2024-11-12T19:30:51.421",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099303,1731439851431,"fUST",-3000.0,0.0002197,2,"2024-11-12T19:30:51.431",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099304,1731439851440,"fUST",-276.31187487,0.00021973,2,"2024-11-12T19:30:51.440",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099305,1731439851449,"fUST",-500.0,0.00021973,2,"2024-11-12T19:30:51.449",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099306,1731439851459,"fUST",-500.0,0.00021973,2,"2024-11-12T19:30:51.459",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099307,1731439851468,"fUST",-500.0,0.00021973,2,"2024-11-12T19:30:51.468",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099308,1731439851477,"fUST",-500.0,0.00021973,2,"2024-11-12T19:30:51.477",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099309,1731439851487,"fUST",-500.0,0.00021973,2,"2024-11-12T19:30:51.487",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099310,1731439851496,"fUST",-500.0,0.00021973,2,"2024-11-12T19:30:51.496",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099311,1731439851505,"fUST",-3000.0,0.0002198,2,"2024-11-12T19:30:51.505",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099312,1731439851515,"fUST",-3000.0,0.0002199,2,"2024-11-12T19:30:51.515",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099313,1731439851525,"fUST",-223.82518262,0.00021997,2,"2024-11-12T19:30:51.525",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099314,1731439851534,"fUST",-7240.83997472,0.00021997,2,"2024-11-12T19:30:51.534",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099315,1731439851544,"fUST",-180342.16399603,0.00022,30,"2024-11-12T19:30:51.544",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099316,1731439851553,"fUST",-10091.16649203,0.00022,2,"2024-11-12T19:30:51.553",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099317,1731439851562,"fUST",-283.9889426,0.00022,2,"2024-11-12T19:30:51.562",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099318,1731439851572,"fUST",-151.0,0.00022,7,"2024-11-12T19:30:51.572",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099319,1731439851581,"fUST",-151.0,0.00022,7,"2024-11-12T19:30:51.581",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099320,1731439851591,"fUST",-151.0,0.00022,7,"2024-11-12T19:30:51.591",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099321,1731439851600,"fUST",-151.0,0.00022,7,"2024-11-12T19:30:51.600",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099322,1731439851610,"fUST",-151.0,0.00022,7,"2024-11-12T19:30:51.610",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099323,1731439851620,"fUST",-151.0,0.00022,7,"2024-11-12T19:30:51.620",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099324,1731439851629,"fUST",-1522.661602,0.00022,7,"2024-11-12T19:30:51.629",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099325,1731439851638,"fUST",-1522.661602,0.00022,7,"2024-11-12T19:30:51.638",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099326,1731439851648,"fUST",-179.318074,0.00022,7,"2024-11-12T19:30:51.648",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099327,1731439851663,"fUST",-691.531836,0.00022,7,"2024-11-12T19:30:51.663",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099328,1731439851672,"fUST",-691.531836,0.00022,7,"2024-11-12T19:30:51.672",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099329,1731439851681,"fUST",-151.0,0.00022,7,"2024-11-12T19:30:51.681",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099330,1731439851691,"fUST",-152.031304,0.00022,7,"2024-11-12T19:30:51.691",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099331,1731439851700,"fUST",-462.165652,0.00022,7,"2024-11-12T19:30:51.700",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099332,1731439851709,"fUST",-151.0,0.00022,7,"2024-11-12T19:30:51.709",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099333,1731439851719,"fUST",-151.0,0.00022,7,"2024-11-12T19:30:51.719",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099334,1731439851729,"fUST",-280.742268,0.00022,7,"2024-11-12T19:30:51.729",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099335,1731439851738,"fUST",-280.742268,0.00022,7,"2024-11-12T19:30:51.738",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099336,1731439851748,"fUST",-151.0,0.00022,7,"2024-11-12T19:30:51.748",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099337,1731439851757,"fUST",-151.0,0.00022,7,"2024-11-12T19:30:51.757",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099338,1731439851767,"fUST",-151.0,0.00022,7,"2024-11-12T19:30:51.767",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099339,1731439851776,"fUST",-3000.0,0.00022,2,"2024-11-12T19:30:51.776",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099340,1731439851786,"fUST",-151.0,0.00022,7,"2024-11-12T19:30:51.786",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099341,1731439851796,"fUST",-151.0,0.00022,7,"2024-11-12T19:30:51.796",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099342,1731439851806,"fUST",-151.0,0.00022,7,"2024-11-12T19:30:51.806",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099343,1731439851816,"fUST",-158.0,0.00022,2,"2024-11-12T19:30:51.816",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099344,1731439851825,"fUST",-151.0,0.00022,7,"2024-11-12T19:30:51.825",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099345,1731439851834,"fUST",-151.0,0.00022,7,"2024-11-12T19:30:51.834",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099346,1731439851844,"fUST",-151.0,0.00022,7,"2024-11-12T19:30:51.844",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099347,1731439851852,"fUST",-190.637347,0.00022,7,"2024-11-12T19:30:51.852",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099348,1731439851862,"fUST",-190.637347,0.00022,7,"2024-11-12T19:30:51.862",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099349,1731439851871,"fUST",-179.316998,0.00022,2,"2024-11-12T19:30:51.871",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099350,1731439851880,"fUST",-197.910679,0.00022,7,"2024-11-12T19:30:51.880",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099351,1731439851889,"fUST",-197.910679,0.00022,7,"2024-11-12T19:30:51.889",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099352,1731439851899,"fUST",-492.087832,0.00022,7,"2024-11-12T19:30:51.899",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099353,1731439851911,"fUST",-492.087832,0.00022,7,"2024-11-12T19:30:51.911",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099354,1731439851921,"fUST",-151.0,0.00022,7,"2024-11-12T19:30:51.921",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099355,1731439851935,"fUST",-151.0,0.00022,7,"2024-11-12T19:30:51.935",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099356,1731439851944,"fUST",-154.795747,0.00022,7,"2024-11-12T19:30:51.944",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099357,1731439851953,"fUST",-341.35031,0.00022,7,"2024-11-12T19:30:51.953",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099358,1731439851963,"fUST",-341.35031,0.00022,7,"2024-11-12T19:30:51.963",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099359,1731439851973,"fUST",-5821.29396252,0.0002201,16,"2024-11-12T19:30:51.973",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099360,1731439851982,"fUST",-3000.0,0.0002201,2,"2024-11-12T19:30:51.982",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099361,1731439851991,"fUST",-3000.0,0.0002202,2,"2024-11-12T19:30:51.991",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099362,1731439852002,"fUST",-3000.0,0.0002203,2,"2024-11-12T19:30:52.002",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099363,1731439852011,"fUST",-3000.0,0.0002204,2,"2024-11-12T19:30:52.011",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099364,1731439852021,"fUST",-5776.33464668,0.00022043,2,"2024-11-12T19:30:52.021",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099365,1731439852031,"fUST",-3000.0,0.0002205,2,"2024-11-12T19:30:52.031",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099366,1731439852039,"fUST",-3000.0,0.0002206,2,"2024-11-12T19:30:52.039",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099367,1731439852048,"fUST",-4991.709987,0.0002207,2,"2024-11-12T19:30:52.048",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099368,1731439852058,"fUST",-150.112233,0.000221,10,"2024-11-12T19:30:52.058",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099369,1731439852066,"fUST",-171.388741,0.000221,7,"2024-11-12T19:30:52.066",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099370,1731439852076,"fUST",-615.0,0.000221,2,"2024-11-12T19:30:52.076",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099371,1731439852086,"fUST",-368.00158629,0.00022173,2,"2024-11-12T19:30:52.086",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099372,1731439852095,"fUST",-500.0,0.00022173,2,"2024-11-12T19:30:52.095",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099373,1731439852104,"fUST",-500.0,0.00022173,2,"2024-11-12T19:30:52.104",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099374,1731439852114,"fUST",-500.0,0.00022173,2,"2024-11-12T19:30:52.114",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099375,1731439852124,"fUST",-500.54307479,0.00022173,2,"2024-11-12T19:30:52.124",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099376,1731439852133,"fUST",-500.0,0.00022173,2,"2024-11-12T19:30:52.133",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099377,1731439852143,"fUST",-500.03104022,0.00022173,2,"2024-11-12T19:30:52.143",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099378,1731439852154,"fUST",-500.0,0.00022173,2,"2024-11-12T19:30:52.154",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099379,1731439852163,"fUST",-500.0,0.00022173,2,"2024-11-12T19:30:52.163",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099380,1731439852172,"fUST",-500.0,0.00022173,2,"2024-11-12T19:30:52.172",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099381,1731439852182,"fUST",-500.0,0.00022173,2,"2024-11-12T19:30:52.182",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099382,1731439852191,"fUST",-500.0,0.00022173,2,"2024-11-12T19:30:52.191",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099383,1731439852201,"fUST",-508.05307532,0.00022173,2,"2024-11-12T19:30:52.201",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099384,1731439852211,"fUST",-236.95787543,0.00022173,2,"2024-11-12T19:30:52.211",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099385,1731439852220,"fUST",-500.0,0.00022173,2,"2024-11-12T19:30:52.220",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099386,1731439852230,"fUST",-501.40739327,0.00022173,2,"2024-11-12T19:30:52.230",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099387,1731439852241,"fUST",-168.30835415,0.00022191,2,"2024-11-12T19:30:52.241",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099388,1731439852251,"fUST",-251.59969004,0.00022191,2,"2024-11-12T19:30:52.251",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099389,1731439852261,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.261",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099390,1731439852270,"fUST",-849.95,0.00022191,2,"2024-11-12T19:30:52.270",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099391,1731439852279,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.279",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099392,1731439852288,"fUST",-150.05,0.00022191,2,"2024-11-12T19:30:52.288",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099393,1731439852298,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.298",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099394,1731439852307,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.307",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099395,1731439852316,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.316",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099396,1731439852325,"fUST",-529.82064874,0.00022191,2,"2024-11-12T19:30:52.325",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099397,1731439852335,"fUST",-151.0,0.00022191,7,"2024-11-12T19:30:52.335",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099398,1731439852344,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.344",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099399,1731439852353,"fUST",-633.25863205,0.00022191,2,"2024-11-12T19:30:52.353",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099400,1731439852362,"fUST",-151.0,0.00022191,7,"2024-11-12T19:30:52.362",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099401,1731439852371,"fUST",-1000.0,0.00022191,2,"2024-11-12T19:30:52.371",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099402,1731439852381,"fUST",-151.0,0.00022191,7,"2024-11-12T19:30:52.381",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099403,1731439852390,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.390",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099404,1731439852399,"fUST",-151.0,0.00022191,7,"2024-11-12T19:30:52.399",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099405,1731439852411,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.411",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099406,1731439852421,"fUST",-565.77379087,0.00022191,2,"2024-11-12T19:30:52.421",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099407,1731439852430,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.430",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099408,1731439852440,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.440",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099409,1731439852450,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.450",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099410,1731439852459,"fUST",-516.91700438,0.00022191,2,"2024-11-12T19:30:52.459",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099411,1731439852540,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.540",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099412,1731439852550,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.550",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099413,1731439852559,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.559",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099414,1731439852569,"fUST",-578.46785895,0.00022191,2,"2024-11-12T19:30:52.569",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099415,1731439852578,"fUST",-151.0,0.00022191,7,"2024-11-12T19:30:52.578",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099416,1731439852588,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.588",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099417,1731439852597,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.597",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099418,1731439852607,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.607",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099419,1731439852616,"fUST",-151.0,0.00022191,7,"2024-11-12T19:30:52.616",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099420,1731439852625,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.625",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099421,1731439852634,"fUST",-150.49262231,0.00022191,2,"2024-11-12T19:30:52.634",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099422,1731439852644,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.644",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099423,1731439852655,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.655",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099424,1731439852664,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.664",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099425,1731439852674,"fUST",-517.63272025,0.00022191,2,"2024-11-12T19:30:52.674",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099426,1731439852683,"fUST",-285.23139031,0.00022191,2,"2024-11-12T19:30:52.683",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099427,1731439852692,"fUST",-1522.661602,0.00022191,7,"2024-11-12T19:30:52.692",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099428,1731439852701,"fUST",-278.11810971,0.00022191,2,"2024-11-12T19:30:52.701",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099429,1731439852710,"fUST",-1522.661602,0.00022191,7,"2024-11-12T19:30:52.710",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099430,1731439852720,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.720",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099431,1731439852729,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.729",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099432,1731439852739,"fUST",-1693.71,0.00022191,2,"2024-11-12T19:30:52.739",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099433,1731439852748,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.748",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099434,1731439852757,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.757",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099435,1731439852766,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.766",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099436,1731439852776,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.776",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099437,1731439852786,"fUST",-534.65055494,0.00022191,2,"2024-11-12T19:30:52.786",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099438,1731439852795,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.795",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099439,1731439852804,"fUST",-179.318074,0.00022191,7,"2024-11-12T19:30:52.804",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099440,1731439852814,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.814",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099441,1731439852823,"fUST",-200.0,0.00022191,2,"2024-11-12T19:30:52.823",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099442,1731439852833,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.833",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099443,1731439852844,"fUST",-691.531836,0.00022191,7,"2024-11-12T19:30:52.844",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099444,1731439852853,"fUST",-179.318074,0.00022191,7,"2024-11-12T19:30:52.853",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099445,1731439852863,"fUST",-1246.88,0.00022191,2,"2024-11-12T19:30:52.863",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099446,1731439852871,"fUST",-691.531836,0.00022191,7,"2024-11-12T19:30:52.871",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099447,1731439852884,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.884",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099448,1731439852894,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.894",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099449,1731439852905,"fUST",-151.0,0.00022191,7,"2024-11-12T19:30:52.905",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099450,1731439852914,"fUST",-503.05542206,0.00022191,2,"2024-11-12T19:30:52.914",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099451,1731439852923,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.923",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099452,1731439852937,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.937",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099453,1731439852947,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.947",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099454,1731439852956,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.956",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099455,1731439852966,"fUST",-462.165652,0.00022191,7,"2024-11-12T19:30:52.966",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099456,1731439852975,"fUST",-620.38940878,0.00022191,2,"2024-11-12T19:30:52.975",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099457,1731439852984,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.984",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099458,1731439852993,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:52.993",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099459,1731439853002,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.002",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099460,1731439853012,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.012",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099461,1731439853023,"fUST",-167.12033666,0.00022191,2,"2024-11-12T19:30:53.023",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099462,1731439853033,"fUST",-465.33575362,0.00022191,2,"2024-11-12T19:30:53.033",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099463,1731439853042,"fUST",-151.0,0.00022191,7,"2024-11-12T19:30:53.042",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099464,1731439853052,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.052",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099465,1731439853061,"fUST",-151.0,0.00022191,7,"2024-11-12T19:30:53.061",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099466,1731439853071,"fUST",-394.35031442,0.00022191,2,"2024-11-12T19:30:53.071",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099467,1731439853081,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.081",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099468,1731439853091,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.091",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099469,1731439853102,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.102",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099470,1731439853111,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.111",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099471,1731439853121,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.121",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099472,1731439853131,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.131",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099473,1731439853140,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.140",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099474,1731439853149,"fUST",-504.95335718,0.00022191,2,"2024-11-12T19:30:53.149",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099475,1731439853169,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.169",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099476,1731439853178,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.178",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099477,1731439853187,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.187",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099478,1731439853197,"fUST",-299.49994792,0.00022191,2,"2024-11-12T19:30:53.197",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099479,1731439853206,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.206",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099480,1731439853215,"fUST",-280.742268,0.00022191,7,"2024-11-12T19:30:53.215",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099481,1731439853225,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.225",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099482,1731439853234,"fUST",-280.742268,0.00022191,7,"2024-11-12T19:30:53.234",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099483,1731439853243,"fUST",-625.25911648,0.00022191,2,"2024-11-12T19:30:53.243",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099484,1731439853253,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.253",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099485,1731439853262,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.262",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099486,1731439853272,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.272",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099487,1731439853282,"fUST",-912.13,0.00022191,2,"2024-11-12T19:30:53.282",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099488,1731439853291,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.291",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099489,1731439853300,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.300",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099490,1731439853315,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.315",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099491,1731439853325,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.325",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099492,1731439853334,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.334",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099493,1731439853344,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.344",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099494,1731439853353,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.353",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099495,1731439853362,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.362",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099496,1731439853372,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.372",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099497,1731439853381,"fUST",-629.09443447,0.00022191,2,"2024-11-12T19:30:53.381",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099498,1731439853392,"fUST",-505.53260528,0.00022191,2,"2024-11-12T19:30:53.392",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099499,1731439853405,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.405",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099500,1731439853415,"fUST",-151.0,0.00022191,7,"2024-11-12T19:30:53.415",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099501,1731439853424,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.424",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099502,1731439853434,"fUST",-151.0,0.00022191,7,"2024-11-12T19:30:53.434",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099503,1731439853443,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.443",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099504,1731439853452,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.452",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099505,1731439853462,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.462",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099506,1731439853472,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.472",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099507,1731439853481,"fUST",-513.89875513,0.00022191,2,"2024-11-12T19:30:53.481",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099508,1731439853491,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.491",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099509,1731439853500,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.500",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099510,1731439853510,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.510",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099511,1731439853520,"fUST",-224.03203094,0.00022191,2,"2024-11-12T19:30:53.520",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099512,1731439853529,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.529",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099513,1731439853538,"fUST",-151.0,0.00022191,7,"2024-11-12T19:30:53.538",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099514,1731439853547,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.547",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099515,1731439853556,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.556",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099516,1731439853566,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.566",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099517,1731439853575,"fUST",-165.3230218,0.00022191,2,"2024-11-12T19:30:53.575",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099518,1731439853584,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.584",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099519,1731439853593,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.593",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099520,1731439853603,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.603",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099521,1731439853612,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.612",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099522,1731439853621,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.621",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099523,1731439853631,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.631",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099524,1731439853640,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.640",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099525,1731439853649,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.649",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099526,1731439853661,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.661",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099527,1731439853671,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.671",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099528,1731439853681,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.681",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099529,1731439853690,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.690",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099530,1731439853700,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.700",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099531,1731439853709,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.709",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099532,1731439853719,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.719",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099533,1731439853728,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.728",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099534,1731439853738,"fUST",-827.81,0.00022191,2,"2024-11-12T19:30:53.738",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099535,1731439853748,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.748",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099536,1731439853757,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.757",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099537,1731439853767,"fUST",-151.0,0.00022191,7,"2024-11-12T19:30:53.767",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099538,1731439853777,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.777",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099539,1731439853786,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.786",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099540,1731439853796,"fUST",-151.0,0.00022191,7,"2024-11-12T19:30:53.796",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099541,1731439853806,"fUST",-527.55,0.00022191,2,"2024-11-12T19:30:53.806",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099542,1731439853815,"fUST",-503.57915245,0.00022191,2,"2024-11-12T19:30:53.815",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099543,1731439853824,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.824",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099544,1731439853833,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.833",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099545,1731439853842,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.842",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099546,1731439853851,"fUST",-503.09831552,0.00022191,2,"2024-11-12T19:30:53.851",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099547,1731439853928,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.928",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099548,1731439853938,"fUST",-291.6045049,0.00022191,2,"2024-11-12T19:30:53.938",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099549,1731439853947,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.947",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099550,1731439853957,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.957",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099551,1731439853966,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.966",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099552,1731439853976,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.976",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099553,1731439853985,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:53.985",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099554,1731439853994,"fUST",-505.86750535,0.00022191,2,"2024-11-12T19:30:53.994",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099555,1731439854005,"fUST",-283.13259939,0.00022191,2,"2024-11-12T19:30:54.005",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099556,1731439854014,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.014",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099557,1731439854024,"fUST",-607.32993467,0.00022191,2,"2024-11-12T19:30:54.024",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099558,1731439854033,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.033",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099559,1731439854042,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.042",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099560,1731439854051,"fUST",-167.81339127,0.00022191,2,"2024-11-12T19:30:54.051",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099561,1731439854064,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.064",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099562,1731439854073,"fUST",-503.38310471,0.00022191,2,"2024-11-12T19:30:54.073",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099563,1731439854083,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.083",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099564,1731439854092,"fUST",-151.0,0.00022191,7,"2024-11-12T19:30:54.092",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099565,1731439854102,"fUST",-363.81858293,0.00022191,2,"2024-11-12T19:30:54.102",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099566,1731439854111,"fUST",-224.23965587,0.00022191,2,"2024-11-12T19:30:54.111",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099567,1731439854120,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.120",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099568,1731439854129,"fUST",-783.02,0.00022191,2,"2024-11-12T19:30:54.129",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099569,1731439854138,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.138",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099570,1731439854147,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.147",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099571,1731439854158,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.158",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099572,1731439854167,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.167",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099573,1731439854176,"fUST",-502.06367428,0.00022191,2,"2024-11-12T19:30:54.176",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099574,1731439854185,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.185",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099575,1731439854194,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.194",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099576,1731439854203,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.203",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099577,1731439854213,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.213",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099578,1731439854222,"fUST",-278.39863832,0.00022191,2,"2024-11-12T19:30:54.222",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099579,1731439854232,"fUST",-600.7,0.00022191,2,"2024-11-12T19:30:54.232",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099580,1731439854241,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.241",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099581,1731439854250,"fUST",-580.6,0.00022191,2,"2024-11-12T19:30:54.250",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099582,1731439854260,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.260",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099583,1731439854269,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.269",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099584,1731439854278,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.278",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099585,1731439854287,"fUST",-949.86,0.00022191,2,"2024-11-12T19:30:54.287",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099586,1731439854297,"fUST",-573.6345631,0.00022191,2,"2024-11-12T19:30:54.297",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099587,1731439854306,"fUST",-502.19834304,0.00022191,2,"2024-11-12T19:30:54.306",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099588,1731439854316,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.316",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099589,1731439854326,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.326",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099590,1731439854334,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.334",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099591,1731439854344,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.344",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099592,1731439854353,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.353",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099593,1731439854363,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.363",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099594,1731439854371,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.371",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099595,1731439854381,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.381",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099596,1731439854390,"fUST",-535.94,0.00022191,2,"2024-11-12T19:30:54.390",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099597,1731439854399,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.399",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099598,1731439854410,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.410",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099599,1731439854419,"fUST",-151.0,0.00022191,7,"2024-11-12T19:30:54.419",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099600,1731439854428,"fUST",-151.0,0.00022191,7,"2024-11-12T19:30:54.428",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099601,1731439854439,"fUST",-4249.25,0.00022191,2,"2024-11-12T19:30:54.439",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099602,1731439854448,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.448",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099603,1731439854457,"fUST",-151.0,0.00022191,7,"2024-11-12T19:30:54.457",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099604,1731439854466,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.466",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099605,1731439854476,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.476",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099606,1731439854485,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.485",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099607,1731439854495,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.495",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099608,1731439854504,"fUST",-309.80787854,0.00022191,2,"2024-11-12T19:30:54.504",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099609,1731439854513,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.513",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099610,1731439854523,"fUST",-190.637347,0.00022191,7,"2024-11-12T19:30:54.523",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099611,1731439854532,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.532",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099612,1731439854542,"fUST",-190.637347,0.00022191,7,"2024-11-12T19:30:54.542",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099613,1731439854551,"fUST",-5866.0,0.00022191,2,"2024-11-12T19:30:54.551",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099614,1731439854561,"fUST",-846.44,0.00022191,2,"2024-11-12T19:30:54.561",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099615,1731439854571,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.571",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099616,1731439854580,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.580",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099617,1731439854589,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.589",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099618,1731439854598,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.598",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099619,1731439854607,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.607",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099620,1731439854616,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.616",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099621,1731439854626,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.626",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099622,1731439854635,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.635",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099623,1731439854644,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.644",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099624,1731439854654,"fUST",-563.93,0.00022191,2,"2024-11-12T19:30:54.654",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099625,1731439854663,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.663",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099626,1731439854671,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.671",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099627,1731439854681,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.681",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099628,1731439854690,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.690",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099629,1731439854699,"fUST",-620.82331189,0.00022191,2,"2024-11-12T19:30:54.699",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099630,1731439854709,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.709",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099631,1731439854718,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.718",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099632,1731439854728,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.728",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099633,1731439854738,"fUST",-545.5906982,0.00022191,2,"2024-11-12T19:30:54.738",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099634,1731439854747,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.747",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099635,1731439854757,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.757",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099636,1731439854767,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.767",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099637,1731439854777,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.777",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099638,1731439854786,"fUST",-500.0,0.00022191,2,"2024-11-12T19:30:54.786",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099639,1731439854795,"fUST",-417.26460781,0.00022191,2,"2024-11-12T19:30:54.795",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099675,1731440441903,"fUST",167.994403,0.00013973,2,"2024-11-12T19:40:41.903",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099743,1731441031996,"fUST",-160.26922661,0.00019661,2,"2024-11-12T19:50:31.996",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099745,1731441032006,"fUST",-139.9592863,0.00019732,2,"2024-11-12T19:50:32.006",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099752,1731441032095,"fUST",-1073.07068419,0.00019732,2,"2024-11-12T19:50:32.095",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099753,1731441032106,"fUST",-3841.26284539,0.00019732,2,"2024-11-12T19:50:32.106",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099754,1731441032115,"fUST",-161.771772,0.00019761,2,"2024-11-12T19:50:32.115",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099755,1731441032126,"fUST",-161.771772,0.00019775,2,"2024-11-12T19:50:32.126",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099756,1731441032136,"fUST",-161.771772,0.00019789,2,"2024-11-12T19:50:32.136",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099757,1731441032145,"fUST",-410.89636,0.00019802,2,"2024-11-12T19:50:32.145",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099758,1731441032155,"fUST",-161.771772,0.00019803,2,"2024-11-12T19:50:32.155",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099759,1731441032165,"fUST",-29.88187131,0.00019817,2,"2024-11-12T19:50:32.165",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099799,1731441038164,"fUST",-131.88990069,0.00019817,2,"2024-11-12T19:50:38.164",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099801,1731441038173,"fUST",-3000.0,0.00019818,2,"2024-11-12T19:50:38.173",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099803,1731441038182,"fUST",-487.48879351,0.00019822,2,"2024-11-12T19:50:38.182",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099804,1731441038191,"fUST",-300.0,0.00019822,2,"2024-11-12T19:50:38.191",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099805,1731441038200,"fUST",-300.0,0.00019822,2,"2024-11-12T19:50:38.200",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099806,1731441038209,"fUST",-25681.9858612,0.00019824,2,"2024-11-12T19:50:38.209",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099807,1731441038219,"fUST",-161.771772,0.00019831,2,"2024-11-12T19:50:38.219",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099808,1731441038228,"fUST",-161.771772,0.00019846,2,"2024-11-12T19:50:38.228",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099809,1731441038237,"fUST",-161.771772,0.0001986,2,"2024-11-12T19:50:38.237",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099810,1731441038246,"fUST",-4597.1184767,0.00019943,2,"2024-11-12T19:50:38.246",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099811,1731441038257,"fUST",-1668.75195958,0.00019943,2,"2024-11-12T19:50:38.257",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099812,1731441038269,"fUST",-3051.41651032,0.00019943,2,"2024-11-12T19:50:38.269",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099813,1731441038278,"fUST",-922.21331654,0.00019943,2,"2024-11-12T19:50:38.278",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099814,1731441038287,"fUST",-1169.27083333,0.0002,2,"2024-11-12T19:50:38.287",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099815,1731441038296,"fUST",-152.0,0.00020047,2,"2024-11-12T19:50:38.296",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099816,1731441038305,"fUST",-1051.4975635,0.0002013,2,"2024-11-12T19:50:38.305",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099817,1731441038315,"fUST",-155.446,0.00020623,2,"2024-11-12T19:50:38.315",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099818,1731441038323,"fUST",-187.786,0.00020623,2,"2024-11-12T19:50:38.323",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099819,1731441038337,"fUST",-153.0,0.00020727,2,"2024-11-12T19:50:38.337",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099820,1731441038346,"fUST",-153.0,0.00020727,2,"2024-11-12T19:50:38.346",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099821,1731441038355,"fUST",-153.0,0.00020727,2,"2024-11-12T19:50:38.355",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099822,1731441038365,"fUST",-153.0,0.00020727,2,"2024-11-12T19:50:38.365",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099823,1731441038375,"fUST",-153.0,0.00020727,2,"2024-11-12T19:50:38.375",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099824,1731441038384,"fUST",-5054.29281584,0.00021253,2,"2024-11-12T19:50:38.384",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099825,1731441038393,"fUST",-466.25494482,0.00021384,2,"2024-11-12T19:50:38.393",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099826,1731441038402,"fUST",-1000.0,0.00021417,2,"2024-11-12T19:50:38.402",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099827,1731441038412,"fUST",-195.83200074,0.00021473,2,"2024-11-12T19:50:38.412",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099828,1731441038421,"fUST",-500.0,0.00021516,2,"2024-11-12T19:50:38.421",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099829,1731441038430,"fUST",-500.0,0.00021516,2,"2024-11-12T19:50:38.430",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099830,1731441038439,"fUST",-500.0,0.00021516,2,"2024-11-12T19:50:38.439",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099831,1731441038448,"fUST",-500.0,0.00021516,2,"2024-11-12T19:50:38.448",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099832,1731441038458,"fUST",-500.0,0.00021516,2,"2024-11-12T19:50:38.458",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099833,1731441038467,"fUST",-347.78320773,0.00021516,2,"2024-11-12T19:50:38.467",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099834,1731441038478,"fUST",-500.0,0.00021516,2,"2024-11-12T19:50:38.478",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099835,1731441038487,"fUST",-500.0,0.00021516,2,"2024-11-12T19:50:38.487",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099836,1731441038497,"fUST",-168.73028741,0.00021516,2,"2024-11-12T19:50:38.497",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099837,1731441038506,"fUST",-500.0,0.00021516,2,"2024-11-12T19:50:38.506",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099838,1731441038515,"fUST",-500.0,0.00021516,2,"2024-11-12T19:50:38.515",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099839,1731441038524,"fUST",-322.4506064,0.00021516,2,"2024-11-12T19:50:38.524",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099840,1731441038533,"fUST",-312.91211988,0.00021516,2,"2024-11-12T19:50:38.533",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099841,1731441038542,"fUST",-546.16827961,0.00021516,2,"2024-11-12T19:50:38.542",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099842,1731441038552,"fUST",-226.4444863,0.00021516,2,"2024-11-12T19:50:38.552",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099843,1731441038561,"fUST",-237.77464523,0.00021516,2,"2024-11-12T19:50:38.561",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099844,1731441038570,"fUST",-500.0,0.00021516,2,"2024-11-12T19:50:38.570",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099845,1731441038579,"fUST",-218.84060504,0.00021516,2,"2024-11-12T19:50:38.579",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099846,1731441038589,"fUST",-500.0,0.00021516,2,"2024-11-12T19:50:38.589",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099847,1731441038598,"fUST",-193.47210796,0.00021516,2,"2024-11-12T19:50:38.598",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099848,1731441038607,"fUST",-276.0566081,0.00021516,2,"2024-11-12T19:50:38.607",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099849,1731441038624,"fUST",-240.23925625,0.00021516,2,"2024-11-12T19:50:38.624",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099850,1731441038636,"fUST",-36744.73323995,0.00021517,2,"2024-11-12T19:50:38.636",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099856,1731441039882,"fUST",-3627.88194319,0.00021517,2,"2024-11-12T19:50:39.882",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099859,1731441039896,"fUST",-1022.44910204,0.00021517,2,"2024-11-12T19:50:39.896",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099882,1731441042988,"fUST",-118883.29397156,0.00021517,2,"2024-11-12T19:50:42.988",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099888,1731441043099,"fUST",-5938.48710113,0.00021517,2,"2024-11-12T19:50:43.099",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099908,1731441046556,"fUST",-1169.27083333,0.0002,2,"2024-11-12T19:50:46.556",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099909,1731441046566,"fUST",-500.0,0.00021516,2,"2024-11-12T19:50:46.566",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099910,1731441046576,"fUST",-500.0,0.00021516,2,"2024-11-12T19:50:46.576",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099911,1731441046587,"fUST",-500.0,0.00021516,2,"2024-11-12T19:50:46.587",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099912,1731441046596,"fUST",-500.0,0.00021516,2,"2024-11-12T19:50:46.596",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099913,1731441046606,"fUST",-475.05305854,0.00021516,2,"2024-11-12T19:50:46.606",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099914,1731441046616,"fUST",-9797.41897002,0.00021517,2,"2024-11-12T19:50:46.616",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099915,1731441046629,"fUST",-1476.62326414,0.00021517,2,"2024-11-12T19:50:46.629",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099916,1731441046642,"fUST",-381.19999,0.00021517,2,"2024-11-12T19:50:46.642",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099917,1731441046654,"fUST",-37399.94447338,0.00021517,2,"2024-11-12T19:50:46.654",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099918,1731441046664,"fUST",-500.0,0.00021573,2,"2024-11-12T19:50:46.664",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099919,1731441046673,"fUST",-503.06673909,0.00021573,2,"2024-11-12T19:50:46.673",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099920,1731441046684,"fUST",-638.22368913,0.00021573,2,"2024-11-12T19:50:46.684",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099921,1731441046693,"fUST",-500.0,0.00021573,2,"2024-11-12T19:50:46.693",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099922,1731441046704,"fUST",-420.0,0.00021588,2,"2024-11-12T19:50:46.704",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099923,1731441046714,"fUST",-500.0,0.00021739,7,"2024-11-12T19:50:46.714",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099924,1731441046723,"fUST",-500.0,0.00021739,7,"2024-11-12T19:50:46.723",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099925,1731441046733,"fUST",-500.0,0.00021739,7,"2024-11-12T19:50:46.733",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099926,1731441046743,"fUST",-500.0,0.00021739,7,"2024-11-12T19:50:46.743",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099927,1731441046754,"fUST",-503.70891044,0.00021917,2,"2024-11-12T19:50:46.754",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099928,1731441046763,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:46.763",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099929,1731441046773,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:46.773",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099930,1731441046783,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:46.783",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099931,1731441046793,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:46.793",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099932,1731441046803,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:46.803",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099933,1731441046813,"fUST",-570.63196335,0.00021917,2,"2024-11-12T19:50:46.813",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099934,1731441046822,"fUST",-203.12,0.00021917,2,"2024-11-12T19:50:46.822",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099935,1731441046832,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:46.832",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099936,1731441046842,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:46.842",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099937,1731441046851,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:46.851",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099938,1731441046860,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:46.860",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099939,1731441046870,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:46.870",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099940,1731441046880,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:46.880",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099941,1731441046889,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:46.889",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099942,1731441046899,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:46.899",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099943,1731441046909,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:46.909",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099944,1731441046919,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:46.919",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099945,1731441046929,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:46.929",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099946,1731441046939,"fUST",-758.83,0.00021917,2,"2024-11-12T19:50:46.939",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099947,1731441046948,"fUST",-507.19836782,0.00021917,2,"2024-11-12T19:50:46.948",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099948,1731441046958,"fUST",-348.5682011,0.00021917,2,"2024-11-12T19:50:46.958",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099949,1731441046968,"fUST",-222.95635777,0.00021917,2,"2024-11-12T19:50:46.968",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099950,1731441046977,"fUST",-442.54961854,0.00021917,2,"2024-11-12T19:50:46.977",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099951,1731441046988,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:46.988",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099952,1731441046998,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:46.998",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099953,1731441047008,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.008",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099954,1731441047018,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.018",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099955,1731441047028,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.028",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099956,1731441047037,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.037",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099957,1731441047047,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.047",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099958,1731441047056,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.056",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099959,1731441047066,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.066",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099960,1731441047076,"fUST",-586.97981699,0.00021917,2,"2024-11-12T19:50:47.076",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099961,1731441047085,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.085",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099962,1731441047095,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.095",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099963,1731441047106,"fUST",-533.35767606,0.00021917,2,"2024-11-12T19:50:47.106",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099964,1731441047116,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.116",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099965,1731441047127,"fUST",-836.12,0.00021917,2,"2024-11-12T19:50:47.127",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099966,1731441047137,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.137",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099968,1731441047147,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.147",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099970,1731441047157,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.157",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099971,1731441047167,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.167",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099973,1731441047177,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.177",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099975,1731441047186,"fUST",-522.26096472,0.00021917,2,"2024-11-12T19:50:47.186",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099977,1731441047196,"fUST",-366.57004749,0.00021917,2,"2024-11-12T19:50:47.196",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099979,1731441047206,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.206",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099981,1731441047216,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.216",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099983,1731441047226,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.226",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099985,1731441047238,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.238",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099986,1731441047248,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.248",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099987,1731441047258,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.258",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099988,1731441047268,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.268",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099989,1731441047278,"fUST",-158.01385466,0.00021917,2,"2024-11-12T19:50:47.278",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099990,1731441047288,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.288",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099991,1731441047298,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.298",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099993,1731441047308,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.308",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099994,1731441047317,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.317",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099996,1731441047327,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.327",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099997,1731441047339,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.339",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099998,1731441047349,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.349",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342099999,1731441047359,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.359",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100000,1731441047369,"fUST",-173.53484878,0.00021917,2,"2024-11-12T19:50:47.369",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100001,1731441047382,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.382",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100002,1731441047395,"fUST",-504.82489191,0.00021917,2,"2024-11-12T19:50:47.395",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100003,1731441047405,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.405",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100004,1731441047417,"fUST",-510.80188284,0.00021917,2,"2024-11-12T19:50:47.417",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100005,1731441047428,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.428",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100006,1731441047437,"fUST",-434.34474823,0.00021917,2,"2024-11-12T19:50:47.437",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100007,1731441047446,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.446",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100008,1731441047456,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.456",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100009,1731441047466,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.466",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100010,1731441047477,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.477",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100011,1731441047490,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.490",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100012,1731441047506,"fUST",-384.80813835,0.00021917,2,"2024-11-12T19:50:47.506",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100013,1731441047516,"fUST",-352.48840326,0.00021917,2,"2024-11-12T19:50:47.516",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100014,1731441047526,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.526",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100015,1731441047535,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.535",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100016,1731441047546,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.546",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100017,1731441047555,"fUST",-537.73363051,0.00021917,2,"2024-11-12T19:50:47.555",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100018,1731441047565,"fUST",-167.95791861,0.00021917,2,"2024-11-12T19:50:47.565",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100019,1731441047575,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.575",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100020,1731441047585,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.585",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100021,1731441047595,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.595",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100022,1731441047605,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.605",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100023,1731441047614,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.614",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100024,1731441047623,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.623",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100025,1731441047633,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.633",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100026,1731441047642,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.642",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100027,1731441047651,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.651",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100028,1731441047661,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.661",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100029,1731441047670,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.670",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100030,1731441047679,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.679",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100031,1731441047689,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.689",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100032,1731441047699,"fUST",-204.01816365,0.00021917,2,"2024-11-12T19:50:47.699",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100033,1731441047710,"fUST",-225.87738049,0.00021917,2,"2024-11-12T19:50:47.710",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100034,1731441047719,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.719",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100035,1731441047728,"fUST",-717.77,0.00021917,2,"2024-11-12T19:50:47.728",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100036,1731441047741,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.741",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100037,1731441047751,"fUST",-550.65,0.00021917,2,"2024-11-12T19:50:47.751",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100038,1731441047762,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.762",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100039,1731441047776,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.776",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100040,1731441047786,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.786",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100041,1731441047796,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.796",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100042,1731441047806,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.806",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100043,1731441047816,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.816",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100044,1731441047826,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.826",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100045,1731441047835,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.835",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100046,1731441047845,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.845",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100047,1731441047854,"fUST",-456.83,0.00021917,2,"2024-11-12T19:50:47.854",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100048,1731441047863,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.863",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100049,1731441047873,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.873",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100050,1731441047882,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.882",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100051,1731441047892,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.892",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100052,1731441047901,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.901",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100053,1731441047911,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.911",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100054,1731441047921,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.921",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100055,1731441047931,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.931",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100056,1731441047940,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.940",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100057,1731441047950,"fUST",-429.07075207,0.00021917,2,"2024-11-12T19:50:47.950",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100058,1731441047960,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.960",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100059,1731441047969,"fUST",-5377.17,0.00021917,2,"2024-11-12T19:50:47.969",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100060,1731441047978,"fUST",-314.10689212,0.00021917,2,"2024-11-12T19:50:47.978",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100061,1731441047990,"fUST",-261.59543122,0.00021917,2,"2024-11-12T19:50:47.990",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100062,1731441047999,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:47.999",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100063,1731441048008,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.008",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100064,1731441048018,"fUST",-527.89424935,0.00021917,2,"2024-11-12T19:50:48.018",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100065,1731441048027,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.027",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100066,1731441048037,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.037",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100067,1731441048046,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.046",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100068,1731441048056,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.056",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100069,1731441048067,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.067",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100070,1731441048076,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.076",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100071,1731441048086,"fUST",-518.13,0.00021917,2,"2024-11-12T19:50:48.086",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100072,1731441048097,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.097",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100073,1731441048107,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.107",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100074,1731441048117,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.117",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100075,1731441048127,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.127",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100076,1731441048137,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.137",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100077,1731441048146,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.146",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100078,1731441048155,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.155",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100079,1731441048165,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.165",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100080,1731441048174,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.174",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100081,1731441048184,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.184",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100082,1731441048195,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.195",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100083,1731441048205,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.205",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100084,1731441048216,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.216",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100085,1731441048226,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.226",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100086,1731441048237,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.237",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100087,1731441048248,"fUST",-14727.54,0.00021917,2,"2024-11-12T19:50:48.248",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100088,1731441048258,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.258",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100089,1731441048269,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.269",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100090,1731441048278,"fUST",-635.31834747,0.00021917,2,"2024-11-12T19:50:48.278",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100091,1731441048288,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.288",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100092,1731441048298,"fUST",-209.04631508,0.00021917,2,"2024-11-12T19:50:48.298",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100093,1731441048307,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.307",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100094,1731441048318,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.318",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100095,1731441048327,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.327",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100096,1731441048339,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.339",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100097,1731441048349,"fUST",-590.24322325,0.00021917,2,"2024-11-12T19:50:48.349",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100098,1731441048359,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.359",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100099,1731441048368,"fUST",-513.8977772,0.00021917,2,"2024-11-12T19:50:48.368",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100100,1731441048378,"fUST",-1406.63,0.00021917,2,"2024-11-12T19:50:48.378",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100101,1731441048388,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.388",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100102,1731441048398,"fUST",-312.43189545,0.00021917,2,"2024-11-12T19:50:48.398",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100103,1731441048407,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.407",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100104,1731441048418,"fUST",-503.84384573,0.00021917,2,"2024-11-12T19:50:48.418",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100105,1731441048427,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.427",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100106,1731441048437,"fUST",-323.75417925,0.00021917,2,"2024-11-12T19:50:48.437",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100107,1731441048446,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.446",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100108,1731441048455,"fUST",-1162.01,0.00021917,2,"2024-11-12T19:50:48.455",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100109,1731441048465,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.465",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100110,1731441048474,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.474",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100111,1731441048484,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.484",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100112,1731441048493,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.493",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100113,1731441048505,"fUST",-524.62,0.00021917,2,"2024-11-12T19:50:48.505",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100114,1731441048515,"fUST",-3603.1,0.00021917,2,"2024-11-12T19:50:48.515",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100115,1731441048525,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.525",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100116,1731441048534,"fUST",-1505.79,0.00021917,2,"2024-11-12T19:50:48.534",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100117,1731441048544,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.544",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100118,1731441048554,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.554",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100119,1731441048564,"fUST",-430.01405653,0.00021917,2,"2024-11-12T19:50:48.564",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100120,1731441048573,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.573",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100121,1731441048584,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.584",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100122,1731441048593,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.593",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100123,1731441048604,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.604",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100124,1731441048701,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.701",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100125,1731441048711,"fUST",-519.39,0.00021917,2,"2024-11-12T19:50:48.711",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100126,1731441048721,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.721",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100127,1731441048730,"fUST",-601.43,0.00021917,2,"2024-11-12T19:50:48.730",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100128,1731441048741,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.741",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100129,1731441048751,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.751",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100130,1731441048760,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.760",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100131,1731441048769,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.769",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100132,1731441048778,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.778",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100133,1731441048788,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.788",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100134,1731441048797,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.797",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100135,1731441048807,"fUST",-717.72,0.00021917,2,"2024-11-12T19:50:48.807",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100136,1731441048817,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.817",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100137,1731441048827,"fUST",-965.6,0.00021917,2,"2024-11-12T19:50:48.827",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100138,1731441048837,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.837",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100139,1731441048847,"fUST",-545.9737251,0.00021917,2,"2024-11-12T19:50:48.847",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100140,1731441048856,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.856",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100141,1731441048865,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.865",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100142,1731441048875,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.875",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100143,1731441048884,"fUST",-2336.0,0.00021917,2,"2024-11-12T19:50:48.884",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100144,1731441048893,"fUST",-865.02,0.00021917,2,"2024-11-12T19:50:48.893",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100145,1731441048902,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.902",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100146,1731441048911,"fUST",-551.32,0.00021917,2,"2024-11-12T19:50:48.911",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100147,1731441048920,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.920",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100148,1731441048929,"fUST",-2975.36,0.00021917,2,"2024-11-12T19:50:48.929",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100149,1731441048939,"fUST",-1552.57,0.00021917,2,"2024-11-12T19:50:48.939",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100150,1731441048948,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.948",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100151,1731441048957,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.957",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100152,1731441048967,"fUST",-1099.39,0.00021917,2,"2024-11-12T19:50:48.967",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100153,1731441048976,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.976",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100154,1731441048988,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:48.988",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100155,1731441048997,"fUST",-519.56943091,0.00021917,2,"2024-11-12T19:50:48.997",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100156,1731441049006,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.006",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100157,1731441049016,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.016",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100158,1731441049028,"fUST",-512.0013615,0.00021917,2,"2024-11-12T19:50:49.028",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100159,1731441049037,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.037",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100160,1731441049046,"fUST",-614.93379641,0.00021917,2,"2024-11-12T19:50:49.046",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100161,1731441049055,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.055",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100162,1731441049064,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.064",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100163,1731441049074,"fUST",-1850.27,0.00021917,2,"2024-11-12T19:50:49.074",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100164,1731441049083,"fUST",-532.22,0.00021917,2,"2024-11-12T19:50:49.083",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100165,1731441049093,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.093",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100166,1731441049103,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.103",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100167,1731441049112,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.112",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100168,1731441049121,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.121",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100169,1731441049131,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.131",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100170,1731441049140,"fUST",-173.50168784,0.00021917,2,"2024-11-12T19:50:49.140",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100171,1731441049149,"fUST",-870.71,0.00021917,2,"2024-11-12T19:50:49.149",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100172,1731441049159,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.159",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100173,1731441049168,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.168",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100174,1731441049177,"fUST",-500.63784261,0.00021917,2,"2024-11-12T19:50:49.177",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100175,1731441049187,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.187",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100176,1731441049196,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.196",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100177,1731441049206,"fUST",-322.54305302,0.00021917,2,"2024-11-12T19:50:49.206",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100178,1731441049216,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.216",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100179,1731441049225,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.225",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100180,1731441049237,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.237",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100181,1731441049247,"fUST",-1142.97,0.00021917,2,"2024-11-12T19:50:49.247",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100182,1731441049257,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.257",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100183,1731441049267,"fUST",-200.0,0.00021917,2,"2024-11-12T19:50:49.267",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100184,1731441049278,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.278",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100185,1731441049289,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.289",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100186,1731441049298,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.298",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100187,1731441049307,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.307",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100188,1731441049317,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.317",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100189,1731441049326,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.326",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100190,1731441049339,"fUST",-4363.15,0.00021917,2,"2024-11-12T19:50:49.339",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100191,1731441049349,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.349",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100192,1731441049358,"fUST",-516.93,0.00021917,2,"2024-11-12T19:50:49.358",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100193,1731441049368,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.368",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100194,1731441049378,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.378",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100195,1731441049387,"fUST",-3895.14,0.00021917,2,"2024-11-12T19:50:49.387",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100196,1731441049396,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.396",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100197,1731441049406,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.406",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100198,1731441049415,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.415",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100199,1731441049425,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.425",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100200,1731441049434,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.434",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100201,1731441049444,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.444",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100202,1731441049453,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.453",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100203,1731441049462,"fUST",-775.9,0.00021917,2,"2024-11-12T19:50:49.462",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100204,1731441049471,"fUST",-500.0,0.00021917,2,"2024-11-12T19:50:49.471",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100205,1731441049481,"fUST",-166.666666,0.00021918,2,"2024-11-12T19:50:49.481",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100206,1731441049492,"fUST",-195.83200073,0.00021919,2,"2024-11-12T19:50:49.492",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100207,1731441049502,"fUST",-446.24837003,0.00021973,2,"2024-11-12T19:50:49.502",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100208,1731441049511,"fUST",-500.0,0.00021973,2,"2024-11-12T19:50:49.511",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100209,1731441049521,"fUST",-500.0,0.00021973,2,"2024-11-12T19:50:49.521",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100210,1731441049531,"fUST",-500.0,0.00021973,2,"2024-11-12T19:50:49.531",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100211,1731441049541,"fUST",-500.0,0.00021973,2,"2024-11-12T19:50:49.541",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100212,1731441049550,"fUST",-200.0,0.00022,7,"2024-11-12T19:50:49.550",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100213,1731441049560,"fUST",-151.0,0.00022,7,"2024-11-12T19:50:49.560",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100214,1731441049569,"fUST",-682.074949,0.00022,7,"2024-11-12T19:50:49.569",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100215,1731441049578,"fUST",-682.074949,0.00022,7,"2024-11-12T19:50:49.578",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100216,1731441049587,"fUST",-151.0,0.00022,7,"2024-11-12T19:50:49.587",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100217,1731441049596,"fUST",-158.0,0.00022,2,"2024-11-12T19:50:49.596",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100218,1731441049606,"fUST",-318.0,0.00022,2,"2024-11-12T19:50:49.606",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100219,1731441049615,"fUST",-182.0,0.00022,2,"2024-11-12T19:50:49.615",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100220,1731441049625,"fUST",-1169.47077408,0.00022091,2,"2024-11-12T19:50:49.625",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100221,1731441049634,"fUST",-289.148,0.000221,2,"2024-11-12T19:50:49.634",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100222,1731441049644,"fUST",-1000.0,0.000221,2,"2024-11-12T19:50:49.644",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100223,1731441049653,"fUST",-500.0,0.00022121,2,"2024-11-12T19:50:49.653",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100224,1731441049663,"fUST",-500.0,0.00022173,2,"2024-11-12T19:50:49.663",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100225,1731441049672,"fUST",-500.0,0.00022173,2,"2024-11-12T19:50:49.672",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100226,1731441049682,"fUST",-500.0,0.00022173,2,"2024-11-12T19:50:49.682",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100227,1731441049692,"fUST",-685.429571,0.00022173,7,"2024-11-12T19:50:49.692",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100228,1731441049703,"fUST",-685.429571,0.00022173,7,"2024-11-12T19:50:49.703",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100229,1731441049713,"fUST",-4827.22664982,0.0002219,2,"2024-11-12T19:50:49.713",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100230,1731441049722,"fUST",-462.1052,0.0002219,7,"2024-11-12T19:50:49.722",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100231,1731441049733,"fUST",-462.1052,0.0002219,7,"2024-11-12T19:50:49.733",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100232,1731441049743,"fUST",-248.315819,0.0002219,7,"2024-11-12T19:50:49.743",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100233,1731441049753,"fUST",-248.315819,0.0002219,7,"2024-11-12T19:50:49.753",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100234,1731441049763,"fUST",-151.0,0.0002219,7,"2024-11-12T19:50:49.763",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100235,1731441049773,"fUST",-310.329759,0.0002219,7,"2024-11-12T19:50:49.773",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100236,1731441049783,"fUST",-310.329759,0.0002219,7,"2024-11-12T19:50:49.783",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100237,1731441049792,"fUST",-151.0,0.0002219,7,"2024-11-12T19:50:49.792",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100238,1731441049802,"fUST",-241.42329,0.0002219,7,"2024-11-12T19:50:49.802",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100239,1731441049812,"fUST",-241.42329,0.0002219,7,"2024-11-12T19:50:49.812",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100240,1731441049822,"fUST",-151.0,0.0002219,7,"2024-11-12T19:50:49.822",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100241,1731441049832,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:49.832",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100242,1731441049841,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:49.841",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100243,1731441049852,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:49.852",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100244,1731441049861,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:49.861",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100245,1731441049871,"fUST",-682.074949,0.00022191,7,"2024-11-12T19:50:49.871",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100246,1731441049881,"fUST",-682.074949,0.00022191,7,"2024-11-12T19:50:49.881",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100247,1731441049891,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:49.891",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100248,1731441049901,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:49.901",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100249,1731441049910,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:49.910",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100250,1731441049919,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:49.919",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100251,1731441049929,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:49.929",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100252,1731441049939,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:49.939",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100253,1731441049949,"fUST",-506.99305801,0.00022191,2,"2024-11-12T19:50:49.949",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100254,1731441049958,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:49.958",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100255,1731441049968,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:49.968",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100256,1731441049978,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:49.978",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100257,1731441049992,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:49.992",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100258,1731441050001,"fUST",-310.14516488,0.00022191,2,"2024-11-12T19:50:50.001",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100259,1731441050011,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.011",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100260,1731441050020,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.020",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100261,1731441050030,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.030",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100262,1731441050040,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.040",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100263,1731441050049,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.049",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100264,1731441050059,"fUST",-221.96880814,0.00022191,2,"2024-11-12T19:50:50.059",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100265,1731441050068,"fUST",-758.83,0.00022191,2,"2024-11-12T19:50:50.068",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100266,1731441050078,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.078",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100267,1731441050088,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.088",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100268,1731441050098,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.098",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100269,1731441050108,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.108",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100270,1731441050117,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.117",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100271,1731441050127,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.127",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100272,1731441050136,"fUST",-836.12,0.00022191,2,"2024-11-12T19:50:50.136",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100273,1731441050146,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.146",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100274,1731441050156,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.156",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100275,1731441050166,"fUST",-471.285472,0.00022191,7,"2024-11-12T19:50:50.166",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100276,1731441050176,"fUST",-471.285472,0.00022191,7,"2024-11-12T19:50:50.176",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100277,1731441050186,"fUST",-220.135255,0.00022191,7,"2024-11-12T19:50:50.186",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100278,1731441050195,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.195",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100279,1731441050204,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:50.204",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100280,1731441050213,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:50.213",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100281,1731441050223,"fUST",-471.285472,0.00022191,7,"2024-11-12T19:50:50.223",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100282,1731441050234,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:50.234",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100283,1731441050244,"fUST",-471.285472,0.00022191,7,"2024-11-12T19:50:50.244",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100284,1731441050253,"fUST",-153.541184,0.00022191,7,"2024-11-12T19:50:50.253",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100285,1731441050263,"fUST",-242.788133,0.00022191,7,"2024-11-12T19:50:50.263",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100286,1731441050272,"fUST",-242.788133,0.00022191,7,"2024-11-12T19:50:50.272",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100287,1731441050282,"fUST",-293.971364,0.00022191,7,"2024-11-12T19:50:50.282",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100288,1731441050292,"fUST",-293.971364,0.00022191,7,"2024-11-12T19:50:50.292",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100289,1731441050301,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:50.301",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100290,1731441050311,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:50.311",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100291,1731441050321,"fUST",-242.788133,0.00022191,7,"2024-11-12T19:50:50.321",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100292,1731441050330,"fUST",-242.788133,0.00022191,7,"2024-11-12T19:50:50.330",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100293,1731441050343,"fUST",-293.971364,0.00022191,7,"2024-11-12T19:50:50.343",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100294,1731441050353,"fUST",-293.971364,0.00022191,7,"2024-11-12T19:50:50.353",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100295,1731441050363,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.363",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100296,1731441050373,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.373",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100297,1731441050383,"fUST",-151.0,0.00022191,2,"2024-11-12T19:50:50.383",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100298,1731441050393,"fUST",-151.0,0.00022191,2,"2024-11-12T19:50:50.393",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100299,1731441050402,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.402",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100300,1731441050413,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.413",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100301,1731441050422,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.422",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100302,1731441050433,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.433",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100303,1731441050442,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.442",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100304,1731441050451,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.451",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100305,1731441050461,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.461",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100306,1731441050470,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:50.470",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100307,1731441050479,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:50.479",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100308,1731441050493,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:50.493",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100309,1731441050502,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.502",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100310,1731441050512,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:50.512",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100311,1731441050521,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:50.521",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100312,1731441050531,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:50.531",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100313,1731441050541,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.541",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100314,1731441050551,"fUST",-365.14499957,0.00022191,2,"2024-11-12T19:50:50.551",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100315,1731441050560,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:50.560",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100316,1731441050569,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:50.569",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100317,1731441050579,"fUST",-185.392225,0.00022191,7,"2024-11-12T19:50:50.579",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100318,1731441050588,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.588",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100319,1731441050597,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.597",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100320,1731441050604,"fUST",-272.75383053,0.00022191,2,"2024-11-12T19:50:50.604",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100321,1731441050612,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.612",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100322,1731441050702,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.702",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100323,1731441050712,"fUST",-251.249331,0.00022191,7,"2024-11-12T19:50:50.712",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100324,1731441050723,"fUST",-251.249331,0.00022191,7,"2024-11-12T19:50:50.723",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100325,1731441050736,"fUST",-251.249331,0.00022191,7,"2024-11-12T19:50:50.736",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100326,1731441050746,"fUST",-251.249331,0.00022191,7,"2024-11-12T19:50:50.746",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100327,1731441050755,"fUST",-251.249331,0.00022191,7,"2024-11-12T19:50:50.755",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100328,1731441050765,"fUST",-251.249331,0.00022191,7,"2024-11-12T19:50:50.765",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100329,1731441050775,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.775",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100330,1731441050784,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.784",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100331,1731441050793,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.793",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100332,1731441050802,"fUST",-511.14394439,0.00022191,2,"2024-11-12T19:50:50.802",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100333,1731441050812,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.812",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100334,1731441050821,"fUST",-509.305691,0.00022191,7,"2024-11-12T19:50:50.821",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100335,1731441050830,"fUST",-509.305691,0.00022191,7,"2024-11-12T19:50:50.830",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100336,1731441050840,"fUST",-509.305691,0.00022191,7,"2024-11-12T19:50:50.840",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100337,1731441050850,"fUST",-509.305691,0.00022191,7,"2024-11-12T19:50:50.850",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100338,1731441050859,"fUST",-509.305691,0.00022191,7,"2024-11-12T19:50:50.859",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100339,1731441050869,"fUST",-509.305691,0.00022191,7,"2024-11-12T19:50:50.869",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100340,1731441050879,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.879",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100341,1731441050889,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.889",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100342,1731441050898,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.898",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100343,1731441050908,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.908",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100344,1731441050918,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.918",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100345,1731441050927,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.927",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100346,1731441050937,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.937",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100347,1731441050946,"fUST",-505.92873631,0.00022191,2,"2024-11-12T19:50:50.946",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100348,1731441050956,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.956",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100349,1731441050965,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.965",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100350,1731441050974,"fUST",-410.67589186,0.00022191,2,"2024-11-12T19:50:50.974",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100351,1731441050983,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.983",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100352,1731441050997,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:50.997",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100353,1731441051006,"fUST",-800.102849,0.00022191,7,"2024-11-12T19:50:51.006",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100354,1731441051015,"fUST",-800.102849,0.00022191,7,"2024-11-12T19:50:51.015",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100355,1731441051025,"fUST",-800.102849,0.00022191,7,"2024-11-12T19:50:51.025",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100356,1731441051034,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.034",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100357,1731441051043,"fUST",-800.102849,0.00022191,7,"2024-11-12T19:50:51.043",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100358,1731441051052,"fUST",-800.102849,0.00022191,7,"2024-11-12T19:50:51.052",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100359,1731441051062,"fUST",-800.102849,0.00022191,7,"2024-11-12T19:50:51.062",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100360,1731441051073,"fUST",-717.77,0.00022191,2,"2024-11-12T19:50:51.073",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100361,1731441051083,"fUST",-550.65,0.00022191,2,"2024-11-12T19:50:51.083",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100362,1731441051092,"fUST",-505.64543826,0.00022191,2,"2024-11-12T19:50:51.092",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100363,1731441051102,"fUST",-1412.959589,0.00022191,7,"2024-11-12T19:50:51.102",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100364,1731441051112,"fUST",-1412.959589,0.00022191,7,"2024-11-12T19:50:51.112",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100365,1731441051122,"fUST",-1412.959589,0.00022191,7,"2024-11-12T19:50:51.122",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100366,1731441051131,"fUST",-881.155212,0.00022191,7,"2024-11-12T19:50:51.131",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100367,1731441051141,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.141",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100368,1731441051151,"fUST",-881.155212,0.00022191,7,"2024-11-12T19:50:51.151",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100369,1731441051160,"fUST",-881.155212,0.00022191,7,"2024-11-12T19:50:51.160",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100370,1731441051170,"fUST",-1412.959589,0.00022191,7,"2024-11-12T19:50:51.170",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100371,1731441051179,"fUST",-1412.959589,0.00022191,7,"2024-11-12T19:50:51.179",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100372,1731441051188,"fUST",-881.155212,0.00022191,7,"2024-11-12T19:50:51.188",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100373,1731441051198,"fUST",-1412.959589,0.00022191,7,"2024-11-12T19:50:51.198",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100374,1731441051208,"fUST",-881.155212,0.00022191,7,"2024-11-12T19:50:51.208",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100375,1731441051219,"fUST",-881.155212,0.00022191,7,"2024-11-12T19:50:51.219",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100376,1731441051228,"fUST",-508.63541294,0.00022191,2,"2024-11-12T19:50:51.228",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100377,1731441051239,"fUST",-180.264883,0.00022191,7,"2024-11-12T19:50:51.239",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100378,1731441051248,"fUST",-180.264883,0.00022191,7,"2024-11-12T19:50:51.248",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100379,1731441051258,"fUST",-180.264883,0.00022191,7,"2024-11-12T19:50:51.258",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100380,1731441051268,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.268",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100381,1731441051278,"fUST",-180.264883,0.00022191,7,"2024-11-12T19:50:51.278",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100382,1731441051287,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.287",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100383,1731441051297,"fUST",-180.264883,0.00022191,7,"2024-11-12T19:50:51.297",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100384,1731441051306,"fUST",-180.264883,0.00022191,7,"2024-11-12T19:50:51.306",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100385,1731441051316,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.316",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100386,1731441051326,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.326",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100387,1731441051337,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.337",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100388,1731441051347,"fUST",-462.1052,0.00022191,7,"2024-11-12T19:50:51.347",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100389,1731441051356,"fUST",-462.1052,0.00022191,7,"2024-11-12T19:50:51.356",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100390,1731441051365,"fUST",-399.5719234,0.00022191,2,"2024-11-12T19:50:51.365",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100391,1731441051376,"fUST",-462.1052,0.00022191,7,"2024-11-12T19:50:51.376",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100392,1731441051385,"fUST",-462.1052,0.00022191,7,"2024-11-12T19:50:51.385",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100393,1731441051394,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.394",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100394,1731441051404,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.404",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100395,1731441051413,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.413",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100396,1731441051424,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.424",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100397,1731441051434,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.434",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100398,1731441051443,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:51.443",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100399,1731441051453,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:51.453",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100400,1731441051463,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:51.463",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100401,1731441051472,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.472",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100402,1731441051482,"fUST",-248.315819,0.00022191,7,"2024-11-12T19:50:51.482",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100403,1731441051494,"fUST",-248.315819,0.00022191,7,"2024-11-12T19:50:51.494",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100404,1731441051503,"fUST",-248.315819,0.00022191,7,"2024-11-12T19:50:51.503",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100405,1731441051512,"fUST",-248.315819,0.00022191,7,"2024-11-12T19:50:51.512",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100406,1731441051521,"fUST",-203.89535715,0.00022191,2,"2024-11-12T19:50:51.521",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100407,1731441051530,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.530",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100408,1731441051539,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:51.539",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100409,1731441051550,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:51.550",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100410,1731441051559,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.559",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100411,1731441051569,"fUST",-5377.17,0.00022191,2,"2024-11-12T19:50:51.569",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100412,1731441051578,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.578",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100413,1731441051587,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.587",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100414,1731441051597,"fUST",-259.69897998,0.00022191,2,"2024-11-12T19:50:51.597",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100415,1731441051606,"fUST",-685.429571,0.00022191,7,"2024-11-12T19:50:51.606",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100416,1731441051616,"fUST",-685.429571,0.00022191,7,"2024-11-12T19:50:51.616",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100417,1731441051625,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.625",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100418,1731441051635,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.635",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100419,1731441051644,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.644",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100420,1731441051653,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.653",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100421,1731441051663,"fUST",-518.13,0.00022191,2,"2024-11-12T19:50:51.663",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100422,1731441051672,"fUST",-685.429571,0.00022191,7,"2024-11-12T19:50:51.672",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100423,1731441051681,"fUST",-685.429571,0.00022191,7,"2024-11-12T19:50:51.681",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100424,1731441051691,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.691",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100425,1731441051700,"fUST",-504.91817709,0.00022191,2,"2024-11-12T19:50:51.700",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100426,1731441051710,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.710",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100427,1731441051719,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.719",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100428,1731441051728,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.728",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100429,1731441051739,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.739",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100430,1731441051748,"fUST",-1308.497824,0.00022191,7,"2024-11-12T19:50:51.748",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100431,1731441051758,"fUST",-1308.497824,0.00022191,7,"2024-11-12T19:50:51.758",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100432,1731441051767,"fUST",-1308.497824,0.00022191,7,"2024-11-12T19:50:51.767",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100433,1731441051777,"fUST",-1308.497824,0.00022191,7,"2024-11-12T19:50:51.777",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100434,1731441051786,"fUST",-1308.497824,0.00022191,7,"2024-11-12T19:50:51.786",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100435,1731441051795,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.795",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100436,1731441051804,"fUST",-1308.497824,0.00022191,7,"2024-11-12T19:50:51.804",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100437,1731441051813,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.813",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100438,1731441051822,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.822",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100439,1731441051831,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.831",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100440,1731441051840,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.840",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100441,1731441051850,"fUST",-310.329759,0.00022191,7,"2024-11-12T19:50:51.850",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100442,1731441051859,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.859",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100443,1731441051868,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.868",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100444,1731441051878,"fUST",-310.329759,0.00022191,7,"2024-11-12T19:50:51.878",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100445,1731441051887,"fUST",-14727.54,0.00022191,2,"2024-11-12T19:50:51.887",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100446,1731441051897,"fUST",-310.329759,0.00022191,7,"2024-11-12T19:50:51.897",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100447,1731441051907,"fUST",-310.329759,0.00022191,7,"2024-11-12T19:50:51.907",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100448,1731441051917,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:51.917",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100449,1731441051926,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:51.926",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100450,1731441051936,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.936",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100451,1731441051945,"fUST",-241.42329,0.00022191,7,"2024-11-12T19:50:51.945",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100452,1731441051954,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.954",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100453,1731441051964,"fUST",-241.42329,0.00022191,7,"2024-11-12T19:50:51.964",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100454,1731441051973,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.973",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100455,1731441051983,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.983",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100456,1731441051994,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:51.994",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100457,1731441052003,"fUST",-241.42329,0.00022191,7,"2024-11-12T19:50:52.003",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100458,1731441052012,"fUST",-241.42329,0.00022191,7,"2024-11-12T19:50:52.012",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100459,1731441052021,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.021",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100460,1731441052030,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.030",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100461,1731441052040,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.040",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100462,1731441052049,"fUST",-1406.63,0.00022191,2,"2024-11-12T19:50:52.049",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100463,1731441052058,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.058",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100464,1731441052067,"fUST",-323.47538797,0.00022191,2,"2024-11-12T19:50:52.067",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100465,1731441052076,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.076",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100466,1731441052085,"fUST",-271.32492401,0.00022191,2,"2024-11-12T19:50:52.085",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100467,1731441052095,"fUST",-1162.01,0.00022191,2,"2024-11-12T19:50:52.095",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100468,1731441052105,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.105",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100469,1731441052114,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:52.114",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100470,1731441052124,"fUST",-291.752061,0.00022191,7,"2024-11-12T19:50:52.124",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100471,1731441052133,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.133",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100472,1731441052142,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.142",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100473,1731441052151,"fUST",-524.62,0.00022191,2,"2024-11-12T19:50:52.151",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100474,1731441052161,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:52.161",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100475,1731441052170,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:52.170",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100476,1731441052180,"fUST",-3603.1,0.00022191,2,"2024-11-12T19:50:52.180",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100477,1731441052190,"fUST",-158.690823,0.00022191,7,"2024-11-12T19:50:52.190",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100478,1731441052199,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.199",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100479,1731441052208,"fUST",-199.9,0.00022191,2,"2024-11-12T19:50:52.208",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100480,1731441052218,"fUST",-1505.79,0.00022191,2,"2024-11-12T19:50:52.218",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100481,1731441052227,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.227",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100482,1731441052237,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.237",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100483,1731441052247,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.247",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100484,1731441052257,"fUST",-503.57572657,0.00022191,2,"2024-11-12T19:50:52.257",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100485,1731441052266,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.266",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100486,1731441052276,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.276",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100487,1731441052285,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.285",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100488,1731441052295,"fUST",-519.39,0.00022191,2,"2024-11-12T19:50:52.295",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100489,1731441052304,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.304",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100490,1731441052314,"fUST",-601.43,0.00022191,2,"2024-11-12T19:50:52.314",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100491,1731441052324,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.324",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100492,1731441052339,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.339",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100493,1731441052348,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.348",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100494,1731441052358,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.358",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100495,1731441052367,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.367",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100496,1731441052376,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.376",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100497,1731441052387,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.387",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100498,1731441052396,"fUST",-717.72,0.00022191,2,"2024-11-12T19:50:52.396",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100499,1731441052406,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.406",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100500,1731441052417,"fUST",-965.6,0.00022191,2,"2024-11-12T19:50:52.417",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100501,1731441052426,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.426",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100502,1731441052435,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.435",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100503,1731441052445,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.445",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100504,1731441052532,"fUST",-2336.0,0.00022191,2,"2024-11-12T19:50:52.532",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100505,1731441052541,"fUST",-865.02,0.00022191,2,"2024-11-12T19:50:52.541",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100506,1731441052550,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.550",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100507,1731441052559,"fUST",-551.32,0.00022191,2,"2024-11-12T19:50:52.559",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100508,1731441052568,"fUST",-533.04152695,0.00022191,2,"2024-11-12T19:50:52.568",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100509,1731441052578,"fUST",-2975.36,0.00022191,2,"2024-11-12T19:50:52.578",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100510,1731441052587,"fUST",-1552.57,0.00022191,2,"2024-11-12T19:50:52.587",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100511,1731441052596,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.596",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100512,1731441052605,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.605",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100513,1731441052615,"fUST",-1099.39,0.00022191,2,"2024-11-12T19:50:52.615",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100514,1731441052624,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.624",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100515,1731441052634,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.634",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100516,1731441052643,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.643",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100517,1731441052652,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.652",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100518,1731441052661,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.661",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100519,1731441052671,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.671",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100520,1731441052680,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.680",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100521,1731441052690,"fUST",-1850.27,0.00022191,2,"2024-11-12T19:50:52.690",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100522,1731441052699,"fUST",-532.22,0.00022191,2,"2024-11-12T19:50:52.699",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100523,1731441052709,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.709",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100524,1731441052718,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.718",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100525,1731441052727,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.727",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100526,1731441052737,"fUST",-870.71,0.00022191,2,"2024-11-12T19:50:52.737",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100527,1731441052746,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.746",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100528,1731441052756,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.756",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100529,1731441052765,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.765",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100530,1731441052775,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.775",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100531,1731441052785,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:52.785",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100532,1731441052793,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.793",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100533,1731441052803,"fUST",-151.0,0.00022191,7,"2024-11-12T19:50:52.803",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100534,1731441052813,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.813",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100535,1731441052822,"fUST",-1142.97,0.00022191,2,"2024-11-12T19:50:52.822",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100536,1731441052832,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.832",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100537,1731441052841,"fUST",-200.0,0.00022191,2,"2024-11-12T19:50:52.841",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100538,1731441052851,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.851",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100539,1731441052860,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.860",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100540,1731441052869,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.869",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100541,1731441052878,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.878",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100542,1731441052888,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.888",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100543,1731441052897,"fUST",-4363.15,0.00022191,2,"2024-11-12T19:50:52.897",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100544,1731441052906,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.906",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100545,1731441052916,"fUST",-516.93,0.00022191,2,"2024-11-12T19:50:52.916",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100546,1731441052925,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.925",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100547,1731441052934,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.934",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100548,1731441052943,"fUST",-3895.14,0.00022191,2,"2024-11-12T19:50:52.943",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100549,1731441052953,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.953",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100550,1731441052962,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.962",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100551,1731441052971,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.971",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100552,1731441052981,"fUST",-359.15660315,0.00022191,2,"2024-11-12T19:50:52.981",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100553,1731441052992,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:52.992",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100554,1731441053002,"fUST",-775.9,0.00022191,2,"2024-11-12T19:50:53.002",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100555,1731441053011,"fUST",-500.0,0.00022191,2,"2024-11-12T19:50:53.011",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100556,1731441053021,"fUST",-318.0,0.00022192,2,"2024-11-12T19:50:53.021",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100557,1731441053031,"fUST",-182.0,0.00022192,2,"2024-11-12T19:50:53.031",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100558,1731441053040,"fUST",-646.63,0.000222,2,"2024-11-12T19:50:53.040",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100559,1731441053050,"fUST",-261.4513959,0.00022356,2,"2024-11-12T19:50:53.050",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100560,1731441053059,"fUST",-153.0,0.00022356,2,"2024-11-12T19:50:53.059",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100561,1731441053069,"fUST",-153.0,0.00022356,2,"2024-11-12T19:50:53.069",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100562,1731441053078,"fUST",-6000.0,0.00022365,2,"2024-11-12T19:50:53.078",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100563,1731441053086,"fUST",-195.83200073,0.00022365,2,"2024-11-12T19:50:53.086",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100564,1731441053096,"fUST",-151.0,0.00022365,7,"2024-11-12T19:50:53.096",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100565,1731441053106,"fUST",-166.666666,0.00022431,2,"2024-11-12T19:50:53.106",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100566,1731441053116,"fUST",-465.06274724,0.00022454,2,"2024-11-12T19:50:53.116",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100567,1731441053125,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.125",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100568,1731441053135,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.135",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100569,1731441053144,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.144",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100570,1731441053153,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.153",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100571,1731441053162,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.162",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100572,1731441053172,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.172",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100573,1731441053181,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.181",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100574,1731441053191,"fUST",-160.754765,0.00022465,7,"2024-11-12T19:50:53.191",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100575,1731441053201,"fUST",-152.955884,0.00022465,7,"2024-11-12T19:50:53.201",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100576,1731441053210,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.210",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100577,1731441053219,"fUST",-168.787644,0.00022465,7,"2024-11-12T19:50:53.219",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100578,1731441053229,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.229",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100579,1731441053242,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.242",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100580,1731441053252,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.252",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100581,1731441053261,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.261",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100582,1731441053271,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.271",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100583,1731441053280,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.280",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100584,1731441053289,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.289",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100585,1731441053298,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:53.298",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100586,1731441053307,"fUST",-682.074949,0.00022465,7,"2024-11-12T19:50:53.307",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100587,1731441053317,"fUST",-682.074949,0.00022465,7,"2024-11-12T19:50:53.317",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100588,1731441053326,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.326",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100589,1731441053337,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.337",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100590,1731441053347,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.347",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100591,1731441053356,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.356",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100592,1731441053366,"fUST",-235.56775,0.00022465,7,"2024-11-12T19:50:53.366",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100593,1731441053376,"fUST",-186.78257719,0.00022465,2,"2024-11-12T19:50:53.376",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100594,1731441053385,"fUST",-328.31473729,0.00022465,2,"2024-11-12T19:50:53.385",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100595,1731441053394,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.394",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100596,1731441053403,"fUST",-493.19002456,0.00022465,2,"2024-11-12T19:50:53.403",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100597,1731441053416,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:53.416",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100598,1731441053425,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:53.425",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100599,1731441053434,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:53.434",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100600,1731441053443,"fUST",-758.83,0.00022465,2,"2024-11-12T19:50:53.443",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100601,1731441053452,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:53.452",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100602,1731441053462,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:53.462",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100603,1731441053471,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:53.471",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100604,1731441053481,"fUST",-508.44869711,0.00022465,2,"2024-11-12T19:50:53.481",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100605,1731441053493,"fUST",-836.12,0.00022465,2,"2024-11-12T19:50:53.493",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100606,1731441053503,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:53.503",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100607,1731441053512,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:53.512",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100608,1731441053521,"fUST",-471.285472,0.00022465,7,"2024-11-12T19:50:53.521",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100609,1731441053530,"fUST",-471.285472,0.00022465,7,"2024-11-12T19:50:53.530",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100610,1731441053540,"fUST",-471.285472,0.00022465,7,"2024-11-12T19:50:53.540",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100611,1731441053550,"fUST",-216.09245329,0.00022465,2,"2024-11-12T19:50:53.550",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100612,1731441053558,"fUST",-471.285472,0.00022465,7,"2024-11-12T19:50:53.558",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100613,1731441053568,"fUST",-471.285472,0.00022465,7,"2024-11-12T19:50:53.568",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100614,1731441053577,"fUST",-471.285472,0.00022465,7,"2024-11-12T19:50:53.577",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100615,1731441053587,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.587",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100616,1731441053596,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.596",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100617,1731441053605,"fUST",-242.788133,0.00022465,7,"2024-11-12T19:50:53.605",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100618,1731441053614,"fUST",-242.788133,0.00022465,7,"2024-11-12T19:50:53.614",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100619,1731441053623,"fUST",-293.971364,0.00022465,7,"2024-11-12T19:50:53.623",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100620,1731441053631,"fUST",-242.788133,0.00022465,7,"2024-11-12T19:50:53.631",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100621,1731441053640,"fUST",-293.971364,0.00022465,7,"2024-11-12T19:50:53.640",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100622,1731441053649,"fUST",-293.971364,0.00022465,7,"2024-11-12T19:50:53.649",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100623,1731441053660,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.660",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100624,1731441053671,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.671",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100625,1731441053680,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.680",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100626,1731441053689,"fUST",-242.788133,0.00022465,7,"2024-11-12T19:50:53.689",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100627,1731441053698,"fUST",-242.788133,0.00022465,7,"2024-11-12T19:50:53.698",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100628,1731441053706,"fUST",-242.788133,0.00022465,7,"2024-11-12T19:50:53.706",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100629,1731441053716,"fUST",-293.971364,0.00022465,7,"2024-11-12T19:50:53.716",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100630,1731441053726,"fUST",-293.971364,0.00022465,7,"2024-11-12T19:50:53.726",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100631,1731441053737,"fUST",-293.971364,0.00022465,7,"2024-11-12T19:50:53.737",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100632,1731441053747,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:53.747",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100633,1731441053756,"fUST",-511.7444057,0.00022465,2,"2024-11-12T19:50:53.756",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100634,1731441053766,"fUST",-151.0,0.00022465,2,"2024-11-12T19:50:53.766",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100635,1731441053775,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:53.775",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100636,1731441053785,"fUST",-151.0,0.00022465,2,"2024-11-12T19:50:53.785",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100637,1731441053795,"fUST",-151.0,0.00022465,2,"2024-11-12T19:50:53.795",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100638,1731441053804,"fUST",-286.76317799,0.00022465,2,"2024-11-12T19:50:53.804",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100639,1731441053813,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:53.813",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100640,1731441053823,"fUST",-472.31666232,0.00022465,2,"2024-11-12T19:50:53.823",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100641,1731441053833,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:53.833",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100642,1731441053842,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:53.842",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100643,1731441053852,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:53.852",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100644,1731441053862,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.862",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100645,1731441053871,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.871",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100646,1731441053881,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.881",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100647,1731441053890,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:53.890",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100648,1731441053899,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.899",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100649,1731441053909,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.909",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100650,1731441053919,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:53.919",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100651,1731441053928,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:53.928",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100652,1731441053937,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:53.937",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100653,1731441053946,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:53.946",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100654,1731441053955,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:53.955",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100655,1731441053965,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:53.965",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100656,1731441053974,"fUST",-251.249331,0.00022465,7,"2024-11-12T19:50:53.974",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100657,1731441053984,"fUST",-251.249331,0.00022465,7,"2024-11-12T19:50:53.984",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100658,1731441053997,"fUST",-251.249331,0.00022465,7,"2024-11-12T19:50:53.997",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100659,1731441054006,"fUST",-251.249331,0.00022465,7,"2024-11-12T19:50:54.006",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100660,1731441054015,"fUST",-251.249331,0.00022465,7,"2024-11-12T19:50:54.015",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100661,1731441054024,"fUST",-251.249331,0.00022465,7,"2024-11-12T19:50:54.024",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100662,1731441054033,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.033",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100663,1731441054043,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.043",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100664,1731441054052,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.052",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100665,1731441054061,"fUST",-509.305691,0.00022465,7,"2024-11-12T19:50:54.061",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100666,1731441054071,"fUST",-509.305691,0.00022465,7,"2024-11-12T19:50:54.071",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100667,1731441054081,"fUST",-509.305691,0.00022465,7,"2024-11-12T19:50:54.081",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100668,1731441054090,"fUST",-509.305691,0.00022465,7,"2024-11-12T19:50:54.090",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100669,1731441054099,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.099",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100670,1731441054109,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.109",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100671,1731441054118,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.118",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100672,1731441054203,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.203",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100673,1731441054212,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.212",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100674,1731441054222,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.222",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100675,1731441054232,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.232",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100676,1731441054246,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.246",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100677,1731441054256,"fUST",-641.89902947,0.00022465,2,"2024-11-12T19:50:54.256",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100678,1731441054266,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.266",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100679,1731441054275,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.275",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100680,1731441054284,"fUST",-800.102849,0.00022465,7,"2024-11-12T19:50:54.284",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100681,1731441054293,"fUST",-800.102849,0.00022465,7,"2024-11-12T19:50:54.293",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100682,1731441054303,"fUST",-800.102849,0.00022465,7,"2024-11-12T19:50:54.303",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100683,1731441054312,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.312",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100684,1731441054321,"fUST",-800.102849,0.00022465,7,"2024-11-12T19:50:54.321",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100685,1731441054332,"fUST",-800.102849,0.00022465,7,"2024-11-12T19:50:54.332",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100686,1731441054343,"fUST",-800.102849,0.00022465,7,"2024-11-12T19:50:54.343",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100687,1731441054353,"fUST",-717.77,0.00022465,2,"2024-11-12T19:50:54.353",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100688,1731441054362,"fUST",-550.65,0.00022465,2,"2024-11-12T19:50:54.362",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100689,1731441054372,"fUST",-1412.959589,0.00022465,7,"2024-11-12T19:50:54.372",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100690,1731441054382,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.382",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100691,1731441054392,"fUST",-1412.959589,0.00022465,7,"2024-11-12T19:50:54.392",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100692,1731441054401,"fUST",-881.155212,0.00022465,7,"2024-11-12T19:50:54.401",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100693,1731441054412,"fUST",-881.155212,0.00022465,7,"2024-11-12T19:50:54.412",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100694,1731441054422,"fUST",-1412.959589,0.00022465,7,"2024-11-12T19:50:54.422",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100695,1731441054431,"fUST",-1412.959589,0.00022465,7,"2024-11-12T19:50:54.431",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100696,1731441054440,"fUST",-881.155212,0.00022465,7,"2024-11-12T19:50:54.440",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100697,1731441054450,"fUST",-881.155212,0.00022465,7,"2024-11-12T19:50:54.450",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100698,1731441054459,"fUST",-180.264883,0.00022465,7,"2024-11-12T19:50:54.459",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100699,1731441054468,"fUST",-180.264883,0.00022465,7,"2024-11-12T19:50:54.468",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100700,1731441054477,"fUST",-180.264883,0.00022465,7,"2024-11-12T19:50:54.477",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100701,1731441054490,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.490",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100702,1731441054499,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.499",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100703,1731441054508,"fUST",-180.264883,0.00022465,7,"2024-11-12T19:50:54.508",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100704,1731441054518,"fUST",-180.264883,0.00022465,7,"2024-11-12T19:50:54.518",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100705,1731441054527,"fUST",-180.264883,0.00022465,7,"2024-11-12T19:50:54.527",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100706,1731441054536,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.536",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100707,1731441054546,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.546",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100708,1731441054555,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.555",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100709,1731441054565,"fUST",-462.1052,0.00022465,7,"2024-11-12T19:50:54.565",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100710,1731441054575,"fUST",-462.1052,0.00022465,7,"2024-11-12T19:50:54.575",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100711,1731441054584,"fUST",-462.1052,0.00022465,7,"2024-11-12T19:50:54.584",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100712,1731441054594,"fUST",-462.1052,0.00022465,7,"2024-11-12T19:50:54.594",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100713,1731441054602,"fUST",-462.1052,0.00022465,7,"2024-11-12T19:50:54.602",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100714,1731441054612,"fUST",-462.1052,0.00022465,7,"2024-11-12T19:50:54.612",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100715,1731441054621,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.621",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100716,1731441054630,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.630",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100717,1731441054640,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.640",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100718,1731441054649,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.649",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100719,1731441054658,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.658",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100720,1731441054667,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:54.667",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100721,1731441054676,"fUST",-157.357643,0.00022465,7,"2024-11-12T19:50:54.676",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100722,1731441054686,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.686",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100723,1731441054695,"fUST",-248.315819,0.00022465,7,"2024-11-12T19:50:54.695",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100724,1731441054704,"fUST",-248.315819,0.00022465,7,"2024-11-12T19:50:54.704",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100725,1731441054714,"fUST",-248.315819,0.00022465,7,"2024-11-12T19:50:54.714",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100726,1731441054723,"fUST",-248.315819,0.00022465,7,"2024-11-12T19:50:54.723",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100727,1731441054732,"fUST",-248.315819,0.00022465,7,"2024-11-12T19:50:54.732",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100728,1731441054745,"fUST",-248.315819,0.00022465,7,"2024-11-12T19:50:54.745",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100729,1731441054755,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.755",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100730,1731441054764,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:54.764",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100731,1731441054773,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:54.773",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100732,1731441054783,"fUST",-151.0,0.00022465,7,"2024-11-12T19:50:54.783",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100733,1731441054792,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.792",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100734,1731441054801,"fUST",-5377.17,0.00022465,2,"2024-11-12T19:50:54.801",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100735,1731441054810,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.810",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100736,1731441054820,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.820",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100737,1731441054829,"fUST",-685.429571,0.00022465,7,"2024-11-12T19:50:54.829",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100738,1731441054838,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.838",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100739,1731441054848,"fUST",-500.0,0.00022465,2,"2024-11-12T19:50:54.848",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100740,1731441054856,"fUST",-278.77193149,0.00022465,7,"2024-11-12T19:50:54.856",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100761,1731441324045,"fUST",167.271726,0.00013973,2,"2024-11-12T19:55:24.045",0.0003066,43.25,0.956323749042261,368305945.6620299]
[342100794,1731442038848,"fUST",167.271726,0.00013973,2,"2024-11-12T20:07:18.848",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100802,1731442151097,"fUST",-300.0,0.00018579,2,"2024-11-12T20:09:11.097",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100803,1731442151263,"fUST",-300.0,0.00018579,2,"2024-11-12T20:09:11.263",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100804,1731442151287,"fUST",-9820.002929,0.0001858,2,"2024-11-12T20:09:11.287",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100824,1731442231991,"fUST",-300.0,0.00018579,2,"2024-11-12T20:10:31.991",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100826,1731442232000,"fUST",-300.0,0.00018579,2,"2024-11-12T20:10:32.000",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100828,1731442232009,"fUST",-15079.997071,0.0001858,2,"2024-11-12T20:10:32.009",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100830,1731442232019,"fUST",-12520.30041097,0.00018727,2,"2024-11-12T20:10:32.019",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100832,1731442232030,"fUST",-780.76176313,0.00018727,2,"2024-11-12T20:10:32.030",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100834,1731442232039,"fUST",-162.213847,0.0001873,2,"2024-11-12T20:10:32.039",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100836,1731442232048,"fUST",-388.939077,0.00018795,2,"2024-11-12T20:10:32.048",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100838,1731442232058,"fUST",-178.6259201,0.00018799,2,"2024-11-12T20:10:32.058",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100840,1731442232066,"fUST",-4892.315144,0.0001899,2,"2024-11-12T20:10:32.066",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100842,1731442232075,"fUST",-5361.34692413,0.00019041,2,"2024-11-12T20:10:32.075",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100844,1731442232084,"fUST",-203.7249471,0.0001914,2,"2024-11-12T20:10:32.084",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100846,1731442232093,"fUST",-173.709136,0.00019178,2,"2024-11-12T20:10:32.093",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100848,1731442232102,"fUST",-4892.315144,0.00019674,2,"2024-11-12T20:10:32.102",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100850,1731442232111,"fUST",-1169.27083333,0.0002,2,"2024-11-12T20:10:32.111",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100852,1731442232121,"fUST",-4404.0,0.0002,2,"2024-11-12T20:10:32.121",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100854,1731442232130,"fUST",-2021.12854317,0.0002,2,"2024-11-12T20:10:32.130",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100857,1731442232145,"fUST",-512.56595634,0.0002,2,"2024-11-12T20:10:32.145",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100859,1731442232153,"fUST",-1051.37035135,0.0002,2,"2024-11-12T20:10:32.153",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100861,1731442232163,"fUST",-173.313,0.00020211,2,"2024-11-12T20:10:32.163",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100863,1731442232172,"fUST",-420.0,0.0002026,2,"2024-11-12T20:10:32.172",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100865,1731442232181,"fUST",-3496.93069231,0.00020359,2,"2024-11-12T20:10:32.181",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100871,1731442232238,"fUST",-1395.38445169,0.00020359,2,"2024-11-12T20:10:32.238",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100873,1731442232247,"fUST",-420.0,0.00020437,2,"2024-11-12T20:10:32.247",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100875,1731442232257,"fUST",-10509.52901949,0.00021417,2,"2024-11-12T20:10:32.257",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100878,1731442232268,"fUST",-10877.33280769,0.00021417,2,"2024-11-12T20:10:32.268",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100880,1731442232277,"fUST",-4404.0,0.000216,4,"2024-11-12T20:10:32.277",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100882,1731442232287,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.287",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100884,1731442232296,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.296",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100886,1731442232305,"fUST",-166.50959834,0.00021734,2,"2024-11-12T20:10:32.305",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100887,1731442232314,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.314",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100889,1731442232324,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.324",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100891,1731442232333,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.333",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100893,1731442232342,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.342",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100896,1731442232352,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.352",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100898,1731442232361,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.361",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100899,1731442232370,"fUST",-429.38651352,0.00021734,2,"2024-11-12T20:10:32.370",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100901,1731442232379,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.379",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100904,1731442232389,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.389",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100906,1731442232398,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.398",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100907,1731442232408,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.408",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100910,1731442232417,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.417",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100911,1731442232427,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.427",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100913,1731442232436,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.436",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100915,1731442232445,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.445",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100917,1731442232454,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.454",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100919,1731442232464,"fUST",-550.0,0.00021734,2,"2024-11-12T20:10:32.464",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100921,1731442232474,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.474",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100923,1731442232484,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.484",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100925,1731442232493,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.493",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100927,1731442232502,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.502",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100929,1731442232512,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.512",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100931,1731442232520,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.520",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100932,1731442232529,"fUST",-202.55146609,0.00021734,2,"2024-11-12T20:10:32.529",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100933,1731442232539,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.539",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100934,1731442232548,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.548",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100935,1731442232556,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.556",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100936,1731442232566,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.566",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100937,1731442232575,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.575",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100938,1731442232584,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.584",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100939,1731442232594,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.594",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100940,1731442232603,"fUST",-300.28349623,0.00021734,2,"2024-11-12T20:10:32.603",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100941,1731442232612,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.612",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100942,1731442232621,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.621",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100943,1731442232630,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.630",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100944,1731442232641,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.641",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100945,1731442232650,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.650",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100946,1731442232659,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.659",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100947,1731442232668,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.668",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100948,1731442232677,"fUST",-421.97751266,0.00021734,2,"2024-11-12T20:10:32.677",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100949,1731442232686,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.686",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100950,1731442232695,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.695",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100951,1731442232704,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.704",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100952,1731442232713,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.713",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100953,1731442232726,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.726",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100954,1731442232734,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.734",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100955,1731442232743,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.743",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100956,1731442232752,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.752",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100957,1731442232763,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.763",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100958,1731442232772,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.772",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100959,1731442232782,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.782",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100960,1731442232791,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.791",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100961,1731442232802,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.802",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100962,1731442232811,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.811",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100963,1731442232820,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.820",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100964,1731442232829,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.829",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100965,1731442232838,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.838",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100966,1731442232847,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.847",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100967,1731442232856,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.856",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100968,1731442232865,"fUST",-500.0,0.00021734,2,"2024-11-12T20:10:32.865",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100969,1731442232874,"fUST",-500.0,0.00021739,7,"2024-11-12T20:10:32.874",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100970,1731442232882,"fUST",-500.0,0.00021739,7,"2024-11-12T20:10:32.882",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100971,1731442232894,"fUST",-500.0,0.00021739,7,"2024-11-12T20:10:32.894",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100972,1731442232903,"fUST",-500.0,0.00021739,7,"2024-11-12T20:10:32.903",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100973,1731442232912,"fUST",-500.0,0.00021739,7,"2024-11-12T20:10:32.912",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100974,1731442232921,"fUST",-500.0,0.00021739,7,"2024-11-12T20:10:32.921",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100975,1731442232930,"fUST",-500.0,0.00021739,7,"2024-11-12T20:10:32.930",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100976,1731442232939,"fUST",-500.0,0.00021739,7,"2024-11-12T20:10:32.939",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100977,1731442232948,"fUST",-500.0,0.00021739,7,"2024-11-12T20:10:32.948",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100978,1731442232958,"fUST",-500.0,0.00021739,7,"2024-11-12T20:10:32.958",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100979,1731442232967,"fUST",-500.0,0.00021739,7,"2024-11-12T20:10:32.967",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100980,1731442232976,"fUST",-500.0,0.00021739,7,"2024-11-12T20:10:32.976",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100981,1731442232985,"fUST",-216.54,0.00021739,7,"2024-11-12T20:10:32.985",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100982,1731442232994,"fUST",-153.0,0.00021772,2,"2024-11-12T20:10:32.994",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100983,1731442233003,"fUST",-153.0,0.00021772,2,"2024-11-12T20:10:33.003",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100984,1731442233012,"fUST",-153.0,0.00021772,2,"2024-11-12T20:10:33.012",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100985,1731442233021,"fUST",-153.0,0.00021772,2,"2024-11-12T20:10:33.021",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100986,1731442233030,"fUST",-153.0,0.00021772,2,"2024-11-12T20:10:33.030",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100987,1731442233039,"fUST",-153.0,0.00021772,2,"2024-11-12T20:10:33.039",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100988,1731442233048,"fUST",-153.0,0.00021772,2,"2024-11-12T20:10:33.048",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100989,1731442233058,"fUST",-153.0,0.00021772,2,"2024-11-12T20:10:33.058",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100990,1731442233067,"fUST",-153.0,0.00021772,2,"2024-11-12T20:10:33.067",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100991,1731442233076,"fUST",-153.0,0.00021772,2,"2024-11-12T20:10:33.076",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100992,1731442233085,"fUST",-1000.0,0.00021817,2,"2024-11-12T20:10:33.085",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100993,1731442233095,"fUST",-158.425,0.0002189,2,"2024-11-12T20:10:33.095",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100994,1731442233104,"fUST",-485.43047557,0.00021916,2,"2024-11-12T20:10:33.104",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100995,1731442233113,"fUST",-166.44225166,0.00021916,2,"2024-11-12T20:10:33.113",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100996,1731442233124,"fUST",-158.51114041,0.00021916,2,"2024-11-12T20:10:33.124",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100997,1731442233133,"fUST",-153.18842353,0.00021916,2,"2024-11-12T20:10:33.133",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100998,1731442233144,"fUST",-543.23962567,0.00021916,2,"2024-11-12T20:10:33.144",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342100999,1731442233153,"fUST",-168.16747937,0.00021916,2,"2024-11-12T20:10:33.153",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101000,1731442233261,"fUST",-151.0,0.00021917,2,"2024-11-12T20:10:33.261",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101001,1731442233271,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.271",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101002,1731442233281,"fUST",-234.790347,0.00021917,2,"2024-11-12T20:10:33.281",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101003,1731442233290,"fUST",-234.790347,0.00021917,2,"2024-11-12T20:10:33.290",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101004,1731442233299,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.299",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101005,1731442233308,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.308",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101006,1731442233318,"fUST",-247.40756212,0.00021917,2,"2024-11-12T20:10:33.318",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101007,1731442233327,"fUST",-151.0,0.00021917,2,"2024-11-12T20:10:33.327",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101008,1731442233336,"fUST",-370.72893372,0.00021917,2,"2024-11-12T20:10:33.336",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101009,1731442233345,"fUST",-211.74589955,0.00021917,2,"2024-11-12T20:10:33.345",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101010,1731442233354,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.354",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101011,1731442233363,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.363",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101012,1731442233373,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.373",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101013,1731442233383,"fUST",-433.20900308,0.00021917,2,"2024-11-12T20:10:33.383",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101014,1731442233397,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.397",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101015,1731442233407,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.407",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101016,1731442233417,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.417",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101017,1731442233427,"fUST",-251.34937098,0.00021917,2,"2024-11-12T20:10:33.427",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101018,1731442233437,"fUST",-352.15075599,0.00021917,2,"2024-11-12T20:10:33.437",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101019,1731442233446,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.446",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101020,1731442233455,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.455",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101021,1731442233465,"fUST",-151.0,0.00021917,2,"2024-11-12T20:10:33.465",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101022,1731442233474,"fUST",-151.0,0.00021917,2,"2024-11-12T20:10:33.474",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101023,1731442233484,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.484",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101024,1731442233494,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.494",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101025,1731442233503,"fUST",-1234.22,0.00021917,2,"2024-11-12T20:10:33.503",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101026,1731442233513,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.513",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101027,1731442233522,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.522",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101028,1731442233532,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.532",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101029,1731442233541,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.541",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101030,1731442233551,"fUST",-455.50648948,0.00021917,2,"2024-11-12T20:10:33.551",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101031,1731442233562,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.562",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101032,1731442233572,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.572",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101033,1731442233583,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.583",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101034,1731442233593,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.593",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101035,1731442233605,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.605",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101036,1731442233616,"fUST",-1000.0,0.00021917,2,"2024-11-12T20:10:33.616",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101037,1731442233627,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.627",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101038,1731442233638,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.638",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101039,1731442233650,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.650",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101040,1731442233660,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.660",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101041,1731442233670,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.670",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101042,1731442233680,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.680",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101043,1731442233691,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.691",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101044,1731442233700,"fUST",-512.05620666,0.00021917,2,"2024-11-12T20:10:33.700",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101045,1731442233710,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.710",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101046,1731442233722,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.722",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101047,1731442233732,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.732",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101048,1731442233742,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.742",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101049,1731442233751,"fUST",-525.74,0.00021917,2,"2024-11-12T20:10:33.751",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101050,1731442233760,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.760",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101051,1731442233770,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.770",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101052,1731442233779,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.779",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101053,1731442233788,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.788",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101054,1731442233798,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.798",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101055,1731442233809,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.809",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101056,1731442233818,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.818",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101057,1731442233828,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.828",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101058,1731442233837,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.837",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101059,1731442233847,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.847",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101060,1731442233856,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.856",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101061,1731442233865,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.865",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101062,1731442233874,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.874",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101063,1731442233883,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.883",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101064,1731442233895,"fUST",-787.22,0.00021917,2,"2024-11-12T20:10:33.895",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101065,1731442233905,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.905",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101066,1731442233914,"fUST",-201.76032042,0.00021917,2,"2024-11-12T20:10:33.914",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101067,1731442233923,"fUST",-585.98,0.00021917,2,"2024-11-12T20:10:33.923",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101068,1731442233932,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.932",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101069,1731442233942,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.942",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101070,1731442233952,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.952",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101071,1731442233962,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.962",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101072,1731442233971,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.971",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101073,1731442233980,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.980",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101074,1731442233990,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.990",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101075,1731442233999,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:33.999",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101076,1731442234008,"fUST",-567.58232844,0.00021917,2,"2024-11-12T20:10:34.008",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101077,1731442234017,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.017",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101078,1731442234027,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.027",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101079,1731442234036,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.036",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101080,1731442234045,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.045",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101081,1731442234054,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.054",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101082,1731442234063,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.063",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101083,1731442234072,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.072",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101084,1731442234082,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.082",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101085,1731442234091,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.091",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101086,1731442234100,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.100",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101087,1731442234109,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.109",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101088,1731442234118,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.118",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101089,1731442234127,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.127",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101090,1731442234136,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.136",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101091,1731442234148,"fUST",-4948.06,0.00021917,2,"2024-11-12T20:10:34.148",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101092,1731442234157,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.157",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101093,1731442234166,"fUST",-4941.12,0.00021917,2,"2024-11-12T20:10:34.166",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101094,1731442234176,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.176",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101095,1731442234185,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.185",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101096,1731442234194,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.194",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101097,1731442234203,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.203",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101098,1731442234213,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.213",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101099,1731442234222,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.222",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101100,1731442234232,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.232",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101101,1731442234242,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.242",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101102,1731442234252,"fUST",-579.12,0.00021917,2,"2024-11-12T20:10:34.252",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101103,1731442234262,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.262",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101104,1731442234272,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.272",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101105,1731442234281,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.281",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101106,1731442234291,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.291",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101107,1731442234300,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.300",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101108,1731442234310,"fUST",-578.02,0.00021917,2,"2024-11-12T20:10:34.310",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101109,1731442234319,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.319",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101110,1731442234329,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.329",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101111,1731442234338,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.338",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101112,1731442234347,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.347",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101113,1731442234357,"fUST",-1119.74,0.00021917,2,"2024-11-12T20:10:34.357",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101114,1731442234366,"fUST",-1119.74,0.00021917,2,"2024-11-12T20:10:34.366",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101115,1731442234375,"fUST",-1119.74,0.00021917,2,"2024-11-12T20:10:34.375",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101116,1731442234384,"fUST",-1119.74,0.00021917,2,"2024-11-12T20:10:34.384",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101117,1731442234395,"fUST",-1119.74,0.00021917,2,"2024-11-12T20:10:34.395",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101118,1731442234405,"fUST",-1119.74,0.00021917,2,"2024-11-12T20:10:34.405",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101119,1731442234414,"fUST",-1119.74,0.00021917,2,"2024-11-12T20:10:34.414",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101120,1731442234424,"fUST",-1119.74,0.00021917,2,"2024-11-12T20:10:34.424",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101121,1731442234433,"fUST",-1119.74,0.00021917,2,"2024-11-12T20:10:34.433",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101122,1731442234442,"fUST",-1119.74,0.00021917,2,"2024-11-12T20:10:34.442",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101123,1731442234451,"fUST",-1119.74,0.00021917,2,"2024-11-12T20:10:34.451",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101124,1731442234461,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.461",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101125,1731442234470,"fUST",-1119.74,0.00021917,2,"2024-11-12T20:10:34.470",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101126,1731442234479,"fUST",-1119.74,0.00021917,2,"2024-11-12T20:10:34.479",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101127,1731442234489,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.489",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101128,1731442234498,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.498",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101129,1731442234506,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.506",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101130,1731442234516,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.516",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101131,1731442234525,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.525",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101132,1731442234534,"fUST",-568.68557058,0.00021917,2,"2024-11-12T20:10:34.534",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101133,1731442234543,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.543",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101134,1731442234552,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.552",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101135,1731442234562,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.562",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101136,1731442234571,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.571",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101137,1731442234581,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.581",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101138,1731442234590,"fUST",-512.61019753,0.00021917,2,"2024-11-12T20:10:34.590",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101139,1731442234599,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.599",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101140,1731442234609,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.609",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101141,1731442234618,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.618",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101142,1731442234627,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.627",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101143,1731442234637,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.637",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101144,1731442234648,"fUST",-1211.82,0.00021917,2,"2024-11-12T20:10:34.648",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101145,1731442234657,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.657",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101146,1731442234666,"fUST",-527.54686608,0.00021917,2,"2024-11-12T20:10:34.666",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101147,1731442234676,"fUST",-586.41,0.00021917,2,"2024-11-12T20:10:34.676",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101148,1731442234685,"fUST",-516.13325947,0.00021917,2,"2024-11-12T20:10:34.685",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101149,1731442234694,"fUST",-2726.99666554,0.00021917,2,"2024-11-12T20:10:34.694",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101150,1731442234829,"fUST",-13646.83333446,0.00021917,2,"2024-11-12T20:10:34.829",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101151,1731442234839,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.839",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101152,1731442234848,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.848",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101153,1731442234858,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.858",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101154,1731442234867,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:34.867",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101155,1731442234877,"fUST",-1445.97905296,0.00021917,2,"2024-11-12T20:10:34.877",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101156,1731442234894,"fUST",-992.46193511,0.00021917,2,"2024-11-12T20:10:34.894",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101169,1731442238043,"fUST",-1169.27083333,0.0002,2,"2024-11-12T20:10:38.043",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101170,1731442238053,"fUST",-5361.34692408,0.0002066,2,"2024-11-12T20:10:38.053",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101171,1731442238063,"fUST",-808.08901193,0.00021917,2,"2024-11-12T20:10:38.063",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101172,1731442238072,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.072",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101173,1731442238082,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.082",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101174,1731442238091,"fUST",-1526.54,0.00021917,2,"2024-11-12T20:10:38.091",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101175,1731442238101,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.101",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101176,1731442238110,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.110",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101177,1731442238120,"fUST",-2336.0,0.00021917,2,"2024-11-12T20:10:38.120",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101178,1731442238130,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.130",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101179,1731442238139,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.139",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101180,1731442238155,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.155",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101181,1731442238165,"fUST",-1627.13,0.00021917,2,"2024-11-12T20:10:38.165",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101182,1731442238175,"fUST",-663.98,0.00021917,2,"2024-11-12T20:10:38.175",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101183,1731442238184,"fUST",-655.47,0.00021917,2,"2024-11-12T20:10:38.184",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101184,1731442238193,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.193",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101185,1731442238203,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.203",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101186,1731442238212,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.212",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101187,1731442238221,"fUST",-3302.84,0.00021917,2,"2024-11-12T20:10:38.221",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101188,1731442238230,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.230",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101189,1731442238239,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.239",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101190,1731442238248,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.248",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101191,1731442238257,"fUST",-1089.95,0.00021917,2,"2024-11-12T20:10:38.257",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101192,1731442238266,"fUST",-559.44,0.00021917,2,"2024-11-12T20:10:38.266",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101193,1731442238275,"fUST",-630.37,0.00021917,2,"2024-11-12T20:10:38.275",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101194,1731442238284,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.284",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101195,1731442238293,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.293",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101196,1731442238301,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.301",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101197,1731442238310,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.310",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101198,1731442238319,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.319",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101199,1731442238329,"fUST",-779.75,0.00021917,2,"2024-11-12T20:10:38.329",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101200,1731442238338,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.338",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101201,1731442238347,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.347",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101202,1731442238356,"fUST",-502.94346829,0.00021917,2,"2024-11-12T20:10:38.356",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101203,1731442238365,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.365",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101204,1731442238374,"fUST",-920.02,0.00021917,2,"2024-11-12T20:10:38.374",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101205,1731442238383,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.383",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101206,1731442238392,"fUST",-592.03,0.00021917,2,"2024-11-12T20:10:38.392",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101207,1731442238407,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.407",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101208,1731442238417,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.417",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101209,1731442238426,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.426",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101210,1731442238435,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.435",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101211,1731442238444,"fUST",-1705.31,0.00021917,2,"2024-11-12T20:10:38.444",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101212,1731442238453,"fUST",-503.12537179,0.00021917,2,"2024-11-12T20:10:38.453",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101213,1731442238462,"fUST",-2165.44,0.00021917,2,"2024-11-12T20:10:38.462",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101214,1731442238471,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.471",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101215,1731442238481,"fUST",-1148.18,0.00021917,2,"2024-11-12T20:10:38.481",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101216,1731442238489,"fUST",-553.78,0.00021917,2,"2024-11-12T20:10:38.489",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101217,1731442238499,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.499",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101218,1731442238508,"fUST",-4089.3,0.00021917,2,"2024-11-12T20:10:38.508",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101219,1731442238517,"fUST",-958.53,0.00021917,2,"2024-11-12T20:10:38.517",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101220,1731442238526,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.526",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101221,1731442238535,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.535",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101222,1731442238544,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.544",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101223,1731442238554,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.554",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101224,1731442238563,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.563",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101225,1731442238572,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.572",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101226,1731442238582,"fUST",-919.31,0.00021917,2,"2024-11-12T20:10:38.582",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101227,1731442238591,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.591",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101228,1731442238600,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.600",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101229,1731442238609,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.609",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101230,1731442238618,"fUST",-1182.79,0.00021917,2,"2024-11-12T20:10:38.618",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101231,1731442238627,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.627",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101232,1731442238636,"fUST",-500.0,0.00021917,2,"2024-11-12T20:10:38.636",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101233,1731442238648,"fUST",-166.666666,0.00021918,2,"2024-11-12T20:10:38.648",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101234,1731442238657,"fUST",-500.0,0.00021973,2,"2024-11-12T20:10:38.657",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101235,1731442238666,"fUST",-239.26750131,0.00021973,2,"2024-11-12T20:10:38.666",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101236,1731442238676,"fUST",-500.0,0.00021973,2,"2024-11-12T20:10:38.676",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101237,1731442238685,"fUST",-500.0,0.00021973,2,"2024-11-12T20:10:38.685",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101238,1731442238694,"fUST",-500.0,0.00021973,2,"2024-11-12T20:10:38.694",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101239,1731442238703,"fUST",-526.25020036,0.00021973,2,"2024-11-12T20:10:38.703",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101240,1731442238712,"fUST",-500.0,0.00021973,2,"2024-11-12T20:10:38.712",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101241,1731442238724,"fUST",-500.0,0.00021973,2,"2024-11-12T20:10:38.724",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101242,1731442238733,"fUST",-502.41547178,0.00021973,2,"2024-11-12T20:10:38.733",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101243,1731442238743,"fUST",-500.0,0.00021973,2,"2024-11-12T20:10:38.743",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101244,1731442238754,"fUST",-500.0,0.00021973,2,"2024-11-12T20:10:38.754",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101245,1731442238763,"fUST",-500.0,0.00021973,2,"2024-11-12T20:10:38.763",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101246,1731442238772,"fUST",-500.0,0.00021973,2,"2024-11-12T20:10:38.772",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101247,1731442238782,"fUST",-322.98239463,0.00021973,2,"2024-11-12T20:10:38.782",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101248,1731442238791,"fUST",-500.0,0.00021973,2,"2024-11-12T20:10:38.791",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101249,1731442238801,"fUST",-500.0,0.00021973,2,"2024-11-12T20:10:38.801",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101250,1731442238810,"fUST",-500.0,0.00021973,2,"2024-11-12T20:10:38.810",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101251,1731442238820,"fUST",-502.24799457,0.00021973,2,"2024-11-12T20:10:38.820",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101252,1731442238829,"fUST",-500.0,0.00021973,2,"2024-11-12T20:10:38.829",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101253,1731442238839,"fUST",-500.0,0.00021973,2,"2024-11-12T20:10:38.839",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101254,1731442238847,"fUST",-500.0,0.00021973,2,"2024-11-12T20:10:38.847",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101255,1731442238857,"fUST",-500.0,0.00021973,2,"2024-11-12T20:10:38.857",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101256,1731442238866,"fUST",-500.0,0.00021973,2,"2024-11-12T20:10:38.866",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101257,1731442238875,"fUST",-500.0,0.00021973,2,"2024-11-12T20:10:38.875",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101258,1731442238885,"fUST",-500.0,0.00021973,2,"2024-11-12T20:10:38.885",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101259,1731442238898,"fUST",-500.46639605,0.00021973,2,"2024-11-12T20:10:38.898",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101260,1731442238907,"fUST",-502.41505175,0.00021973,2,"2024-11-12T20:10:38.907",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101261,1731442238916,"fUST",-500.0,0.00021973,2,"2024-11-12T20:10:38.916",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101262,1731442238925,"fUST",-231.319,0.0002198,2,"2024-11-12T20:10:38.925",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101263,1731442238934,"fUST",-158.0,0.00022,2,"2024-11-12T20:10:38.934",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101264,1731442238943,"fUST",-424.0,0.00022,2,"2024-11-12T20:10:38.943",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101265,1731442238953,"fUST",-191.0,0.00022,2,"2024-11-12T20:10:38.953",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101266,1731442238962,"fUST",-1119.74,0.00022003,2,"2024-11-12T20:10:38.962",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101267,1731442238971,"fUST",-6000.0,0.00022091,2,"2024-11-12T20:10:38.971",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101268,1731442238981,"fUST",-587.0,0.00022093,2,"2024-11-12T20:10:38.981",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101269,1731442238991,"fUST",-500.0,0.00022173,2,"2024-11-12T20:10:38.991",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101270,1731442239000,"fUST",-500.0,0.00022173,2,"2024-11-12T20:10:39.000",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101271,1731442239010,"fUST",-500.0,0.00022173,2,"2024-11-12T20:10:39.010",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101272,1731442239019,"fUST",-151.0,0.00022173,7,"2024-11-12T20:10:39.019",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101273,1731442239029,"fUST",-234.790347,0.00022173,7,"2024-11-12T20:10:39.029",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101274,1731442239038,"fUST",-234.790347,0.00022173,7,"2024-11-12T20:10:39.038",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101275,1731442239047,"fUST",-151.0,0.00022173,7,"2024-11-12T20:10:39.047",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101276,1731442239057,"fUST",-151.0,0.00022173,7,"2024-11-12T20:10:39.057",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101277,1731442239066,"fUST",-151.0,0.00022173,7,"2024-11-12T20:10:39.066",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101278,1731442239075,"fUST",-151.0,0.0002219,7,"2024-11-12T20:10:39.075",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101279,1731442239084,"fUST",-1119.74,0.0002219,2,"2024-11-12T20:10:39.084",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101280,1731442239093,"fUST",-1119.74,0.0002219,2,"2024-11-12T20:10:39.093",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101281,1731442239102,"fUST",-1119.74,0.0002219,2,"2024-11-12T20:10:39.102",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101282,1731442239111,"fUST",-1119.74,0.0002219,2,"2024-11-12T20:10:39.111",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101283,1731442239121,"fUST",-1119.74,0.0002219,2,"2024-11-12T20:10:39.121",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101284,1731442239130,"fUST",-1119.74,0.0002219,2,"2024-11-12T20:10:39.130",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101285,1731442239139,"fUST",-1119.74,0.0002219,2,"2024-11-12T20:10:39.139",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101286,1731442239154,"fUST",-1119.74,0.0002219,2,"2024-11-12T20:10:39.154",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101287,1731442239164,"fUST",-1119.74,0.0002219,2,"2024-11-12T20:10:39.164",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101288,1731442239173,"fUST",-1119.80400111,0.0002219,2,"2024-11-12T20:10:39.173",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101289,1731442239182,"fUST",-207.738634,0.00022191,7,"2024-11-12T20:10:39.182",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101290,1731442239191,"fUST",-151.0,0.00022191,7,"2024-11-12T20:10:39.191",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101291,1731442239200,"fUST",-151.0,0.00022191,7,"2024-11-12T20:10:39.200",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101292,1731442239209,"fUST",-168.260083,0.00022191,7,"2024-11-12T20:10:39.209",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101293,1731442239217,"fUST",-234.790347,0.00022191,7,"2024-11-12T20:10:39.217",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101294,1731442239226,"fUST",-234.790347,0.00022191,7,"2024-11-12T20:10:39.226",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101295,1731442239235,"fUST",-234.790347,0.00022191,7,"2024-11-12T20:10:39.235",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101296,1731442239244,"fUST",-234.790347,0.00022191,7,"2024-11-12T20:10:39.244",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101297,1731442239253,"fUST",-234.790347,0.00022191,7,"2024-11-12T20:10:39.253",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101298,1731442239262,"fUST",-234.790347,0.00022191,7,"2024-11-12T20:10:39.262",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101299,1731442239271,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.271",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101300,1731442239280,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.280",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101301,1731442239289,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.289",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101303,1731442239375,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.375",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101304,1731442239384,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.384",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101305,1731442239398,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.398",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101306,1731442239408,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.408",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101308,1731442239417,"fUST",-151.0,0.00022191,7,"2024-11-12T20:10:39.417",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101310,1731442239426,"fUST",-151.0,0.00022191,7,"2024-11-12T20:10:39.426",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101311,1731442239435,"fUST",-151.0,0.00022191,7,"2024-11-12T20:10:39.435",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101312,1731442239445,"fUST",-151.0,0.00022191,7,"2024-11-12T20:10:39.445",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101313,1731442239454,"fUST",-151.0,0.00022191,7,"2024-11-12T20:10:39.454",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101314,1731442239464,"fUST",-151.0,0.00022191,7,"2024-11-12T20:10:39.464",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101315,1731442239474,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.474",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101316,1731442239483,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.483",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101317,1731442239492,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.492",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101318,1731442239501,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.501",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101319,1731442239510,"fUST",-507.55906354,0.00022191,2,"2024-11-12T20:10:39.510",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101320,1731442239520,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.520",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101321,1731442239529,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.529",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101322,1731442239538,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.538",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101323,1731442239547,"fUST",-1000.0,0.00022191,2,"2024-11-12T20:10:39.547",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101324,1731442239557,"fUST",-151.0,0.00022191,7,"2024-11-12T20:10:39.557",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101325,1731442239565,"fUST",-509.52731785,0.00022191,2,"2024-11-12T20:10:39.565",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101326,1731442239574,"fUST",-151.0,0.00022191,7,"2024-11-12T20:10:39.574",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101327,1731442239584,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.584",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101328,1731442239593,"fUST",-368.1618275,0.00022191,2,"2024-11-12T20:10:39.593",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101329,1731442239602,"fUST",-151.0,0.00022191,7,"2024-11-12T20:10:39.602",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101330,1731442239612,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.612",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101331,1731442239621,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.621",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101333,1731442239630,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.630",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101335,1731442239640,"fUST",-554.89400533,0.00022191,2,"2024-11-12T20:10:39.640",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101337,1731442239657,"fUST",-217.230831,0.00022191,7,"2024-11-12T20:10:39.657",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101339,1731442239666,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.666",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101340,1731442239675,"fUST",-217.230831,0.00022191,7,"2024-11-12T20:10:39.675",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101341,1731442239684,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.684",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101342,1731442239693,"fUST",-525.74,0.00022191,2,"2024-11-12T20:10:39.693",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101343,1731442239702,"fUST",-620.54792429,0.00022191,2,"2024-11-12T20:10:39.702",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101345,1731442239711,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.711",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101346,1731442239721,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.721",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101347,1731442239730,"fUST",-151.0,0.00022191,7,"2024-11-12T20:10:39.730",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101348,1731442239743,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.743",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101349,1731442239752,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.752",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101350,1731442239762,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.762",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101352,1731442239771,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.771",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101353,1731442239780,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.780",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101354,1731442239789,"fUST",-151.0,0.00022191,7,"2024-11-12T20:10:39.789",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101355,1731442239800,"fUST",-168.996303,0.00022191,7,"2024-11-12T20:10:39.800",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101356,1731442239811,"fUST",-168.996303,0.00022191,7,"2024-11-12T20:10:39.811",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101357,1731442239820,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.820",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101358,1731442239829,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.829",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101359,1731442239839,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.839",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101361,1731442239848,"fUST",-787.22,0.00022191,2,"2024-11-12T20:10:39.848",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101363,1731442239857,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.857",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101364,1731442239866,"fUST",-585.98,0.00022191,2,"2024-11-12T20:10:39.866",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101365,1731442239875,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.875",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101366,1731442239884,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.884",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101367,1731442239896,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.896",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101368,1731442239906,"fUST",-535.41770414,0.00022191,2,"2024-11-12T20:10:39.906",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101369,1731442239915,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.915",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101370,1731442239923,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.923",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101371,1731442239932,"fUST",-367.35156624,0.00022191,2,"2024-11-12T20:10:39.932",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101372,1731442239941,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.941",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101373,1731442239951,"fUST",-151.0,0.00022191,7,"2024-11-12T20:10:39.951",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101374,1731442239960,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.960",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101375,1731442239969,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.969",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101376,1731442239978,"fUST",-586.83265322,0.00022191,2,"2024-11-12T20:10:39.978",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101377,1731442239987,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:39.987",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101378,1731442239996,"fUST",-151.0,0.00022191,7,"2024-11-12T20:10:39.996",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101379,1731442240004,"fUST",-151.0,0.00022191,7,"2024-11-12T20:10:40.004",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101380,1731442240013,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.013",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101381,1731442240022,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.022",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101382,1731442240032,"fUST",-4948.06,0.00022191,2,"2024-11-12T20:10:40.032",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101383,1731442240041,"fUST",-151.0,0.00022191,7,"2024-11-12T20:10:40.041",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101384,1731442240049,"fUST",-4941.12,0.00022191,2,"2024-11-12T20:10:40.049",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101385,1731442240059,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.059",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101386,1731442240068,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.068",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101387,1731442240077,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.077",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101388,1731442240086,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.086",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101389,1731442240095,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.095",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101390,1731442240104,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.104",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101391,1731442240113,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.113",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101392,1731442240122,"fUST",-579.12,0.00022191,2,"2024-11-12T20:10:40.122",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101393,1731442240132,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.132",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101394,1731442240140,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.140",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101395,1731442240152,"fUST",-204.217986,0.00022191,7,"2024-11-12T20:10:40.152",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101396,1731442240161,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.161",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101397,1731442240171,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.171",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101398,1731442240180,"fUST",-204.217986,0.00022191,7,"2024-11-12T20:10:40.180",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101399,1731442240188,"fUST",-441.57384859,0.00022191,2,"2024-11-12T20:10:40.188",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101400,1731442240197,"fUST",-530.05087743,0.00022191,2,"2024-11-12T20:10:40.197",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101401,1731442240206,"fUST",-578.02,0.00022191,2,"2024-11-12T20:10:40.206",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101402,1731442240215,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.215",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101403,1731442240225,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.225",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101404,1731442240233,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.233",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101405,1731442240243,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.243",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101406,1731442240252,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.252",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101407,1731442240261,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.261",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101408,1731442240270,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.270",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101409,1731442240280,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.280",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101410,1731442240290,"fUST",-179.60007419,0.00022191,2,"2024-11-12T20:10:40.290",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101411,1731442240298,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.298",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101412,1731442240307,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.307",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101413,1731442240316,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.316",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101414,1731442240325,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.325",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101415,1731442240335,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.335",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101416,1731442240344,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.344",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101417,1731442240353,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.353",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101418,1731442240362,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.362",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101419,1731442240372,"fUST",-1211.82,0.00022191,2,"2024-11-12T20:10:40.372",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101420,1731442240381,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.381",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101421,1731442240390,"fUST",-586.41,0.00022191,2,"2024-11-12T20:10:40.390",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101422,1731442240402,"fUST",-16373.83,0.00022191,2,"2024-11-12T20:10:40.402",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101423,1731442240412,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.412",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101424,1731442240421,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.421",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101425,1731442240430,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.430",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101426,1731442240439,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.439",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101427,1731442240448,"fUST",-3246.53,0.00022191,2,"2024-11-12T20:10:40.448",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101428,1731442240458,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.458",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101429,1731442240467,"fUST",-1526.54,0.00022191,2,"2024-11-12T20:10:40.467",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101430,1731442240476,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.476",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101431,1731442240485,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.485",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101432,1731442240496,"fUST",-2336.0,0.00022191,2,"2024-11-12T20:10:40.496",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101433,1731442240505,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.505",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101434,1731442240514,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.514",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101435,1731442240524,"fUST",-1627.13,0.00022191,2,"2024-11-12T20:10:40.524",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101436,1731442240533,"fUST",-663.98,0.00022191,2,"2024-11-12T20:10:40.533",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101437,1731442240542,"fUST",-655.47,0.00022191,2,"2024-11-12T20:10:40.542",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101438,1731442240551,"fUST",-235.642736,0.00022191,7,"2024-11-12T20:10:40.551",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101439,1731442240560,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.560",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101440,1731442240569,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.569",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101441,1731442240578,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.578",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101442,1731442240588,"fUST",-3302.84,0.00022191,2,"2024-11-12T20:10:40.588",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101443,1731442240598,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.598",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101444,1731442240607,"fUST",-235.642736,0.00022191,7,"2024-11-12T20:10:40.607",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101445,1731442240617,"fUST",-480.29158223,0.00022191,2,"2024-11-12T20:10:40.617",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101446,1731442240627,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.627",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101447,1731442240637,"fUST",-1089.95,0.00022191,2,"2024-11-12T20:10:40.637",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101448,1731442240649,"fUST",-559.44,0.00022191,2,"2024-11-12T20:10:40.649",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101449,1731442240659,"fUST",-630.37,0.00022191,2,"2024-11-12T20:10:40.659",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101450,1731442240668,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.668",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101451,1731442240677,"fUST",-151.0,0.00022191,7,"2024-11-12T20:10:40.677",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101452,1731442240687,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.687",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101453,1731442240696,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.696",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101454,1731442240705,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.705",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101455,1731442240714,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.714",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101456,1731442240727,"fUST",-779.75,0.00022191,2,"2024-11-12T20:10:40.727",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101457,1731442240736,"fUST",-151.0,0.00022191,7,"2024-11-12T20:10:40.736",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101458,1731442240745,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.745",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101459,1731442240754,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.754",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101460,1731442240764,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.764",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101461,1731442240773,"fUST",-920.02,0.00022191,2,"2024-11-12T20:10:40.773",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101462,1731442240782,"fUST",-592.03,0.00022191,2,"2024-11-12T20:10:40.782",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101463,1731442240791,"fUST",-184.84208,0.00022191,7,"2024-11-12T20:10:40.791",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101464,1731442240800,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.800",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101465,1731442240809,"fUST",-184.84208,0.00022191,7,"2024-11-12T20:10:40.809",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101466,1731442240819,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.819",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101467,1731442240828,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.828",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101468,1731442240837,"fUST",-1705.31,0.00022191,2,"2024-11-12T20:10:40.837",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101469,1731442240846,"fUST",-2165.44,0.00022191,2,"2024-11-12T20:10:40.846",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101470,1731442240855,"fUST",-1148.18,0.00022191,2,"2024-11-12T20:10:40.855",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101471,1731442240864,"fUST",-254.652846,0.00022191,7,"2024-11-12T20:10:40.864",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101472,1731442240873,"fUST",-553.78,0.00022191,2,"2024-11-12T20:10:40.873",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101473,1731442240883,"fUST",-151.0,0.00022191,7,"2024-11-12T20:10:40.883",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101474,1731442240892,"fUST",-254.652846,0.00022191,7,"2024-11-12T20:10:40.892",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101475,1731442240904,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.904",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101476,1731442240913,"fUST",-4089.3,0.00022191,2,"2024-11-12T20:10:40.913",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101477,1731442240922,"fUST",-958.53,0.00022191,2,"2024-11-12T20:10:40.922",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101478,1731442240931,"fUST",-514.15331076,0.00022191,2,"2024-11-12T20:10:40.931",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101479,1731442240940,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.940",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101480,1731442240949,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.949",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101481,1731442240958,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.958",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101482,1731442240967,"fUST",-919.31,0.00022191,2,"2024-11-12T20:10:40.967",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101483,1731442240976,"fUST",-536.99257472,0.00022191,2,"2024-11-12T20:10:40.976",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101484,1731442240984,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.984",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101485,1731442240993,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:40.993",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101486,1731442241073,"fUST",-1182.79,0.00022191,2,"2024-11-12T20:10:41.073",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101487,1731442241082,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:41.082",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101488,1731442241092,"fUST",-424.0,0.00022192,2,"2024-11-12T20:10:41.092",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101489,1731442241102,"fUST",-191.0,0.00022192,2,"2024-11-12T20:10:41.102",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101490,1731442241111,"fUST",-848.84,0.000222,2,"2024-11-12T20:10:41.111",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101491,1731442241120,"fUST",-615.0,0.000222,2,"2024-11-12T20:10:41.120",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101492,1731442241129,"fUST",-5361.34692408,0.0002228,2,"2024-11-12T20:10:41.129",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101493,1731442241138,"fUST",-500.0,0.00022377,8,"2024-11-12T20:10:41.138",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101494,1731442241149,"fUST",-166.666666,0.00022431,2,"2024-11-12T20:10:41.149",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101495,1731442241158,"fUST",-4827.22664982,0.00022464,2,"2024-11-12T20:10:41.158",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101496,1731442241167,"fUST",-151.0,0.00022465,7,"2024-11-12T20:10:41.167",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101497,1731442241176,"fUST",-151.0,0.00022465,7,"2024-11-12T20:10:41.176",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101498,1731442241185,"fUST",-151.0,0.00022465,7,"2024-11-12T20:10:41.185",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101499,1731442241194,"fUST",-151.0,0.00022465,7,"2024-11-12T20:10:41.194",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101500,1731442241202,"fUST",-151.0,0.00022465,7,"2024-11-12T20:10:41.202",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101501,1731442241211,"fUST",-234.790347,0.00022465,7,"2024-11-12T20:10:41.211",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101502,1731442241220,"fUST",-234.790347,0.00022465,7,"2024-11-12T20:10:41.220",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101503,1731442241229,"fUST",-234.790347,0.00022465,7,"2024-11-12T20:10:41.229",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101504,1731442241238,"fUST",-234.790347,0.00022465,7,"2024-11-12T20:10:41.238",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101505,1731442241247,"fUST",-234.790347,0.00022465,7,"2024-11-12T20:10:41.247",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101506,1731442241255,"fUST",-234.790347,0.00022465,7,"2024-11-12T20:10:41.255",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101507,1731442241264,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.264",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101508,1731442241273,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.273",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101509,1731442241282,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.282",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101510,1731442241291,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.291",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101511,1731442241300,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.300",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101512,1731442241308,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.308",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101513,1731442241318,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.318",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101514,1731442241327,"fUST",-151.0,0.00022465,7,"2024-11-12T20:10:41.327",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101515,1731442241336,"fUST",-151.0,0.00022465,7,"2024-11-12T20:10:41.336",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101516,1731442241344,"fUST",-151.0,0.00022465,7,"2024-11-12T20:10:41.344",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101517,1731442241353,"fUST",-151.0,0.00022465,7,"2024-11-12T20:10:41.353",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101518,1731442241362,"fUST",-151.0,0.00022465,7,"2024-11-12T20:10:41.362",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101519,1731442241371,"fUST",-151.0,0.00022465,7,"2024-11-12T20:10:41.371",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101520,1731442241380,"fUST",-428.21374844,0.00022465,2,"2024-11-12T20:10:41.380",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101521,1731442241389,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.389",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101522,1731442241400,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.400",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101523,1731442241409,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.409",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101524,1731442241418,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.418",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101525,1731442241428,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.428",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101526,1731442241437,"fUST",-320.041139,0.00022465,7,"2024-11-12T20:10:41.437",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101527,1731442241447,"fUST",-151.0,0.00022465,7,"2024-11-12T20:10:41.447",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101528,1731442241457,"fUST",-151.0,0.00022465,7,"2024-11-12T20:10:41.457",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101529,1731442241466,"fUST",-320.041139,0.00022465,7,"2024-11-12T20:10:41.466",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101530,1731442241476,"fUST",-431.590624,0.00022465,7,"2024-11-12T20:10:41.476",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101531,1731442241487,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.487",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101532,1731442241497,"fUST",-431.590624,0.00022465,7,"2024-11-12T20:10:41.497",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101533,1731442241506,"fUST",-151.0,0.00022465,7,"2024-11-12T20:10:41.506",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101534,1731442241516,"fUST",-299.4952609,0.00022465,2,"2024-11-12T20:10:41.516",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101535,1731442241525,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.525",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101536,1731442241534,"fUST",-158.577309,0.00022465,7,"2024-11-12T20:10:41.534",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101537,1731442241543,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.543",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101538,1731442241552,"fUST",-217.230831,0.00022465,7,"2024-11-12T20:10:41.552",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101539,1731442241561,"fUST",-217.230831,0.00022465,7,"2024-11-12T20:10:41.561",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101540,1731442241570,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.570",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101541,1731442241580,"fUST",-525.74,0.00022465,2,"2024-11-12T20:10:41.580",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101542,1731442241589,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.589",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101543,1731442241598,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.598",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101544,1731442241607,"fUST",-153.080539,0.00022465,7,"2024-11-12T20:10:41.607",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101545,1731442241617,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.617",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101546,1731442241626,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.626",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101547,1731442241636,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.636",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101548,1731442241646,"fUST",-151.0,0.00022465,7,"2024-11-12T20:10:41.646",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101549,1731442241654,"fUST",-168.996303,0.00022465,7,"2024-11-12T20:10:41.654",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101550,1731442241663,"fUST",-168.996303,0.00022465,7,"2024-11-12T20:10:41.663",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101551,1731442241671,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.671",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101552,1731442241680,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.680",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101553,1731442241689,"fUST",-787.22,0.00022465,2,"2024-11-12T20:10:41.689",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101554,1731442241698,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.698",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101555,1731442241707,"fUST",-585.98,0.00022465,2,"2024-11-12T20:10:41.707",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101556,1731442241717,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.717",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101557,1731442241726,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.726",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101558,1731442241738,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.738",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101559,1731442241747,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.747",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101560,1731442241756,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.756",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101561,1731442241765,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.765",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101562,1731442241775,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.775",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101563,1731442241784,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.784",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101564,1731442241793,"fUST",-151.0,0.00022465,7,"2024-11-12T20:10:41.793",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101565,1731442241802,"fUST",-151.0,0.00022465,7,"2024-11-12T20:10:41.802",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101566,1731442241812,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.812",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101567,1731442241821,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.821",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101568,1731442241830,"fUST",-4948.06,0.00022465,2,"2024-11-12T20:10:41.830",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101569,1731442241840,"fUST",-151.0,0.00022465,7,"2024-11-12T20:10:41.840",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101570,1731442241849,"fUST",-4941.12,0.00022465,2,"2024-11-12T20:10:41.849",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101571,1731442241857,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.857",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101572,1731442241866,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.866",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101573,1731442241875,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.875",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101574,1731442241885,"fUST",-279.26282061,0.00022465,2,"2024-11-12T20:10:41.885",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101575,1731442241894,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.894",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101576,1731442241905,"fUST",-536.6925525,0.00022465,2,"2024-11-12T20:10:41.905",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101577,1731442241914,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.914",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101578,1731442241923,"fUST",-579.12,0.00022465,2,"2024-11-12T20:10:41.923",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101579,1731442241932,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.932",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101580,1731442241941,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.941",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101581,1731442241950,"fUST",-204.217986,0.00022465,7,"2024-11-12T20:10:41.950",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101582,1731442241959,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.959",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101583,1731442241968,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.968",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101584,1731442241977,"fUST",-204.217986,0.00022465,7,"2024-11-12T20:10:41.977",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101585,1731442241986,"fUST",-578.02,0.00022465,2,"2024-11-12T20:10:41.986",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101586,1731442241995,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:41.995",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101587,1731442242004,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.004",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101588,1731442242013,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.013",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101589,1731442242022,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.022",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101590,1731442242031,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.031",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101591,1731442242040,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.040",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101592,1731442242049,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.049",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101593,1731442242058,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.058",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101594,1731442242067,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.067",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101595,1731442242076,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.076",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101596,1731442242085,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.085",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101597,1731442242094,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.094",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101598,1731442242103,"fUST",-178.47498037,0.00022465,2,"2024-11-12T20:10:42.103",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101599,1731442242112,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.112",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101600,1731442242121,"fUST",-1211.82,0.00022465,2,"2024-11-12T20:10:42.121",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101601,1731442242131,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.131",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101602,1731442242139,"fUST",-586.41,0.00022465,2,"2024-11-12T20:10:42.139",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101603,1731442242151,"fUST",-16373.83,0.00022465,2,"2024-11-12T20:10:42.151",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101604,1731442242159,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.159",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101605,1731442242169,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.169",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101606,1731442242178,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.178",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101607,1731442242187,"fUST",-3246.53,0.00022465,2,"2024-11-12T20:10:42.187",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101608,1731442242196,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.196",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101609,1731442242205,"fUST",-1526.54,0.00022465,2,"2024-11-12T20:10:42.205",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101610,1731442242214,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.214",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101611,1731442242222,"fUST",-2336.0,0.00022465,2,"2024-11-12T20:10:42.222",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101612,1731442242231,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.231",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101613,1731442242240,"fUST",-1627.13,0.00022465,2,"2024-11-12T20:10:42.240",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101614,1731442242249,"fUST",-663.98,0.00022465,2,"2024-11-12T20:10:42.249",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101615,1731442242259,"fUST",-655.47,0.00022465,2,"2024-11-12T20:10:42.259",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101616,1731442242267,"fUST",-235.642736,0.00022465,7,"2024-11-12T20:10:42.267",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101617,1731442242276,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.276",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101618,1731442242285,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.285",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101619,1731442242294,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.294",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101620,1731442242303,"fUST",-3302.84,0.00022465,2,"2024-11-12T20:10:42.303",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101621,1731442242312,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.312",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101622,1731442242321,"fUST",-235.642736,0.00022465,7,"2024-11-12T20:10:42.321",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101623,1731442242331,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.331",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101624,1731442242340,"fUST",-1089.95,0.00022465,2,"2024-11-12T20:10:42.340",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101625,1731442242349,"fUST",-559.44,0.00022465,2,"2024-11-12T20:10:42.349",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101626,1731442242358,"fUST",-630.37,0.00022465,2,"2024-11-12T20:10:42.358",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101627,1731442242367,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.367",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101628,1731442242376,"fUST",-151.0,0.00022465,7,"2024-11-12T20:10:42.376",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101629,1731442242385,"fUST",-280.89845815,0.00022465,2,"2024-11-12T20:10:42.385",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101630,1731442242395,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.395",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101631,1731442242405,"fUST",-779.75,0.00022465,2,"2024-11-12T20:10:42.405",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101632,1731442242414,"fUST",-151.0,0.00022465,7,"2024-11-12T20:10:42.414",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101633,1731442242423,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.423",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101634,1731442242432,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.432",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101635,1731442242441,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.441",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101636,1731442242450,"fUST",-920.02,0.00022465,2,"2024-11-12T20:10:42.450",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101637,1731442242459,"fUST",-592.03,0.00022465,2,"2024-11-12T20:10:42.459",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101638,1731442242468,"fUST",-184.84208,0.00022465,7,"2024-11-12T20:10:42.468",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101640,1731442242477,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.477",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101641,1731442242486,"fUST",-184.84208,0.00022465,7,"2024-11-12T20:10:42.486",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101642,1731442242496,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.496",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101643,1731442242506,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.506",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101644,1731442242515,"fUST",-1705.31,0.00022465,2,"2024-11-12T20:10:42.515",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101645,1731442242525,"fUST",-2165.44,0.00022465,2,"2024-11-12T20:10:42.525",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101646,1731442242534,"fUST",-1148.18,0.00022465,2,"2024-11-12T20:10:42.534",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101647,1731442242543,"fUST",-254.652846,0.00022465,7,"2024-11-12T20:10:42.543",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101652,1731442242620,"fUST",-553.78,0.00022465,2,"2024-11-12T20:10:42.620",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101655,1731442242631,"fUST",-151.0,0.00022465,7,"2024-11-12T20:10:42.631",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101657,1731442242640,"fUST",-254.652846,0.00022465,7,"2024-11-12T20:10:42.640",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101660,1731442242652,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.652",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101662,1731442242661,"fUST",-4089.3,0.00022465,2,"2024-11-12T20:10:42.661",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101664,1731442242670,"fUST",-958.53,0.00022465,2,"2024-11-12T20:10:42.670",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101666,1731442242679,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.679",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101669,1731442242688,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.688",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101671,1731442242697,"fUST",-919.31,0.00022465,2,"2024-11-12T20:10:42.697",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101673,1731442242707,"fUST",-649.43453299,0.00022465,2,"2024-11-12T20:10:42.707",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101674,1731442242716,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:42.716",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101675,1731442242729,"fUST",-1182.79,0.00022465,2,"2024-11-12T20:10:42.729",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101676,1731442242739,"fUST",-424.0,0.00022466,2,"2024-11-12T20:10:42.739",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101677,1731442242748,"fUST",-500.0,0.00022473,2,"2024-11-12T20:10:42.748",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101678,1731442242757,"fUST",-500.0,0.00022473,2,"2024-11-12T20:10:42.757",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101679,1731442242767,"fUST",-500.0,0.00022473,2,"2024-11-12T20:10:42.767",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101680,1731442242776,"fUST",-500.0,0.00022473,2,"2024-11-12T20:10:42.776",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101681,1731442242785,"fUST",-500.0,0.00022473,2,"2024-11-12T20:10:42.785",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101683,1731442242795,"fUST",-500.0,0.00022473,2,"2024-11-12T20:10:42.795",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101684,1731442242804,"fUST",-500.0,0.00022473,2,"2024-11-12T20:10:42.804",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101685,1731442242814,"fUST",-231.8,0.00022602,2,"2024-11-12T20:10:42.814",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101686,1731442242824,"fUST",-184.84208,0.00022602,7,"2024-11-12T20:10:42.824",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101687,1731442242834,"fUST",-184.84208,0.00022602,7,"2024-11-12T20:10:42.834",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101688,1731442242843,"fUST",-151.0,0.00022602,7,"2024-11-12T20:10:42.843",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101689,1731442242853,"fUST",-1211.52913603,0.00022639,2,"2024-11-12T20:10:42.853",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101691,1731442242862,"fUST",-529.0,0.00022643,2,"2024-11-12T20:10:42.862",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101692,1731442242871,"fUST",-1119.0,0.00022643,2,"2024-11-12T20:10:42.871",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101693,1731442242880,"fUST",-2390.0,0.00022643,2,"2024-11-12T20:10:42.880",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101694,1731442242889,"fUST",-153.0,0.00022669,2,"2024-11-12T20:10:42.889",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101695,1731442242900,"fUST",-153.0,0.00022669,2,"2024-11-12T20:10:42.900",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101697,1731442242909,"fUST",-153.0,0.00022669,2,"2024-11-12T20:10:42.909",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101699,1731442242918,"fUST",-153.0,0.00022669,2,"2024-11-12T20:10:42.918",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101700,1731442242928,"fUST",-153.0,0.00022669,2,"2024-11-12T20:10:42.928",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101701,1731442242937,"fUST",-153.0,0.00022669,2,"2024-11-12T20:10:42.937",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101702,1731442242947,"fUST",-153.0,0.00022669,2,"2024-11-12T20:10:42.947",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101703,1731442242956,"fUST",-153.0,0.00022669,2,"2024-11-12T20:10:42.956",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101704,1731442242965,"fUST",-153.0,0.00022669,2,"2024-11-12T20:10:42.965",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101706,1731442242974,"fUST",-153.0,0.00022669,2,"2024-11-12T20:10:42.974",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101708,1731442242984,"fUST",-153.0,0.00022669,2,"2024-11-12T20:10:42.984",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101709,1731442242993,"fUST",-153.0,0.00022669,2,"2024-11-12T20:10:42.993",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101710,1731442243002,"fUST",-153.0,0.00022669,2,"2024-11-12T20:10:43.002",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101711,1731442243011,"fUST",-153.0,0.00022669,2,"2024-11-12T20:10:43.011",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101712,1731442243020,"fUST",-153.0,0.00022669,2,"2024-11-12T20:10:43.020",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101713,1731442243029,"fUST",-153.0,0.00022669,2,"2024-11-12T20:10:43.029",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101714,1731442243038,"fUST",-153.0,0.00022669,2,"2024-11-12T20:10:43.038",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101715,1731442243047,"fUST",-153.0,0.00022669,2,"2024-11-12T20:10:43.047",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101716,1731442243056,"fUST",-153.0,0.00022669,2,"2024-11-12T20:10:43.056",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101717,1731442243065,"fUST",-153.0,0.00022669,2,"2024-11-12T20:10:43.065",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101718,1731442243075,"fUST",-158.961295,0.00022697,7,"2024-11-12T20:10:43.075",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101719,1731442243085,"fUST",-307.4647,0.000227,2,"2024-11-12T20:10:43.085",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101720,1731442243094,"fUST",-1109.46943033,0.00022721,2,"2024-11-12T20:10:43.094",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101721,1731442243104,"fUST",-1000.0,0.00022721,2,"2024-11-12T20:10:43.104",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101722,1731442243114,"fUST",-1000.0,0.00022721,2,"2024-11-12T20:10:43.114",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101723,1731442243123,"fUST",-151.0,0.00022739,7,"2024-11-12T20:10:43.123",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101725,1731442243132,"fUST",-151.0,0.00022739,2,"2024-11-12T20:10:43.132",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101727,1731442243141,"fUST",-151.0,0.00022739,2,"2024-11-12T20:10:43.141",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101728,1731442243152,"fUST",-151.0,0.00022739,7,"2024-11-12T20:10:43.152",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101729,1731442243160,"fUST",-151.0,0.00022739,7,"2024-11-12T20:10:43.160",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101730,1731442243169,"fUST",-254.89321,0.00022739,7,"2024-11-12T20:10:43.169",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101731,1731442243179,"fUST",-182.488934,0.00022739,7,"2024-11-12T20:10:43.179",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101732,1731442243188,"fUST",-234.790347,0.00022739,7,"2024-11-12T20:10:43.188",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101733,1731442243197,"fUST",-234.790347,0.00022739,7,"2024-11-12T20:10:43.197",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101734,1731442243206,"fUST",-234.790347,0.00022739,7,"2024-11-12T20:10:43.206",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101735,1731442243216,"fUST",-234.790352,0.00022739,7,"2024-11-12T20:10:43.216",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101736,1731442243225,"fUST",-509.81110002,0.00022739,2,"2024-11-12T20:10:43.225",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101737,1731442243235,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.235",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101738,1731442243244,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.244",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101739,1731442243254,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.254",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101740,1731442243263,"fUST",-553.8495525,0.00022739,2,"2024-11-12T20:10:43.263",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101741,1731442243272,"fUST",-502.66016343,0.00022739,2,"2024-11-12T20:10:43.272",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101742,1731442243282,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.282",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101743,1731442243292,"fUST",-477.452465,0.00022739,7,"2024-11-12T20:10:43.292",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101744,1731442243302,"fUST",-477.452465,0.00022739,7,"2024-11-12T20:10:43.302",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101745,1731442243310,"fUST",-151.0,0.00022739,7,"2024-11-12T20:10:43.310",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101746,1731442243320,"fUST",-151.0,0.00022739,7,"2024-11-12T20:10:43.320",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101747,1731442243329,"fUST",-273.81793,0.00022739,7,"2024-11-12T20:10:43.329",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101748,1731442243339,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.339",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101749,1731442243348,"fUST",-151.0,0.00022739,7,"2024-11-12T20:10:43.348",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101750,1731442243357,"fUST",-151.0,0.00022739,7,"2024-11-12T20:10:43.357",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101751,1731442243366,"fUST",-151.0,0.00022739,7,"2024-11-12T20:10:43.366",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101752,1731442243375,"fUST",-151.0,0.00022739,7,"2024-11-12T20:10:43.375",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101753,1731442243384,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.384",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101754,1731442243393,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.393",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101755,1731442243404,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.404",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101756,1731442243414,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.414",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101757,1731442243423,"fUST",-320.041139,0.00022739,7,"2024-11-12T20:10:43.423",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101758,1731442243433,"fUST",-151.0,0.00022739,7,"2024-11-12T20:10:43.433",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101759,1731442243443,"fUST",-320.041139,0.00022739,7,"2024-11-12T20:10:43.443",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101760,1731442243452,"fUST",-242.236361,0.00022739,7,"2024-11-12T20:10:43.452",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101761,1731442243461,"fUST",-320.041139,0.00022739,7,"2024-11-12T20:10:43.461",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101762,1731442243470,"fUST",-320.041139,0.00022739,7,"2024-11-12T20:10:43.470",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101763,1731442243479,"fUST",-431.590624,0.00022739,7,"2024-11-12T20:10:43.479",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101764,1731442243489,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.489",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101765,1731442243498,"fUST",-431.590624,0.00022739,7,"2024-11-12T20:10:43.498",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101766,1731442243508,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.508",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101767,1731442243517,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.517",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101768,1731442243525,"fUST",-217.230831,0.00022739,7,"2024-11-12T20:10:43.525",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101769,1731442243535,"fUST",-217.230831,0.00022739,7,"2024-11-12T20:10:43.535",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101770,1731442243545,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.545",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101771,1731442243554,"fUST",-525.74,0.00022739,2,"2024-11-12T20:10:43.554",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101772,1731442243564,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.564",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101773,1731442243574,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.574",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101774,1731442243583,"fUST",-297.73372021,0.00022739,2,"2024-11-12T20:10:43.583",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101775,1731442243593,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.593",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101776,1731442243602,"fUST",-427.79019917,0.00022739,2,"2024-11-12T20:10:43.602",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101777,1731442243611,"fUST",-151.0,0.00022739,7,"2024-11-12T20:10:43.611",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101778,1731442243620,"fUST",-168.996303,0.00022739,7,"2024-11-12T20:10:43.620",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101779,1731442243629,"fUST",-168.996303,0.00022739,7,"2024-11-12T20:10:43.629",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101780,1731442243638,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.638",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101781,1731442243648,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.648",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101782,1731442243657,"fUST",-787.22,0.00022739,2,"2024-11-12T20:10:43.657",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101783,1731442243666,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.666",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101784,1731442243675,"fUST",-585.98,0.00022739,2,"2024-11-12T20:10:43.675",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101785,1731442243684,"fUST",-502.39943099,0.00022739,2,"2024-11-12T20:10:43.684",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101786,1731442243931,"fUST",-500.0,0.00022191,2,"2024-11-12T20:10:43.931",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101787,1731442243940,"fUST",-500.0,0.00022465,2,"2024-11-12T20:10:43.940",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101788,1731442243949,"fUST",-143.30533869,0.00022739,2,"2024-11-12T20:10:43.949",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101789,1731442243958,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.958",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101790,1731442243967,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.967",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101791,1731442243976,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.976",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101792,1731442243984,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.984",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101793,1731442243993,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:43.993",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101794,1731442244002,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.002",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101795,1731442244011,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.011",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101796,1731442244020,"fUST",-151.0,0.00022739,7,"2024-11-12T20:10:44.020",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101797,1731442244029,"fUST",-151.0,0.00022739,7,"2024-11-12T20:10:44.029",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101798,1731442244103,"fUST",-174.526546,0.00022739,7,"2024-11-12T20:10:44.103",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101799,1731442244112,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.112",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101800,1731442244121,"fUST",-4948.06,0.00022739,2,"2024-11-12T20:10:44.121",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101801,1731442244130,"fUST",-151.0,0.00022739,7,"2024-11-12T20:10:44.130",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101802,1731442244139,"fUST",-4941.12,0.00022739,2,"2024-11-12T20:10:44.139",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101803,1731442244150,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.150",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101804,1731442244159,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.159",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101805,1731442244169,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.169",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101806,1731442244178,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.178",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101807,1731442244187,"fUST",-579.12,0.00022739,2,"2024-11-12T20:10:44.187",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101808,1731442244196,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.196",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101809,1731442244205,"fUST",-606.78713508,0.00022739,2,"2024-11-12T20:10:44.205",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101810,1731442244214,"fUST",-204.217986,0.00022739,7,"2024-11-12T20:10:44.214",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101811,1731442244223,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.223",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101812,1731442244232,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.232",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101813,1731442244241,"fUST",-204.217986,0.00022739,7,"2024-11-12T20:10:44.241",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101814,1731442244250,"fUST",-578.02,0.00022739,2,"2024-11-12T20:10:44.250",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101815,1731442244259,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.259",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101816,1731442244268,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.268",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101817,1731442244277,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.277",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101818,1731442244286,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.286",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101819,1731442244295,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.295",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101820,1731442244304,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.304",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101821,1731442244313,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.313",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101822,1731442244322,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.322",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101823,1731442244331,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.331",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101824,1731442244340,"fUST",-519.50443949,0.00022739,2,"2024-11-12T20:10:44.340",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101825,1731442244349,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.349",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101826,1731442244358,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.358",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101827,1731442244367,"fUST",-1211.82,0.00022739,2,"2024-11-12T20:10:44.367",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101828,1731442244377,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.377",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101829,1731442244386,"fUST",-586.41,0.00022739,2,"2024-11-12T20:10:44.386",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101830,1731442244395,"fUST",-16373.83,0.00022739,2,"2024-11-12T20:10:44.395",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101831,1731442244407,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.407",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101832,1731442244416,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.416",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101833,1731442244425,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.425",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101834,1731442244434,"fUST",-3246.53,0.00022739,2,"2024-11-12T20:10:44.434",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101835,1731442244444,"fUST",-567.05,0.00022739,2,"2024-11-12T20:10:44.444",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101836,1731442244454,"fUST",-1526.54,0.00022739,2,"2024-11-12T20:10:44.454",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101837,1731442244464,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.464",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101838,1731442244473,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.473",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101839,1731442244483,"fUST",-1627.13,0.00022739,2,"2024-11-12T20:10:44.483",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101840,1731442244493,"fUST",-655.47,0.00022739,2,"2024-11-12T20:10:44.493",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101841,1731442244503,"fUST",-663.98,0.00022739,2,"2024-11-12T20:10:44.503",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101842,1731442244513,"fUST",-235.642736,0.00022739,7,"2024-11-12T20:10:44.513",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101843,1731442244523,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.523",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101844,1731442244532,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.532",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101845,1731442244542,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.542",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101846,1731442244551,"fUST",-3302.84,0.00022739,2,"2024-11-12T20:10:44.551",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101847,1731442244560,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.560",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101848,1731442244569,"fUST",-235.642736,0.00022739,7,"2024-11-12T20:10:44.569",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101849,1731442244578,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.578",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101850,1731442244587,"fUST",-1089.95,0.00022739,2,"2024-11-12T20:10:44.587",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101851,1731442244597,"fUST",-559.44,0.00022739,2,"2024-11-12T20:10:44.597",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101852,1731442244606,"fUST",-630.37,0.00022739,2,"2024-11-12T20:10:44.606",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101853,1731442244616,"fUST",-395.16872189,0.00022739,2,"2024-11-12T20:10:44.616",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101854,1731442244625,"fUST",-151.0,0.00022739,7,"2024-11-12T20:10:44.625",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101855,1731442244635,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.635",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101856,1731442244644,"fUST",-779.75,0.00022739,2,"2024-11-12T20:10:44.644",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101857,1731442244656,"fUST",-151.0,0.00022739,7,"2024-11-12T20:10:44.656",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101858,1731442244665,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.665",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101859,1731442244675,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.675",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101860,1731442244684,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.684",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101861,1731442244693,"fUST",-920.02,0.00022739,2,"2024-11-12T20:10:44.693",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101862,1731442244703,"fUST",-592.03,0.00022739,2,"2024-11-12T20:10:44.703",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101863,1731442244712,"fUST",-184.84208,0.00022739,7,"2024-11-12T20:10:44.712",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101864,1731442244726,"fUST",-184.84208,0.00022739,7,"2024-11-12T20:10:44.726",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101865,1731442244739,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.739",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101866,1731442244749,"fUST",-1705.31,0.00022739,2,"2024-11-12T20:10:44.749",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101867,1731442244758,"fUST",-2165.44,0.00022739,2,"2024-11-12T20:10:44.758",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101868,1731442244768,"fUST",-1148.18,0.00022739,2,"2024-11-12T20:10:44.768",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101869,1731442244777,"fUST",-553.78,0.00022739,2,"2024-11-12T20:10:44.777",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101870,1731442244787,"fUST",-254.652846,0.00022739,7,"2024-11-12T20:10:44.787",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101871,1731442244797,"fUST",-256.862357,0.00022739,7,"2024-11-12T20:10:44.797",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101872,1731442244807,"fUST",-254.652846,0.00022739,7,"2024-11-12T20:10:44.807",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101873,1731442244817,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.817",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101874,1731442244826,"fUST",-4089.3,0.00022739,2,"2024-11-12T20:10:44.826",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101875,1731442244835,"fUST",-958.53,0.00022739,2,"2024-11-12T20:10:44.835",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101876,1731442244845,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.845",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101877,1731442244854,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.854",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101878,1731442244863,"fUST",-919.31,0.00022739,2,"2024-11-12T20:10:44.863",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101879,1731442244872,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.872",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101880,1731442244881,"fUST",-1182.79,0.00022739,2,"2024-11-12T20:10:44.881",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101881,1731442244891,"fUST",-500.0,0.00022739,2,"2024-11-12T20:10:44.891",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101882,1731442244903,"fUST",-424.0,0.0002274,2,"2024-11-12T20:10:44.903",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101883,1731442244912,"fUST",-513.4006803,0.00022773,2,"2024-11-12T20:10:44.912",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101884,1731442244921,"fUST",-431.590624,0.00022913,7,"2024-11-12T20:10:44.921",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101885,1731442244930,"fUST",-431.590624,0.00022913,7,"2024-11-12T20:10:44.930",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101886,1731442244940,"fUST",-166.666666,0.00022944,2,"2024-11-12T20:10:44.940",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101887,1731442244949,"fUST",-500.0,0.00022961,8,"2024-11-12T20:10:44.949",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101888,1731442244959,"fUST",-86324.39901729,0.00023,2,"2024-11-12T20:10:44.959",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101889,1731442245326,"fUST",-4800.0,0.00022091,2,"2024-11-12T20:10:45.326",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101890,1731442245339,"fUST",-1200.0,0.00022091,2,"2024-11-12T20:10:45.339",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101891,1731442245348,"fUST",-46.72017249,0.00022091,2,"2024-11-12T20:10:45.348",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101892,1731442245368,"fUST",-193.78445317,0.00022091,2,"2024-11-12T20:10:45.368",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101893,1731442245377,"fUST",-3935.36600725,0.00023,2,"2024-11-12T20:10:45.377",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101952,1731442889097,"fUST",166.63136,0.00013973,2,"2024-11-12T20:21:29.097",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101963,1731443103630,"fUST",3292.56034421,0.00018,2,"2024-11-12T20:25:03.630",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101964,1731443125224,"fUST",207.80769566,0.00017,30,"2024-11-12T20:25:25.224",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101965,1731443192169,"fUST",-191.3878089,0.00018242,2,"2024-11-12T20:26:32.169",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101967,1731443197184,"fUST",3914.22400303,0.00018,2,"2024-11-12T20:26:37.184",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101976,1731443311520,"fUST",1318.53700437,0.000134,2,"2024-11-12T20:28:31.520",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342101977,1731443312193,"fUST",267.71100155,0.00014114,2,"2024-11-12T20:28:32.193",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102001,1731443397456,"fUST",24900.0,0.00017913,2,"2024-11-12T20:29:57.456",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102017,1731443432147,"fUST",-52.409227,0.00018242,2,"2024-11-12T20:30:32.147",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102018,1731443432156,"fUST",-1198.15519824,0.00018273,2,"2024-11-12T20:30:32.156",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102097,1731443438145,"fUST",-54.89423236,0.00018273,2,"2024-11-12T20:30:38.145",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102098,1731443438155,"fUST",-430.190606,0.00018342,2,"2024-11-12T20:30:38.155",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102099,1731443438165,"fUST",-170.764799,0.0001839,2,"2024-11-12T20:30:38.165",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102100,1731443438175,"fUST",-170.764799,0.00018399,2,"2024-11-12T20:30:38.175",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102101,1731443438184,"fUST",-170.764799,0.00018408,2,"2024-11-12T20:30:38.184",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102102,1731443438194,"fUST",-170.764799,0.00018418,2,"2024-11-12T20:30:38.194",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102103,1731443438203,"fUST",-381.1481178,0.00018424,2,"2024-11-12T20:30:38.203",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102104,1731443438213,"fUST",-170.764799,0.00018427,2,"2024-11-12T20:30:38.213",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102105,1731443438223,"fUST",-170.764799,0.00018436,2,"2024-11-12T20:30:38.223",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102106,1731443438232,"fUST",-170.764799,0.00018445,2,"2024-11-12T20:30:38.232",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102107,1731443438241,"fUST",-170.764799,0.00018454,2,"2024-11-12T20:30:38.241",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102108,1731443438251,"fUST",-170.764799,0.00018464,2,"2024-11-12T20:30:38.251",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102109,1731443438263,"fUST",-170.764799,0.00018473,2,"2024-11-12T20:30:38.263",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102110,1731443438273,"fUST",-170.764799,0.00018482,2,"2024-11-12T20:30:38.273",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102111,1731443438283,"fUST",-766.514016,0.00018521,2,"2024-11-12T20:30:38.283",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102112,1731443438292,"fUST",-196.4310488,0.00018639,2,"2024-11-12T20:30:38.292",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102113,1731443438302,"fUST",-2024.05254184,0.00018946,2,"2024-11-12T20:30:38.302",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102114,1731443438322,"fUST",-327.595,0.00018946,2,"2024-11-12T20:30:38.322",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102115,1731443438336,"fUST",-648.35245816,0.00018946,2,"2024-11-12T20:30:38.336",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102117,1731443438346,"fUST",-227.94433916,0.00019206,2,"2024-11-12T20:30:38.346",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102118,1731443438357,"fUST",-538.56967684,0.00019206,2,"2024-11-12T20:30:38.357",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102119,1731443438367,"fUST",-157.05,0.0001989,2,"2024-11-12T20:30:38.367",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102120,1731443438376,"fUST",-346.42793878,0.00019891,2,"2024-11-12T20:30:38.376",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102129,1731443440096,"fUST",-420.08607722,0.00019891,2,"2024-11-12T20:30:40.096",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102130,1731443440110,"fUST",-300.0,0.00019897,2,"2024-11-12T20:30:40.110",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102131,1731443440119,"fUST",-300.0,0.00019899,2,"2024-11-12T20:30:40.119",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102132,1731443440128,"fUST",-194.69624758,0.000199,2,"2024-11-12T20:30:40.128",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102133,1731443440137,"fUST",-53.63704546,0.0002,2,"2024-11-12T20:30:40.137",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102134,1731443440149,"fUST",-692.67778521,0.0002,2,"2024-11-12T20:30:40.149",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102135,1731443440159,"fUST",-1169.27083333,0.0002,2,"2024-11-12T20:30:40.159",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102136,1731443440167,"fUST",-8434.65441147,0.0002,2,"2024-11-12T20:30:40.167",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102137,1731443440179,"fUST",-156.362,0.00020385,2,"2024-11-12T20:30:40.179",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102138,1731443440189,"fUST",-163.83075,0.00020385,2,"2024-11-12T20:30:40.189",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102139,1731443440198,"fUST",-5010.72149719,0.00021,2,"2024-11-12T20:30:40.198",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102140,1731443440207,"fUST",-509.72916837,0.000212,2,"2024-11-12T20:30:40.207",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102141,1731443440216,"fUST",-185.967688,0.00021252,2,"2024-11-12T20:30:40.216",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102142,1731443440226,"fUST",-420.0,0.0002167,2,"2024-11-12T20:30:40.226",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102143,1731443440235,"fUST",-192.40370052,0.00021817,2,"2024-11-12T20:30:40.235",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102144,1731443440244,"fUST",-500.0,0.00021916,2,"2024-11-12T20:30:40.244",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102145,1731443440253,"fUST",-500.0,0.00021916,2,"2024-11-12T20:30:40.253",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102146,1731443440265,"fUST",-611.42610692,0.00021916,2,"2024-11-12T20:30:40.265",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102147,1731443440274,"fUST",-500.0,0.00021916,2,"2024-11-12T20:30:40.274",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102148,1731443440283,"fUST",-500.0,0.00021916,2,"2024-11-12T20:30:40.283",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102149,1731443440292,"fUST",-397.19775127,0.00021916,2,"2024-11-12T20:30:40.292",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102150,1731443440302,"fUST",-700.91356756,0.00021917,2,"2024-11-12T20:30:40.302",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102151,1731443440311,"fUST",-350.74081972,0.00021917,2,"2024-11-12T20:30:40.311",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102152,1731443440320,"fUST",-400.43900493,0.00021917,2,"2024-11-12T20:30:40.320",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102153,1731443440329,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.329",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102154,1731443440338,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.338",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102155,1731443440348,"fUST",-985.66,0.00021917,2,"2024-11-12T20:30:40.348",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102156,1731443440357,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.357",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102157,1731443440367,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.367",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102158,1731443440376,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.376",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102159,1731443440385,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.385",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102160,1731443440395,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.395",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102161,1731443440405,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.405",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102162,1731443440414,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.414",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102163,1731443440425,"fUST",-773.47,0.00021917,2,"2024-11-12T20:30:40.425",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102164,1731443440434,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.434",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102165,1731443440443,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.443",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102166,1731443440451,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.451",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102167,1731443440461,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.461",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102168,1731443440470,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.470",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102169,1731443440479,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.479",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102170,1731443440488,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.488",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102171,1731443440498,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.498",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102172,1731443440507,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.507",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102173,1731443440517,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.517",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102174,1731443440526,"fUST",-553.31,0.00021917,2,"2024-11-12T20:30:40.526",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102175,1731443440535,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.535",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102176,1731443440544,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.544",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102177,1731443440553,"fUST",-656.01,0.00021917,2,"2024-11-12T20:30:40.553",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102178,1731443440562,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.562",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102179,1731443440570,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.570",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102180,1731443440579,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.579",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102181,1731443440588,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.588",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102182,1731443440597,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.597",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102183,1731443440606,"fUST",-798.78,0.00021917,2,"2024-11-12T20:30:40.606",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102184,1731443440615,"fUST",-519.0239031,0.00021917,2,"2024-11-12T20:30:40.615",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102185,1731443440625,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.625",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102186,1731443440635,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.635",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102187,1731443440648,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.648",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102189,1731443440657,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.657",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102190,1731443440666,"fUST",-4117.6,0.00021917,2,"2024-11-12T20:30:40.666",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102191,1731443440675,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.675",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102192,1731443440684,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.684",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102193,1731443440693,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.693",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102194,1731443440702,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.702",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102196,1731443440712,"fUST",-568.80092929,0.00021917,2,"2024-11-12T20:30:40.712",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102198,1731443440721,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.721",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102200,1731443440730,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.730",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102202,1731443440739,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.739",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102203,1731443440747,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.747",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102204,1731443440756,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.756",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102205,1731443440770,"fUST",-4123.38,0.00021917,2,"2024-11-12T20:30:40.770",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102206,1731443440780,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.780",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102207,1731443440789,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.789",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102208,1731443440798,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.798",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102215,1731443440927,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.927",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102216,1731443440937,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.937",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102217,1731443440947,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.947",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102218,1731443440956,"fUST",-392.40741999,0.00021917,2,"2024-11-12T20:30:40.956",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102220,1731443440966,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.966",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102221,1731443440975,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.975",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102223,1731443440984,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.984",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102225,1731443440994,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:40.994",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102227,1731443441004,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:41.004",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102229,1731443441015,"fUST",-1009.85,0.00021917,2,"2024-11-12T20:30:41.015",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102230,1731443441026,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:41.026",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102231,1731443441035,"fUST",-250.5,0.00021917,2,"2024-11-12T20:30:41.035",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102232,1731443441044,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:41.044",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102233,1731443441053,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:41.053",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102234,1731443441062,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:41.062",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102235,1731443441072,"fUST",-13644.86,0.00021917,2,"2024-11-12T20:30:41.072",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102236,1731443441081,"fUST",-1355.94,0.00021917,2,"2024-11-12T20:30:41.081",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102237,1731443441090,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:41.090",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102238,1731443441101,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:41.101",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102239,1731443441111,"fUST",-2752.37,0.00021917,2,"2024-11-12T20:30:41.111",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102240,1731443441120,"fUST",-546.23,0.00021917,2,"2024-11-12T20:30:41.120",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102241,1731443441129,"fUST",-1272.12,0.00021917,2,"2024-11-12T20:30:41.129",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102242,1731443441139,"fUST",-523.56391288,0.00021917,2,"2024-11-12T20:30:41.139",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102243,1731443441148,"fUST",-908.3,0.00021917,2,"2024-11-12T20:30:41.148",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102244,1731443441157,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:41.157",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102245,1731443441166,"fUST",-525.31,0.00021917,2,"2024-11-12T20:30:41.166",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102246,1731443441175,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:41.175",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102247,1731443441187,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:41.187",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102248,1731443441196,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:41.196",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102249,1731443441206,"fUST",-649.79,0.00021917,2,"2024-11-12T20:30:41.206",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102250,1731443441215,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:41.215",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102251,1731443441224,"fUST",-530.89712894,0.00021917,2,"2024-11-12T20:30:41.224",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102252,1731443441236,"fUST",-946.9676161,0.00021917,2,"2024-11-12T20:30:41.236",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102253,1731443441248,"fUST",-1268.92525496,0.00021917,2,"2024-11-12T20:30:41.248",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102254,1731443441257,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:41.257",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102255,1731443441271,"fUST",-766.68,0.00021917,2,"2024-11-12T20:30:41.271",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102256,1731443441280,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:41.280",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102257,1731443441289,"fUST",-254.40947876,0.00021917,2,"2024-11-12T20:30:41.289",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102258,1731443441301,"fUST",-1166.69052124,0.00021917,2,"2024-11-12T20:30:41.301",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102259,1731443441310,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:41.310",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102260,1731443441319,"fUST",-956.82,0.00021917,2,"2024-11-12T20:30:41.319",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102261,1731443441328,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:41.328",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102262,1731443441337,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:41.337",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102263,1731443441346,"fUST",-2048.78487031,0.00021917,2,"2024-11-12T20:30:41.346",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102264,1731443441363,"fUST",-1358.96512969,0.00021917,2,"2024-11-12T20:30:41.363",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102265,1731443441372,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:41.372",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102266,1731443441381,"fUST",-1412.8525474,0.00021917,2,"2024-11-12T20:30:41.381",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102267,1731443441392,"fUST",-391.6774526,0.00021917,2,"2024-11-12T20:30:41.392",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102268,1731443441402,"fUST",-766.09,0.00021917,2,"2024-11-12T20:30:41.402",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102269,1731443441411,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:41.411",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102270,1731443441421,"fUST",-166.666666,0.00021918,2,"2024-11-12T20:30:41.421",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102271,1731443441430,"fUST",-318.0,0.00022,2,"2024-11-12T20:30:41.430",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102272,1731443441439,"fUST",-185.055,0.00022,2,"2024-11-12T20:30:41.439",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102273,1731443441448,"fUST",-30234.32478559,0.00022,2,"2024-11-12T20:30:41.448",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102274,1731443441460,"fUST",-1581.6076105,0.00022,2,"2024-11-12T20:30:41.460",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102276,1731443443085,"fUST",-21.2653121,0.00021917,2,"2024-11-12T20:30:43.085",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102277,1731443443166,"fUST",-478.7346879,0.00021917,2,"2024-11-12T20:30:43.166",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102278,1731443443176,"fUST",-500.0,0.00021917,2,"2024-11-12T20:30:43.176",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102279,1731443443187,"fUST",-1145.5653124,0.00022,2,"2024-11-12T20:30:43.187",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102280,1731443443198,"fUST",-41786.31426816,0.00022,2,"2024-11-12T20:30:43.198",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102281,1731443443210,"fUST",-306.24798982,0.00022,2,"2024-11-12T20:30:43.210",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102282,1731443443221,"fUST",-4704.80410582,0.00022,2,"2024-11-12T20:30:43.221",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102326,1731443535866,"fUST",470.0,0.00027,120,"2024-11-12T20:32:15.866",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102329,1731443639904,"fUST",166.431956,0.00013973,2,"2024-11-12T20:33:59.904",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102370,1731444341033,"fUST",166.233504,0.00013973,2,"2024-11-12T20:45:41.033",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102449,1731444522502,"fUST",2000.0,0.00027,60,"2024-11-12T20:48:42.502",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102534,1731444632334,"fUST",-210.1692798,0.0001999,2,"2024-11-12T20:50:32.334",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102535,1731444632343,"fUST",-1169.27083333,0.0002,2,"2024-11-12T20:50:32.343",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102536,1731444632353,"fUST",-3716.48128934,0.00020154,2,"2024-11-12T20:50:32.353",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102537,1731444632362,"fUST",-174.288837,0.00020174,2,"2024-11-12T20:50:32.362",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102538,1731444632371,"fUST",-300.0,0.00020206,2,"2024-11-12T20:50:32.371",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102539,1731444632380,"fUST",-15280.23546754,0.00020207,2,"2024-11-12T20:50:32.380",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102540,1731444632392,"fUST",-992.93018759,0.00020207,2,"2024-11-12T20:50:32.392",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102541,1731444632404,"fUST",-2870.8,0.00020207,2,"2024-11-12T20:50:32.404",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102553,1731444638442,"fUST",-5756.03434487,0.00020207,2,"2024-11-12T20:50:38.442",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102554,1731444638452,"fUST",-1823.8060022,0.00020214,2,"2024-11-12T20:50:38.452",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102555,1731444638466,"fUST",-1533.028032,0.00020226,2,"2024-11-12T20:50:38.466",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102556,1731444638475,"fUST",-2031.8255547,0.00020254,2,"2024-11-12T20:50:38.475",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102557,1731444638485,"fUST",-223.168226,0.000204,2,"2024-11-12T20:50:38.485",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102558,1731444638494,"fUST",-194.6775,0.00020906,2,"2024-11-12T20:50:38.494",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102559,1731444638504,"fUST",-1533.028032,0.00020911,2,"2024-11-12T20:50:38.504",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102560,1731444638514,"fUST",-1533.028032,0.00021596,2,"2024-11-12T20:50:38.514",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102561,1731444638523,"fUST",-489.71741966,0.00021607,2,"2024-11-12T20:50:38.523",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102562,1731444638532,"fUST",-3716.4812893,0.00021608,2,"2024-11-12T20:50:38.532",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102563,1731444638543,"fUST",-153.0,0.00021743,2,"2024-11-12T20:50:38.543",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102564,1731444638553,"fUST",-153.0,0.00021743,2,"2024-11-12T20:50:38.553",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102565,1731444638562,"fUST",-153.0,0.00021743,2,"2024-11-12T20:50:38.562",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102566,1731444638571,"fUST",-153.0,0.00021743,2,"2024-11-12T20:50:38.571",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102567,1731444638580,"fUST",-153.0,0.00021743,2,"2024-11-12T20:50:38.580",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102568,1731444638589,"fUST",-153.0,0.00021743,2,"2024-11-12T20:50:38.589",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102569,1731444638598,"fUST",-153.0,0.00021743,2,"2024-11-12T20:50:38.598",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102570,1731444638607,"fUST",-153.0,0.00021743,2,"2024-11-12T20:50:38.607",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102572,1731444638617,"fUST",-153.0,0.00021743,2,"2024-11-12T20:50:38.617",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102574,1731444638626,"fUST",-153.0,0.00021743,2,"2024-11-12T20:50:38.626",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102575,1731444638635,"fUST",-71.67249206,0.0002189,2,"2024-11-12T20:50:38.635",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102576,1731444638666,"fUST",-86.93750794,0.0002189,2,"2024-11-12T20:50:38.666",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102577,1731444638675,"fUST",-350.52134652,0.000219,2,"2024-11-12T20:50:38.675",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102578,1731444638685,"fUST",-210.79975014,0.00021916,2,"2024-11-12T20:50:38.685",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102579,1731444638694,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:38.694",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102580,1731444638703,"fUST",-440.60899483,0.00021917,2,"2024-11-12T20:50:38.703",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102581,1731444638716,"fUST",-94.84658383,0.00021917,2,"2024-11-12T20:50:38.716",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102582,1731444638730,"fUST",-405.15341617,0.00021917,2,"2024-11-12T20:50:38.730",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102583,1731444638739,"fUST",-530.26,0.00021917,2,"2024-11-12T20:50:38.739",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102584,1731444638749,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:38.749",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102585,1731444638759,"fUST",-525.61326885,0.00021917,2,"2024-11-12T20:50:38.759",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102586,1731444638769,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:38.769",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102587,1731444638778,"fUST",-741.24,0.00021917,2,"2024-11-12T20:50:38.778",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102588,1731444638788,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:38.788",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102589,1731444638797,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:38.797",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102590,1731444638807,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:38.807",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102591,1731444638816,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:38.816",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102592,1731444638826,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:38.826",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102593,1731444638835,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:38.835",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102595,1731444638845,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:38.845",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102596,1731444638854,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:38.854",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102597,1731444638864,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:38.864",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102598,1731444638873,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:38.873",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102599,1731444638882,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:38.882",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102600,1731444638892,"fUST",-628.68,0.00021917,2,"2024-11-12T20:50:38.892",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102601,1731444638902,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:38.902",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102602,1731444638911,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:38.911",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102604,1731444638921,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:38.921",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102605,1731444638931,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:38.931",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102606,1731444638940,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:38.940",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102607,1731444638949,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:38.949",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102615,1731444639060,"fUST",-205.73038524,0.00021917,2,"2024-11-12T20:50:39.060",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102616,1731444639076,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:39.076",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102617,1731444639086,"fUST",-329.43467224,0.00021917,2,"2024-11-12T20:50:39.086",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102618,1731444639095,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:39.095",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102619,1731444639105,"fUST",-3265.76,0.00021917,2,"2024-11-12T20:50:39.105",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102620,1731444639114,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:39.114",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102621,1731444639125,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:39.125",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102622,1731444639134,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:39.134",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102624,1731444639145,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:39.145",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102625,1731444639155,"fUST",-3951.58,0.00021917,2,"2024-11-12T20:50:39.155",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102626,1731444639165,"fUST",-734.17,0.00021917,2,"2024-11-12T20:50:39.165",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102627,1731444639174,"fUST",-3946.03,0.00021917,2,"2024-11-12T20:50:39.174",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102628,1731444639184,"fUST",-544.5766768,0.00021917,2,"2024-11-12T20:50:39.184",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102629,1731444639193,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:39.193",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102630,1731444639203,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:39.203",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102631,1731444639215,"fUST",-370.90439654,0.00021917,2,"2024-11-12T20:50:39.215",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102637,1731444640222,"fUST",-821.71026378,0.00021608,2,"2024-11-12T20:50:40.222",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102638,1731444640232,"fUST",-129.09560346,0.00021917,2,"2024-11-12T20:50:40.232",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102639,1731444640241,"fUST",-552.93656852,0.00021917,2,"2024-11-12T20:50:40.241",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102640,1731444640250,"fUST",-17.00756424,0.00021917,2,"2024-11-12T20:50:40.250",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102641,1731444640262,"fUST",-482.99243576,0.00021917,2,"2024-11-12T20:50:40.262",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102642,1731444640271,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.271",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102644,1731444640281,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.281",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102645,1731444640291,"fUST",-294.07910175,0.00021917,2,"2024-11-12T20:50:40.291",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102646,1731444640300,"fUST",-504.34840279,0.00021917,2,"2024-11-12T20:50:40.300",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102647,1731444640309,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.309",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102648,1731444640318,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.318",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102649,1731444640327,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.327",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102650,1731444640337,"fUST",-1299.45,0.00021917,2,"2024-11-12T20:50:40.337",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102652,1731444640346,"fUST",-511.23845635,0.00021917,2,"2024-11-12T20:50:40.346",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102653,1731444640355,"fUST",-13076.32,0.00021917,2,"2024-11-12T20:50:40.355",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102655,1731444640364,"fUST",-503.39371925,0.00021917,2,"2024-11-12T20:50:40.364",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102657,1731444640374,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.374",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102659,1731444640383,"fUST",-503.7514909,0.00021917,2,"2024-11-12T20:50:40.383",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102661,1731444640392,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.392",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102663,1731444640402,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.402",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102664,1731444640411,"fUST",-622.71,0.00021917,2,"2024-11-12T20:50:40.411",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102665,1731444640420,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.420",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102666,1731444640430,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.430",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102667,1731444640439,"fUST",-1219.12,0.00021917,2,"2024-11-12T20:50:40.439",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102668,1731444640449,"fUST",-734.74,0.00021917,2,"2024-11-12T20:50:40.449",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102669,1731444640459,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.459",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102670,1731444640475,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.475",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102671,1731444640485,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.485",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102672,1731444640494,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.494",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102673,1731444640503,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.503",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102674,1731444640513,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.513",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102675,1731444640522,"fUST",-1432.45,0.00021917,2,"2024-11-12T20:50:40.522",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102676,1731444640531,"fUST",-529.78583393,0.00021917,2,"2024-11-12T20:50:40.531",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102677,1731444640540,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.540",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102678,1731444640550,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.550",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102679,1731444640559,"fUST",-274.03834675,0.00021917,2,"2024-11-12T20:50:40.559",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102680,1731444640568,"fUST",-505.17681873,0.00021917,2,"2024-11-12T20:50:40.568",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102681,1731444640578,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.578",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102682,1731444640587,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.587",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102683,1731444640596,"fUST",-967.77,0.00021917,2,"2024-11-12T20:50:40.596",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102684,1731444640605,"fUST",-520.75245896,0.00021917,2,"2024-11-12T20:50:40.605",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102685,1731444640614,"fUST",-2637.68,0.00021917,2,"2024-11-12T20:50:40.614",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102686,1731444640623,"fUST",-537.74534066,0.00021917,2,"2024-11-12T20:50:40.623",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102687,1731444640632,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.632",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102688,1731444640641,"fUST",-506.92665822,0.00021917,2,"2024-11-12T20:50:40.641",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102689,1731444640651,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.651",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102690,1731444640660,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.660",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102691,1731444640669,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.669",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102692,1731444640679,"fUST",-523.47,0.00021917,2,"2024-11-12T20:50:40.679",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102693,1731444640689,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.689",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102694,1731444640699,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.699",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102695,1731444640708,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.708",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102696,1731444640720,"fUST",-299.69645739,0.00021917,2,"2024-11-12T20:50:40.720",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102697,1731444640730,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.730",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102698,1731444640739,"fUST",-944.59,0.00021917,2,"2024-11-12T20:50:40.739",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102699,1731444640749,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.749",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102700,1731444640758,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.758",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102701,1731444640767,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.767",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102702,1731444640776,"fUST",-870.45,0.00021917,2,"2024-11-12T20:50:40.776",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102703,1731444640785,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.785",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102704,1731444640795,"fUST",-503.43,0.00021917,2,"2024-11-12T20:50:40.795",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102705,1731444640804,"fUST",-2632.34,0.00021917,2,"2024-11-12T20:50:40.804",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102706,1731444640813,"fUST",-1729.34,0.00021917,2,"2024-11-12T20:50:40.813",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102707,1731444640822,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.822",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102708,1731444640832,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.832",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102709,1731444640841,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.841",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102710,1731444640850,"fUST",-765.49,0.00021917,2,"2024-11-12T20:50:40.850",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102711,1731444640859,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.859",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102712,1731444640868,"fUST",-916.95,0.00021917,2,"2024-11-12T20:50:40.868",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102713,1731444640877,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.877",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102714,1731444640886,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.886",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102715,1731444640895,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.895",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102716,1731444640904,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.904",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102717,1731444640913,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.913",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102718,1731444640922,"fUST",-500.0,0.00021917,2,"2024-11-12T20:50:40.922",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102719,1731444640931,"fUST",-166.666666,0.00021918,2,"2024-11-12T20:50:40.931",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102720,1731444640941,"fUST",-185.055,0.00021973,2,"2024-11-12T20:50:40.941",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102721,1731444640950,"fUST",-420.0,0.00021997,2,"2024-11-12T20:50:40.950",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102722,1731444640959,"fUST",-21495.74592771,0.00022,2,"2024-11-12T20:50:40.959",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102723,1731444640972,"fUST",-813.06076622,0.00022,3,"2024-11-12T20:50:40.972",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102724,1731444640981,"fUST",-596.0,0.00022,2,"2024-11-12T20:50:40.981",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102725,1731444641002,"fUST",-158.0,0.00022,2,"2024-11-12T20:50:41.002",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102726,1731444641012,"fUST",-164.0,0.00022,2,"2024-11-12T20:50:41.012",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102727,1731444641022,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.022",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102728,1731444641032,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.032",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102729,1731444641042,"fUST",-530.26,0.00022191,2,"2024-11-12T20:50:41.042",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102730,1731444641051,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.051",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102731,1731444641061,"fUST",-741.24,0.00022191,2,"2024-11-12T20:50:41.061",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102732,1731444641071,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.071",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102733,1731444641082,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.082",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102734,1731444641091,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.091",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102735,1731444641101,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.101",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102736,1731444641111,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.111",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102737,1731444641120,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.120",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102738,1731444641130,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.130",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102739,1731444641140,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.140",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102740,1731444641151,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.151",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102741,1731444641161,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.161",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102742,1731444641171,"fUST",-460.00869982,0.00022191,2,"2024-11-12T20:50:41.171",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102743,1731444641182,"fUST",-628.68,0.00022191,2,"2024-11-12T20:50:41.182",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102744,1731444641192,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.192",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102745,1731444641202,"fUST",-571.42,0.00022191,2,"2024-11-12T20:50:41.202",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102746,1731444641212,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.212",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102747,1731444641224,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.224",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102748,1731444641234,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.234",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102749,1731444641243,"fUST",-531.19748863,0.00022191,2,"2024-11-12T20:50:41.243",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102750,1731444641252,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.252",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102751,1731444641262,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.262",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102752,1731444641272,"fUST",-3265.76,0.00022191,2,"2024-11-12T20:50:41.272",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102753,1731444641282,"fUST",-616.80936563,0.00022191,2,"2024-11-12T20:50:41.282",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102754,1731444641292,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.292",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102755,1731444641301,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.301",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102756,1731444641311,"fUST",-3951.58,0.00022191,2,"2024-11-12T20:50:41.311",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102757,1731444641320,"fUST",-734.17,0.00022191,2,"2024-11-12T20:50:41.320",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102758,1731444641330,"fUST",-3946.03,0.00022191,2,"2024-11-12T20:50:41.330",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102759,1731444641340,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.340",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102760,1731444641349,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.349",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102761,1731444641359,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.359",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102762,1731444641369,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.369",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102763,1731444641379,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.379",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102764,1731444641388,"fUST",-1299.45,0.00022191,2,"2024-11-12T20:50:41.388",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102765,1731444641397,"fUST",-13076.32,0.00022191,2,"2024-11-12T20:50:41.397",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102766,1731444641407,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.407",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102767,1731444641416,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.416",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102768,1731444641425,"fUST",-622.71,0.00022191,2,"2024-11-12T20:50:41.425",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102769,1731444641435,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.435",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102770,1731444641444,"fUST",-1219.12,0.00022191,2,"2024-11-12T20:50:41.444",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102771,1731444641454,"fUST",-734.74,0.00022191,2,"2024-11-12T20:50:41.454",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102772,1731444641466,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.466",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102773,1731444641477,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.477",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102774,1731444641487,"fUST",-440.93647529,0.00022191,2,"2024-11-12T20:50:41.487",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102775,1731444641497,"fUST",-1432.45,0.00022191,2,"2024-11-12T20:50:41.497",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102776,1731444641506,"fUST",-500.0,0.00022191,2,"2024-11-12T20:50:41.506",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102777,1731444641516,"fUST",-967.77,0.00022191,2,"2024-11-12T20:50:41.516",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102778,1731444641525,"fUST",-659.74054989,0.00022191,2,"2024-11-12T20:50:41.525",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102847,1731445057407,"fUST",165.950757,0.00013973,2,"2024-11-12T20:57:37.407",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102849,1731445076064,"fUST",-630.0,0.00019,2,"2024-11-12T20:57:56.064",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342102908,1731445124241,"fUST",781.55007964,0.0001989,2,"2024-11-12T20:58:44.241",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342103214,1731445132524,"fUST",5000.0,0.0001989,2,"2024-11-12T20:58:52.524",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342103312,1731445135043,"fUST",567.0,0.00018,2,"2024-11-12T20:58:55.043",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342103332,1731445135472,"fUST",567.0,0.00019,2,"2024-11-12T20:58:55.472",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104341,1731445161073,"fUST",-9717.97876869,0.0001989,2,"2024-11-12T20:59:21.073",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104343,1731445161106,"fUST",-282.02123131,0.00019893,2,"2024-11-12T20:59:21.106",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104838,1731445198576,"fUST",-17.97876869,0.00019893,2,"2024-11-12T20:59:58.576",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104839,1731445198608,"fUST",-300.0,0.00019894,2,"2024-11-12T20:59:58.608",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104840,1731445198643,"fUST",-679.0456705,0.000199,2,"2024-11-12T20:59:58.643",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104841,1731445198679,"fUST",-1169.27083333,0.0002,2,"2024-11-12T20:59:58.679",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104842,1731445202844,"fUST",453.6,0.00018,2,"2024-11-12T21:00:02.844",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104843,1731445203407,"fUST",453.6,0.00019,2,"2024-11-12T21:00:03.407",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104847,1731445273375,"fUST",362.88,0.00019,2,"2024-11-12T21:01:13.375",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104848,1731445273917,"fUST",362.88,0.0002,2,"2024-11-12T21:01:13.917",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104850,1731445325439,"fUST",203.7249471,0.00019884,2,"2024-11-12T21:02:05.439",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104852,1731445344447,"fUST",290.3,0.00018,2,"2024-11-12T21:02:24.447",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104853,1731445344854,"fUST",290.3,0.00019,2,"2024-11-12T21:02:24.854",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104857,1731445413215,"fUST",232.24,0.00018,2,"2024-11-12T21:03:33.215",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104858,1731445413647,"fUST",232.24,0.0002,2,"2024-11-12T21:03:33.647",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104859,1731445419228,"fUST",597.511802,0.00019884,2,"2024-11-12T21:03:39.228",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104862,1731445481569,"fUST",185.8,0.00018,2,"2024-11-12T21:04:41.569",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104863,1731445482045,"fUST",185.8,0.0002,2,"2024-11-12T21:04:42.045",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104864,1731445483045,"fUST",165.272139,0.00019827,2,"2024-11-12T21:04:43.045",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104865,1731445484114,"fUST",165.272139,0.00019852,2,"2024-11-12T21:04:44.114",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104866,1731445484490,"fUST",165.272139,0.00019877,2,"2024-11-12T21:04:44.490",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104867,1731445484721,"fUST",165.272139,0.00019902,2,"2024-11-12T21:04:44.721",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104868,1731445484950,"fUST",165.272139,0.00019927,2,"2024-11-12T21:04:44.950",0.00030295,42.77,0.9567340395326982,368548543.03332025]
[342104880,1731445551812,"fUST",178.69307083,0.0002,2,"2024-11-12T21:05:51.812",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104881,1731445605734,"fUST",171.762884,0.00019531,2,"2024-11-12T21:06:45.734",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104882,1731445609284,"fUST",-1169.27083333,0.00020011,2,"2024-11-12T21:06:49.284",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104883,1731445609317,"fUST",-8830.72916667,0.00020014,2,"2024-11-12T21:06:49.317",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104884,1731445622044,"fUST",-1169.27083333,0.00020008,2,"2024-11-12T21:07:02.044",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104885,1731445622077,"fUST",-8830.72916667,0.00020014,2,"2024-11-12T21:07:02.077",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104891,1731445683987,"fUST",279.6028043,0.00019869,2,"2024-11-12T21:08:03.987",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104901,1731445743387,"fUST",160.497792,0.00013973,2,"2024-11-12T21:09:03.387",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104913,1731445753270,"fUST",-1169.27083333,0.00020012,2,"2024-11-12T21:09:13.270",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104914,1731445753303,"fUST",-7238.54166666,0.00020014,2,"2024-11-12T21:09:13.303",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104915,1731445753335,"fUST",-702.8899553,0.00020071,2,"2024-11-12T21:09:13.335",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104922,1731445791403,"fUST",-1093.40644894,0.00029041,120,"2024-11-12T21:09:51.403",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104923,1731445791425,"fUST",-158.592,0.0002981,120,"2024-11-12T21:09:51.425",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104924,1731445791448,"fUST",-199.70101004,0.0003,120,"2024-11-12T21:09:51.448",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104925,1731445791469,"fUST",-840.48,0.00030136,120,"2024-11-12T21:09:51.469",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104926,1731445791489,"fUST",-840.48,0.00030136,120,"2024-11-12T21:09:51.489",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104927,1731445791510,"fUST",-840.48,0.00030136,120,"2024-11-12T21:09:51.510",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104928,1731445791530,"fUST",-191.14543143,0.00030136,120,"2024-11-12T21:09:51.530",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104929,1731445791848,"fUST",-649.33456857,0.00030136,120,"2024-11-12T21:09:51.848",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104930,1731445791871,"fUST",-840.48,0.00030136,120,"2024-11-12T21:09:51.871",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104931,1731445791892,"fUST",-840.48,0.00030136,120,"2024-11-12T21:09:51.892",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104932,1731445791913,"fUST",-840.48,0.00030136,120,"2024-11-12T21:09:51.913",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104933,1731445791932,"fUST",-840.48,0.00030136,120,"2024-11-12T21:09:51.932",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104934,1731445791952,"fUST",-840.48,0.00030136,120,"2024-11-12T21:09:51.952",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104935,1731445791972,"fUST",-840.48,0.00030136,120,"2024-11-12T21:09:51.972",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104936,1731445791993,"fUST",-840.48,0.00030136,120,"2024-11-12T21:09:51.993",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104937,1731445792012,"fUST",-840.48,0.00030136,120,"2024-11-12T21:09:52.012",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104938,1731445792032,"fUST",-840.48,0.00030136,120,"2024-11-12T21:09:52.032",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104939,1731445792052,"fUST",-840.48,0.00030136,120,"2024-11-12T21:09:52.052",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104940,1731445792072,"fUST",-840.48,0.00030136,120,"2024-11-12T21:09:52.072",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104941,1731445792092,"fUST",-840.48,0.00030136,120,"2024-11-12T21:09:52.092",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104942,1731445792114,"fUST",-840.48,0.00030136,120,"2024-11-12T21:09:52.114",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104943,1731445792134,"fUST",-840.48,0.00030136,120,"2024-11-12T21:09:52.134",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104944,1731445792154,"fUST",-840.48,0.00030136,120,"2024-11-12T21:09:52.154",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104945,1731445792175,"fUST",-840.48,0.00030136,120,"2024-11-12T21:09:52.175",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104946,1731445792198,"fUST",-840.48,0.00030136,120,"2024-11-12T21:09:52.198",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104947,1731445792219,"fUST",-840.48,0.00030136,120,"2024-11-12T21:09:52.219",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104948,1731445792239,"fUST",-840.48,0.00030136,120,"2024-11-12T21:09:52.239",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104949,1731445792260,"fUST",-840.67030898,0.00030136,120,"2024-11-12T21:09:52.260",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104950,1731445792389,"fUST",-3941.50339221,0.00031,120,"2024-11-12T21:09:52.389",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104951,1731445792615,"fUST",-4452.45077603,0.00031,120,"2024-11-12T21:09:52.615",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104952,1731445792800,"fUST",-18192.52568904,0.00031,120,"2024-11-12T21:09:52.800",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104953,1731445792825,"fUST",-1000.0,0.00031,120,"2024-11-12T21:09:52.825",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104954,1731445792849,"fUST",-200.0,0.00031,120,"2024-11-12T21:09:52.849",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104955,1731445792873,"fUST",-4000.0,0.00031,120,"2024-11-12T21:09:52.873",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104956,1731445792898,"fUST",-14089.46331611,0.00031,120,"2024-11-12T21:09:52.898",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104957,1731445793283,"fUST",-151.0,0.00031041,120,"2024-11-12T21:09:53.283",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104958,1731445793304,"fUST",-150.0,0.00031232,120,"2024-11-12T21:09:53.304",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104972,1731445832683,"fUST",-300.0,0.00020242,2,"2024-11-12T21:10:32.683",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104973,1731445832692,"fUST",-774.76878333,0.00020243,2,"2024-11-12T21:10:32.692",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104976,1731445832737,"fUST",-7131.34938867,0.00020243,2,"2024-11-12T21:10:32.737",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342104977,1731445832746,"fUST",-985.32633189,0.00020243,2,"2024-11-12T21:10:32.746",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105199,1731445840482,"fUST",-183.94450144,0.00020243,2,"2024-11-12T21:10:40.482",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105200,1731445840492,"fUST",-1585.9145318,0.00020357,2,"2024-11-12T21:10:40.492",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105201,1731445840501,"fUST",-160.497792,0.00020447,2,"2024-11-12T21:10:40.501",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105202,1731445840510,"fUST",-175.139847,0.00020801,2,"2024-11-12T21:10:40.510",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105203,1731445840519,"fUST",-4378.0,0.00020814,2,"2024-11-12T21:10:40.519",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105204,1731445840528,"fUST",-7906.118172,0.00020928,2,"2024-11-12T21:10:40.528",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105206,1731445840538,"fUST",-482.4929652,0.00021277,2,"2024-11-12T21:10:40.538",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105207,1731445840548,"fUST",-4957.92832379,0.00021575,2,"2024-11-12T21:10:40.548",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105208,1731445840558,"fUST",-7906.118172,0.00021613,2,"2024-11-12T21:10:40.558",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105209,1731445840567,"fUST",-784.09654391,0.00021675,2,"2024-11-12T21:10:40.567",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105210,1731445840576,"fUST",-22235.42541312,0.00021675,2,"2024-11-12T21:10:40.576",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105212,1731445840585,"fUST",-175.76025,0.00021717,2,"2024-11-12T21:10:40.585",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105214,1731445840594,"fUST",-36011.06474563,0.00021817,2,"2024-11-12T21:10:40.594",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105215,1731445840605,"fUST",-650.30376731,0.00021817,2,"2024-11-12T21:10:40.605",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105216,1731445840614,"fUST",-153.0,0.00021827,2,"2024-11-12T21:10:40.614",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105217,1731445840623,"fUST",-153.0,0.00021827,2,"2024-11-12T21:10:40.623",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105219,1731445840633,"fUST",-153.0,0.00021827,2,"2024-11-12T21:10:40.633",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105220,1731445840644,"fUST",-153.0,0.00021827,2,"2024-11-12T21:10:40.644",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105222,1731445840653,"fUST",-153.0,0.00021827,2,"2024-11-12T21:10:40.653",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105224,1731445840662,"fUST",-153.0,0.00021827,2,"2024-11-12T21:10:40.662",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105226,1731445840673,"fUST",-153.0,0.00021827,2,"2024-11-12T21:10:40.673",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105227,1731445840682,"fUST",-153.0,0.00021827,2,"2024-11-12T21:10:40.682",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105228,1731445840691,"fUST",-153.0,0.00021827,2,"2024-11-12T21:10:40.691",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105229,1731445840700,"fUST",-153.0,0.00021827,2,"2024-11-12T21:10:40.700",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105230,1731445840710,"fUST",-10000.0,0.00021892,2,"2024-11-12T21:10:40.710",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105231,1731445840720,"fUST",-5093.505109,0.000219,2,"2024-11-12T21:10:40.720",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105233,1731445840730,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:40.730",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105234,1731445840739,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:40.739",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105235,1731445840748,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:40.748",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105236,1731445840758,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:40.758",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105237,1731445840767,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:40.767",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105238,1731445840777,"fUST",-503.46386183,0.00021917,2,"2024-11-12T21:10:40.777",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105239,1731445840786,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:40.786",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105240,1731445840795,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:40.795",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105241,1731445840804,"fUST",-905.23,0.00021917,2,"2024-11-12T21:10:40.804",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105242,1731445840813,"fUST",-633.24418579,0.00021917,2,"2024-11-12T21:10:40.813",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105243,1731445840822,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:40.822",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105244,1731445840832,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:40.832",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105245,1731445840844,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:40.844",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105246,1731445840853,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:40.853",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105247,1731445840862,"fUST",-536.8166896,0.00021917,2,"2024-11-12T21:10:40.862",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105248,1731445840872,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:40.872",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105249,1731445840882,"fUST",-1000.0,0.00021917,2,"2024-11-12T21:10:40.882",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105250,1731445840893,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:40.893",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105251,1731445840902,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:40.902",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105252,1731445840911,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:40.911",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105253,1731445840922,"fUST",-642.88417161,0.00021917,2,"2024-11-12T21:10:40.922",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105254,1731445840932,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:40.932",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105255,1731445840941,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:40.941",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105256,1731445840951,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:40.951",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105257,1731445840959,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:40.959",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105258,1731445840969,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:40.969",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105259,1731445840979,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:40.979",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105260,1731445840988,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:40.988",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105261,1731445840997,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:40.997",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105262,1731445841006,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.006",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105263,1731445841015,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.015",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105264,1731445841025,"fUST",-528.29921889,0.00021917,2,"2024-11-12T21:10:41.025",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105265,1731445841034,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.034",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105266,1731445841043,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.043",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105267,1731445841052,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.052",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105268,1731445841062,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.062",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105269,1731445841071,"fUST",-536.39645517,0.00021917,2,"2024-11-12T21:10:41.071",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105270,1731445841080,"fUST",-679.47,0.00021917,2,"2024-11-12T21:10:41.080",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105271,1731445841089,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.089",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105272,1731445841098,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.098",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105273,1731445841107,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.107",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105274,1731445841116,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.116",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105275,1731445841125,"fUST",-521.49448887,0.00021917,2,"2024-11-12T21:10:41.125",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105276,1731445841134,"fUST",-420.07570987,0.00021917,2,"2024-11-12T21:10:41.134",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105277,1731445841145,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.145",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105278,1731445841154,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.154",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105279,1731445841163,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.163",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105280,1731445841172,"fUST",-333.28694697,0.00021917,2,"2024-11-12T21:10:41.172",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105281,1731445841181,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.181",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105282,1731445841190,"fUST",-534.66126821,0.00021917,2,"2024-11-12T21:10:41.190",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105283,1731445841200,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.200",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105284,1731445841209,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.209",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105285,1731445841218,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.218",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105286,1731445841227,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.227",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105287,1731445841236,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.236",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105288,1731445841245,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.245",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105289,1731445841254,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.254",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105290,1731445841264,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.264",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105291,1731445841273,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.273",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105292,1731445841283,"fUST",-152.46144893,0.00021917,2,"2024-11-12T21:10:41.283",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105293,1731445841292,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.292",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105294,1731445841301,"fUST",-576.29,0.00021917,2,"2024-11-12T21:10:41.301",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105295,1731445841311,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.311",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105296,1731445841320,"fUST",-423.54211765,0.00021917,2,"2024-11-12T21:10:41.320",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105297,1731445841329,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.329",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105298,1731445841338,"fUST",-160.24,0.00021917,2,"2024-11-12T21:10:41.338",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105299,1731445841347,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.347",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105300,1731445841356,"fUST",-733.6,0.00021917,2,"2024-11-12T21:10:41.356",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105301,1731445841366,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.366",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105302,1731445841375,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.375",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105303,1731445841384,"fUST",-630.79,0.00021917,2,"2024-11-12T21:10:41.384",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105304,1731445841395,"fUST",-3622.28,0.00021917,2,"2024-11-12T21:10:41.395",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105305,1731445841403,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.403",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105306,1731445841412,"fUST",-2993.61,0.00021917,2,"2024-11-12T21:10:41.412",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105307,1731445841422,"fUST",-2863.61,0.00021917,2,"2024-11-12T21:10:41.422",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105308,1731445841431,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.431",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105309,1731445841441,"fUST",-672.99,0.00021917,2,"2024-11-12T21:10:41.441",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105310,1731445841450,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.450",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105311,1731445841460,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.460",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105312,1731445841469,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.469",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105313,1731445841479,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.479",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105314,1731445841489,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.489",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105315,1731445841498,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.498",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105316,1731445841507,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.507",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105317,1731445841517,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.517",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105318,1731445841526,"fUST",-11986.63,0.00021917,2,"2024-11-12T21:10:41.526",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105319,1731445841535,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.535",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105320,1731445841544,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.544",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105321,1731445841553,"fUST",-887.12,0.00021917,2,"2024-11-12T21:10:41.553",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105322,1731445841562,"fUST",-1117.52,0.00021917,2,"2024-11-12T21:10:41.562",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105323,1731445841571,"fUST",-2500.29,0.00021917,2,"2024-11-12T21:10:41.571",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105324,1731445841580,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.580",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105325,1731445841589,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.589",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105326,1731445841598,"fUST",-1191.16,0.00021917,2,"2024-11-12T21:10:41.598",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105327,1731445841607,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.607",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105328,1731445841616,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.616",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105329,1731445841625,"fUST",-501.66,0.00021917,2,"2024-11-12T21:10:41.625",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105330,1731445841634,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.634",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105331,1731445841643,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.643",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105332,1731445841652,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.652",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105333,1731445841662,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.662",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105334,1731445841671,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.671",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105335,1731445841680,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.680",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105336,1731445841689,"fUST",-570.82,0.00021917,2,"2024-11-12T21:10:41.689",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105337,1731445841784,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.784",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105338,1731445841793,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.793",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105339,1731445841802,"fUST",-673.51,0.00021917,2,"2024-11-12T21:10:41.802",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105340,1731445841811,"fUST",-1313.08,0.00021917,2,"2024-11-12T21:10:41.811",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105341,1731445841821,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.821",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105342,1731445841830,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.830",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105343,1731445841841,"fUST",-1657.29,0.00021917,2,"2024-11-12T21:10:41.841",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105344,1731445841851,"fUST",-878.74,0.00021917,2,"2024-11-12T21:10:41.851",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105345,1731445841860,"fUST",-2522.66,0.00021917,2,"2024-11-12T21:10:41.860",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105346,1731445841869,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.869",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105347,1731445841878,"fUST",-500.0,0.00021917,2,"2024-11-12T21:10:41.878",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105348,1731445841888,"fUST",-166.666666,0.00021918,2,"2024-11-12T21:10:41.888",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105349,1731445841899,"fUST",-152.858,0.00021919,2,"2024-11-12T21:10:41.899",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105350,1731445841908,"fUST",-158.0,0.00022,2,"2024-11-12T21:10:41.908",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105351,1731445841917,"fUST",-522.0,0.00022,2,"2024-11-12T21:10:41.917",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105352,1731445841926,"fUST",-164.0,0.00022,2,"2024-11-12T21:10:41.926",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105353,1731445841935,"fUST",-420.0,0.00022036,2,"2024-11-12T21:10:41.935",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105354,1731445841944,"fUST",-650.30376731,0.00022088,2,"2024-11-12T21:10:41.944",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105355,1731445841954,"fUST",-10000.0,0.00022093,2,"2024-11-12T21:10:41.954",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105356,1731445841963,"fUST",-302.113437,0.00022121,7,"2024-11-12T21:10:41.963",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105357,1731445841971,"fUST",-302.113437,0.00022121,7,"2024-11-12T21:10:41.971",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105358,1731445841980,"fUST",-151.0,0.00022121,7,"2024-11-12T21:10:41.980",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105359,1731445841989,"fUST",-151.0,0.00022121,7,"2024-11-12T21:10:41.989",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105360,1731445841998,"fUST",-151.0,0.00022121,7,"2024-11-12T21:10:41.998",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105361,1731445842007,"fUST",-151.0,0.00022121,7,"2024-11-12T21:10:42.007",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105362,1731445842017,"fUST",-151.0,0.00022121,7,"2024-11-12T21:10:42.017",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105363,1731445842026,"fUST",-2390.0,0.00022121,2,"2024-11-12T21:10:42.026",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105364,1731445842034,"fUST",-1119.0,0.00022121,2,"2024-11-12T21:10:42.034",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105365,1731445842043,"fUST",-514.00819309,0.00022173,2,"2024-11-12T21:10:42.043",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105366,1731445842052,"fUST",-500.0,0.00022173,2,"2024-11-12T21:10:42.052",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105367,1731445842061,"fUST",-380.26773797,0.0002219,2,"2024-11-12T21:10:42.061",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105368,1731445842070,"fUST",-339.8013329,0.0002219,2,"2024-11-12T21:10:42.070",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105369,1731445842079,"fUST",-321.71255885,0.00022191,2,"2024-11-12T21:10:42.079",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105370,1731445842088,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.088",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105371,1731445842097,"fUST",-905.23,0.00022191,2,"2024-11-12T21:10:42.097",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105372,1731445842106,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.106",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105373,1731445842115,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.115",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105374,1731445842124,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.124",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105375,1731445842133,"fUST",-679.47,0.00022191,2,"2024-11-12T21:10:42.133",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105376,1731445842144,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.144",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105377,1731445842153,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.153",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105378,1731445842162,"fUST",-153.184144,0.00022191,2,"2024-11-12T21:10:42.162",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105379,1731445842172,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.172",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105380,1731445842181,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.181",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105381,1731445842190,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.190",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105382,1731445842199,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.199",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105383,1731445842208,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.208",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105384,1731445842217,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.217",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105385,1731445842227,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.227",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105386,1731445842236,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.236",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105387,1731445842245,"fUST",-576.29,0.00022191,2,"2024-11-12T21:10:42.245",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105388,1731445842254,"fUST",-151.0,0.00022191,7,"2024-11-12T21:10:42.254",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105389,1731445842264,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.264",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105390,1731445842273,"fUST",-525.27969691,0.00022191,2,"2024-11-12T21:10:42.273",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105391,1731445842282,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.282",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105392,1731445842291,"fUST",-152.061582,0.00022191,7,"2024-11-12T21:10:42.291",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105393,1731445842300,"fUST",-915.948477,0.00022191,7,"2024-11-12T21:10:42.300",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105394,1731445842310,"fUST",-152.061582,0.00022191,7,"2024-11-12T21:10:42.310",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105395,1731445842319,"fUST",-915.948477,0.00022191,7,"2024-11-12T21:10:42.319",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105396,1731445842328,"fUST",-733.6,0.00022191,2,"2024-11-12T21:10:42.328",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105397,1731445842337,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.337",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105398,1731445842346,"fUST",-302.113437,0.00022191,7,"2024-11-12T21:10:42.346",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105399,1731445842355,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.355",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105400,1731445842365,"fUST",-302.113437,0.00022191,7,"2024-11-12T21:10:42.365",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105401,1731445842374,"fUST",-3622.28,0.00022191,2,"2024-11-12T21:10:42.374",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105402,1731445842383,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.383",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105403,1731445842392,"fUST",-151.0,0.00022191,7,"2024-11-12T21:10:42.392",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105404,1731445842402,"fUST",-2993.61,0.00022191,2,"2024-11-12T21:10:42.402",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105405,1731445842412,"fUST",-151.0,0.00022191,7,"2024-11-12T21:10:42.412",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105406,1731445842421,"fUST",-2863.61,0.00022191,2,"2024-11-12T21:10:42.421",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105407,1731445842430,"fUST",-151.0,0.00022191,7,"2024-11-12T21:10:42.430",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105408,1731445842439,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.439",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105409,1731445842448,"fUST",-672.99,0.00022191,2,"2024-11-12T21:10:42.448",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105410,1731445842458,"fUST",-151.0,0.00022191,7,"2024-11-12T21:10:42.458",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105411,1731445842467,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.467",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105412,1731445842476,"fUST",-178.256992,0.00022191,7,"2024-11-12T21:10:42.476",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105413,1731445842485,"fUST",-151.0,0.00022191,7,"2024-11-12T21:10:42.485",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105414,1731445842494,"fUST",-178.256992,0.00022191,7,"2024-11-12T21:10:42.494",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105416,1731445842504,"fUST",-429.707218,0.00022191,7,"2024-11-12T21:10:42.504",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105418,1731445842513,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.513",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105419,1731445842522,"fUST",-151.0,0.00022191,7,"2024-11-12T21:10:42.522",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105420,1731445842531,"fUST",-429.707218,0.00022191,7,"2024-11-12T21:10:42.531",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105422,1731445842540,"fUST",-151.0,0.00022191,7,"2024-11-12T21:10:42.540",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105423,1731445842549,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.549",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105424,1731445842559,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.559",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105425,1731445842568,"fUST",-706.479794,0.00022191,7,"2024-11-12T21:10:42.568",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105426,1731445842577,"fUST",-151.0,0.00022191,7,"2024-11-12T21:10:42.577",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105427,1731445842586,"fUST",-706.479794,0.00022191,7,"2024-11-12T21:10:42.586",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105428,1731445842595,"fUST",-294.70395,0.00022191,7,"2024-11-12T21:10:42.595",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105429,1731445842604,"fUST",-284.19778193,0.00022191,2,"2024-11-12T21:10:42.604",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105430,1731445842614,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.614",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105431,1731445842623,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.623",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105432,1731445842632,"fUST",-11986.63,0.00022191,2,"2024-11-12T21:10:42.632",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105433,1731445842642,"fUST",-448.127606,0.00022191,7,"2024-11-12T21:10:42.642",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105434,1731445842654,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.654",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105435,1731445842664,"fUST",-448.127606,0.00022191,7,"2024-11-12T21:10:42.664",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105436,1731445842673,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.673",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105437,1731445842682,"fUST",-151.0,0.00022191,7,"2024-11-12T21:10:42.682",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105438,1731445842691,"fUST",-887.12,0.00022191,2,"2024-11-12T21:10:42.691",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105439,1731445842701,"fUST",-151.0,0.00022191,7,"2024-11-12T21:10:42.701",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105440,1731445842710,"fUST",-1117.52,0.00022191,2,"2024-11-12T21:10:42.710",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105441,1731445842719,"fUST",-151.0,0.00022191,7,"2024-11-12T21:10:42.719",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105443,1731445842728,"fUST",-2500.29,0.00022191,2,"2024-11-12T21:10:42.728",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105445,1731445842738,"fUST",-151.0,0.00022191,7,"2024-11-12T21:10:42.738",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105446,1731445842747,"fUST",-1191.16,0.00022191,2,"2024-11-12T21:10:42.747",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105447,1731445842756,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.756",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105448,1731445842765,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.765",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105449,1731445842775,"fUST",-501.66,0.00022191,2,"2024-11-12T21:10:42.775",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105450,1731445842784,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.784",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105451,1731445842794,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.794",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105452,1731445842803,"fUST",-475.10059666,0.00022191,2,"2024-11-12T21:10:42.803",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105453,1731445842813,"fUST",-226.94508697,0.00022191,2,"2024-11-12T21:10:42.813",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105455,1731445842822,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.822",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105456,1731445842831,"fUST",-151.0,0.00022191,7,"2024-11-12T21:10:42.831",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105457,1731445842841,"fUST",-570.82,0.00022191,2,"2024-11-12T21:10:42.841",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105458,1731445842851,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.851",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105459,1731445842860,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.860",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105460,1731445842869,"fUST",-673.51,0.00022191,2,"2024-11-12T21:10:42.869",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105461,1731445842878,"fUST",-224.028798,0.00022191,7,"2024-11-12T21:10:42.878",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105462,1731445842888,"fUST",-1313.08,0.00022191,2,"2024-11-12T21:10:42.888",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105463,1731445842899,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.899",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105465,1731445842908,"fUST",-224.028798,0.00022191,7,"2024-11-12T21:10:42.908",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105467,1731445842919,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.919",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105468,1731445842928,"fUST",-1657.29,0.00022191,2,"2024-11-12T21:10:42.928",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105469,1731445842938,"fUST",-878.74,0.00022191,2,"2024-11-12T21:10:42.938",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105470,1731445842947,"fUST",-151.0,0.00022191,7,"2024-11-12T21:10:42.947",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105471,1731445842955,"fUST",-151.0,0.00022191,7,"2024-11-12T21:10:42.955",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105472,1731445842964,"fUST",-151.0,0.00022191,7,"2024-11-12T21:10:42.964",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105473,1731445842974,"fUST",-2522.66,0.00022191,2,"2024-11-12T21:10:42.974",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105474,1731445842983,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:42.983",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105475,1731445842992,"fUST",-164.949915,0.00022191,7,"2024-11-12T21:10:42.992",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105477,1731445843001,"fUST",-151.0,0.00022191,7,"2024-11-12T21:10:43.001",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105478,1731445843010,"fUST",-500.0,0.00022191,2,"2024-11-12T21:10:43.010",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105479,1731445843019,"fUST",-522.0,0.00022192,2,"2024-11-12T21:10:43.019",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105480,1731445843027,"fUST",-164.0,0.00022192,2,"2024-11-12T21:10:43.027",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105481,1731445843037,"fUST",-763.95,0.000222,2,"2024-11-12T21:10:43.037",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105483,1731445843046,"fUST",-665.93151976,0.000223,2,"2024-11-12T21:10:43.046",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105484,1731445843055,"fUST",-9595.33,0.000223,2,"2024-11-12T21:10:43.055",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105486,1731445843064,"fUST",-307.0,0.000223,2,"2024-11-12T21:10:43.064",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105487,1731445843073,"fUST",-465.87464826,0.00022341,2,"2024-11-12T21:10:43.073",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105488,1731445843083,"fUST",-650.30376731,0.00022359,2,"2024-11-12T21:10:43.083",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105489,1731445843092,"fUST",-1000.0,0.00022365,2,"2024-11-12T21:10:43.092",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105490,1731445843101,"fUST",-46521.51,0.000224,2,"2024-11-12T21:10:43.101",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105492,1731445843110,"fUST",-151.0,0.000224,7,"2024-11-12T21:10:43.110",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105493,1731445843119,"fUST",-152.061582,0.000224,7,"2024-11-12T21:10:43.119",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105494,1731445843128,"fUST",-915.948477,0.000224,7,"2024-11-12T21:10:43.128",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105495,1731445843137,"fUST",-152.061582,0.000224,7,"2024-11-12T21:10:43.137",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105496,1731445843148,"fUST",-915.948477,0.000224,7,"2024-11-12T21:10:43.148",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105497,1731445843157,"fUST",-302.113437,0.000224,7,"2024-11-12T21:10:43.157",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105498,1731445843166,"fUST",-302.113437,0.000224,7,"2024-11-12T21:10:43.166",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105499,1731445843175,"fUST",-151.0,0.000224,7,"2024-11-12T21:10:43.175",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105500,1731445843184,"fUST",-151.0,0.000224,7,"2024-11-12T21:10:43.184",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105501,1731445843193,"fUST",-151.0,0.000224,7,"2024-11-12T21:10:43.193",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105502,1731445843202,"fUST",-178.256992,0.000224,7,"2024-11-12T21:10:43.202",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105503,1731445843214,"fUST",-151.0,0.000224,7,"2024-11-12T21:10:43.214",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105504,1731445843223,"fUST",-178.256992,0.000224,7,"2024-11-12T21:10:43.223",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105505,1731445843232,"fUST",-429.707218,0.000224,7,"2024-11-12T21:10:43.232",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105506,1731445843243,"fUST",-151.0,0.000224,7,"2024-11-12T21:10:43.243",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105507,1731445843252,"fUST",-429.707218,0.000224,7,"2024-11-12T21:10:43.252",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105508,1731445843261,"fUST",-151.0,0.000224,7,"2024-11-12T21:10:43.261",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105509,1731445843271,"fUST",-706.479794,0.000224,7,"2024-11-12T21:10:43.271",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105510,1731445843280,"fUST",-151.0,0.000224,7,"2024-11-12T21:10:43.280",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105511,1731445843289,"fUST",-706.479794,0.000224,7,"2024-11-12T21:10:43.289",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105512,1731445843298,"fUST",-448.127606,0.000224,7,"2024-11-12T21:10:43.298",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105513,1731445843307,"fUST",-448.127606,0.000224,7,"2024-11-12T21:10:43.307",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105514,1731445843316,"fUST",-169.386726,0.000224,7,"2024-11-12T21:10:43.316",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105515,1731445843326,"fUST",-151.0,0.000224,7,"2024-11-12T21:10:43.326",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105516,1731445843335,"fUST",-151.0,0.000224,7,"2024-11-12T21:10:43.335",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105517,1731445843344,"fUST",-151.0,0.000224,7,"2024-11-12T21:10:43.344",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105518,1731445843353,"fUST",-151.0,0.000224,7,"2024-11-12T21:10:43.353",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105519,1731445843363,"fUST",-224.028798,0.000224,7,"2024-11-12T21:10:43.363",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105520,1731445843372,"fUST",-224.028798,0.000224,7,"2024-11-12T21:10:43.372",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105521,1731445843381,"fUST",-151.0,0.000224,7,"2024-11-12T21:10:43.381",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105522,1731445843390,"fUST",-151.0,0.000224,7,"2024-11-12T21:10:43.390",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105523,1731445843400,"fUST",-151.0,0.000224,7,"2024-11-12T21:10:43.400",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105524,1731445843409,"fUST",-164.949915,0.000224,7,"2024-11-12T21:10:43.409",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105525,1731445843418,"fUST",-151.0,0.000224,7,"2024-11-12T21:10:43.418",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105526,1731445843427,"fUST",-10000.0,0.00022406,2,"2024-11-12T21:10:43.427",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105527,1731445843436,"fUST",-166.666666,0.00022431,2,"2024-11-12T21:10:43.436",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105528,1731445843445,"fUST",-151.0,0.00022465,7,"2024-11-12T21:10:43.445",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105529,1731445843454,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:43.454",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105530,1731445843464,"fUST",-905.23,0.00022465,2,"2024-11-12T21:10:43.464",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105531,1731445843473,"fUST",-559.48575609,0.00022465,2,"2024-11-12T21:10:43.473",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105532,1731445843483,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:43.483",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105533,1731445843492,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:43.492",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105534,1731445843500,"fUST",-679.47,0.00022465,2,"2024-11-12T21:10:43.500",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105535,1731445843510,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:43.510",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105536,1731445843519,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:43.519",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105537,1731445843527,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:43.527",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105538,1731445843536,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:43.536",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105539,1731445843545,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:43.545",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105540,1731445843554,"fUST",-316.59959095,0.00022465,2,"2024-11-12T21:10:43.554",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105541,1731445843563,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:43.563",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105542,1731445843573,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:43.573",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105543,1731445843583,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:43.583",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105544,1731445843592,"fUST",-576.29,0.00022465,2,"2024-11-12T21:10:43.592",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105545,1731445843601,"fUST",-151.0,0.00022465,7,"2024-11-12T21:10:43.601",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105546,1731445843610,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:43.610",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105547,1731445843619,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:43.619",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105548,1731445843629,"fUST",-915.948477,0.00022465,7,"2024-11-12T21:10:43.629",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105549,1731445843638,"fUST",-152.061582,0.00022465,7,"2024-11-12T21:10:43.638",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105550,1731445843647,"fUST",-152.061582,0.00022465,7,"2024-11-12T21:10:43.647",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105551,1731445843656,"fUST",-915.948477,0.00022465,7,"2024-11-12T21:10:43.656",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105552,1731445843665,"fUST",-733.6,0.00022465,2,"2024-11-12T21:10:43.665",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105553,1731445843674,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:43.674",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105554,1731445843683,"fUST",-302.113437,0.00022465,7,"2024-11-12T21:10:43.683",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105555,1731445843692,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:43.692",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105556,1731445843702,"fUST",-302.113437,0.00022465,7,"2024-11-12T21:10:43.702",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105557,1731445843711,"fUST",-3622.28,0.00022465,2,"2024-11-12T21:10:43.711",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105558,1731445843721,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:43.721",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105559,1731445843731,"fUST",-2993.61,0.00022465,2,"2024-11-12T21:10:43.731",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105560,1731445843740,"fUST",-151.0,0.00022465,7,"2024-11-12T21:10:43.740",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105561,1731445843750,"fUST",-2863.61,0.00022465,2,"2024-11-12T21:10:43.750",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105562,1731445843758,"fUST",-151.0,0.00022465,7,"2024-11-12T21:10:43.758",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105563,1731445843768,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:43.768",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105564,1731445843777,"fUST",-672.99,0.00022465,2,"2024-11-12T21:10:43.777",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105565,1731445843787,"fUST",-151.0,0.00022465,7,"2024-11-12T21:10:43.787",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105566,1731445843796,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:43.796",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105567,1731445843806,"fUST",-178.256992,0.00022465,7,"2024-11-12T21:10:43.806",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105568,1731445843815,"fUST",-178.256992,0.00022465,7,"2024-11-12T21:10:43.815",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105570,1731445843824,"fUST",-429.707218,0.00022465,7,"2024-11-12T21:10:43.824",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105571,1731445843834,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:43.834",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105572,1731445843847,"fUST",-151.0,0.00022465,7,"2024-11-12T21:10:43.847",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105573,1731445843856,"fUST",-429.707218,0.00022465,7,"2024-11-12T21:10:43.856",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105574,1731445843865,"fUST",-151.0,0.00022465,7,"2024-11-12T21:10:43.865",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105575,1731445843875,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:43.875",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105576,1731445843885,"fUST",-300.88383776,0.00022465,2,"2024-11-12T21:10:43.885",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105577,1731445843894,"fUST",-706.479794,0.00022465,7,"2024-11-12T21:10:43.894",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105578,1731445843904,"fUST",-706.479794,0.00022465,7,"2024-11-12T21:10:43.904",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105579,1731445843914,"fUST",-151.0,0.00022465,7,"2024-11-12T21:10:43.914",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105580,1731445843923,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:43.923",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105581,1731445843933,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:43.933",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105582,1731445844023,"fUST",-11986.63,0.00022465,2,"2024-11-12T21:10:44.023",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105583,1731445844033,"fUST",-448.127606,0.00022465,7,"2024-11-12T21:10:44.033",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105584,1731445844042,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:44.042",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105585,1731445844052,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:44.052",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105586,1731445844061,"fUST",-448.127606,0.00022465,7,"2024-11-12T21:10:44.061",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105587,1731445844070,"fUST",-887.12,0.00022465,2,"2024-11-12T21:10:44.070",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105588,1731445844079,"fUST",-151.0,0.00022465,7,"2024-11-12T21:10:44.079",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105589,1731445844088,"fUST",-1117.52,0.00022465,2,"2024-11-12T21:10:44.088",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105590,1731445844097,"fUST",-2500.29,0.00022465,2,"2024-11-12T21:10:44.097",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105591,1731445844106,"fUST",-151.0,0.00022465,7,"2024-11-12T21:10:44.106",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105592,1731445844116,"fUST",-151.0,0.00022465,7,"2024-11-12T21:10:44.116",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105593,1731445844125,"fUST",-1191.16,0.00022465,2,"2024-11-12T21:10:44.125",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105594,1731445844134,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:44.134",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105595,1731445844143,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:44.143",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105596,1731445844156,"fUST",-501.66,0.00022465,2,"2024-11-12T21:10:44.156",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105597,1731445844165,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:44.165",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105598,1731445844174,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:44.174",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105599,1731445844183,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:44.183",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105600,1731445844192,"fUST",-151.0,0.00022465,7,"2024-11-12T21:10:44.192",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105601,1731445844201,"fUST",-570.82,0.00022465,2,"2024-11-12T21:10:44.201",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105602,1731445844210,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:44.210",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105603,1731445844220,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:44.220",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105604,1731445844228,"fUST",-673.51,0.00022465,2,"2024-11-12T21:10:44.228",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105605,1731445844238,"fUST",-1313.08,0.00022465,2,"2024-11-12T21:10:44.238",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105606,1731445844246,"fUST",-224.028798,0.00022465,7,"2024-11-12T21:10:44.246",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105607,1731445844255,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:44.255",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105608,1731445844265,"fUST",-224.028798,0.00022465,7,"2024-11-12T21:10:44.265",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105609,1731445844274,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:44.274",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105610,1731445844283,"fUST",-1657.29,0.00022465,2,"2024-11-12T21:10:44.283",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105611,1731445844292,"fUST",-878.74,0.00022465,2,"2024-11-12T21:10:44.292",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105613,1731445844301,"fUST",-151.0,0.00022465,7,"2024-11-12T21:10:44.301",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105614,1731445844311,"fUST",-151.0,0.00022465,7,"2024-11-12T21:10:44.311",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105615,1731445844320,"fUST",-2522.66,0.00022465,2,"2024-11-12T21:10:44.320",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105617,1731445844329,"fUST",-151.0,0.00022465,7,"2024-11-12T21:10:44.329",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105619,1731445844338,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:44.338",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105621,1731445844348,"fUST",-164.949915,0.00022465,7,"2024-11-12T21:10:44.348",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105623,1731445844357,"fUST",-151.0,0.00022465,7,"2024-11-12T21:10:44.357",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105624,1731445844366,"fUST",-500.0,0.00022465,2,"2024-11-12T21:10:44.366",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105625,1731445844375,"fUST",-4378.0,0.00022479,4,"2024-11-12T21:10:44.375",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105626,1731445844384,"fUST",-6095.31129396,0.000225,2,"2024-11-12T21:10:44.384",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105627,1731445844407,"fUST",-19848.03870604,0.000225,2,"2024-11-12T21:10:44.407",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105628,1731445844417,"fUST",-151.0,0.000225,7,"2024-11-12T21:10:44.417",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105629,1731445844426,"fUST",-200.0,0.0002255,8,"2024-11-12T21:10:44.426",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105630,1731445844435,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.435",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105632,1731445844445,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.445",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105633,1731445844455,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.455",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105634,1731445844464,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.464",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105635,1731445844474,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.474",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105636,1731445844483,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.483",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105637,1731445844493,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.493",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105639,1731445844503,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.503",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105640,1731445844513,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.513",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105642,1731445844522,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.522",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105644,1731445844532,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.532",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105645,1731445844541,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.541",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105646,1731445844551,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.551",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105647,1731445844560,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.560",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105648,1731445844568,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.568",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105650,1731445844578,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.578",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105651,1731445844586,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.586",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105652,1731445844595,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.595",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105653,1731445844604,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.604",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105654,1731445844613,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.613",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105655,1731445844623,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.623",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105656,1731445844632,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.632",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105657,1731445844641,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.641",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105658,1731445844653,"fUST",-153.0,0.00022568,2,"2024-11-12T21:10:44.653",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105659,1731445844662,"fUST",-212.5,0.00022584,2,"2024-11-12T21:10:44.662",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105660,1731445844671,"fUST",-650.30376731,0.00022629,2,"2024-11-12T21:10:44.671",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105661,1731445844681,"fUST",-151.0,0.00022739,7,"2024-11-12T21:10:44.681",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105662,1731445844690,"fUST",-500.0,0.00022739,2,"2024-11-12T21:10:44.690",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105663,1731445844699,"fUST",-905.23,0.00022739,2,"2024-11-12T21:10:44.699",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105664,1731445844708,"fUST",-500.0,0.00022739,2,"2024-11-12T21:10:44.708",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105665,1731445844717,"fUST",-500.0,0.00022739,2,"2024-11-12T21:10:44.717",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105666,1731445844726,"fUST",-679.47,0.00022739,2,"2024-11-12T21:10:44.726",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105667,1731445844736,"fUST",-500.0,0.00022739,2,"2024-11-12T21:10:44.736",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105668,1731445844745,"fUST",-228.95,0.00022739,2,"2024-11-12T21:10:44.745",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105669,1731445844754,"fUST",-500.0,0.00022739,2,"2024-11-12T21:10:44.754",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105670,1731445844763,"fUST",-500.0,0.00022739,2,"2024-11-12T21:10:44.763",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105671,1731445844773,"fUST",-640.48100532,0.00022739,2,"2024-11-12T21:10:44.773",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105672,1731445844782,"fUST",-500.0,0.00022739,2,"2024-11-12T21:10:44.782",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105673,1731445844791,"fUST",-500.0,0.00022739,2,"2024-11-12T21:10:44.791",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105674,1731445844800,"fUST",-500.0,0.00022739,2,"2024-11-12T21:10:44.800",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105675,1731445844809,"fUST",-576.29,0.00022739,2,"2024-11-12T21:10:44.809",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105676,1731445844819,"fUST",-44.62752081,0.00022739,7,"2024-11-12T21:10:44.819",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105677,1731445844991,"fUST",-164.949915,0.00022191,7,"2024-11-12T21:10:44.991",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105678,1731445845001,"fUST",-164.949915,0.000224,7,"2024-11-12T21:10:45.001",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105679,1731445845011,"fUST",-164.949915,0.00022465,7,"2024-11-12T21:10:45.011",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105680,1731445845020,"fUST",-106.37247919,0.00022739,7,"2024-11-12T21:10:45.020",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105681,1731445845030,"fUST",-500.0,0.00022739,2,"2024-11-12T21:10:45.030",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105682,1731445845039,"fUST",-500.0,0.00022739,2,"2024-11-12T21:10:45.039",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105683,1731445845048,"fUST",-915.948477,0.00022739,7,"2024-11-12T21:10:45.048",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105684,1731445845057,"fUST",-152.061582,0.00022739,7,"2024-11-12T21:10:45.057",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105685,1731445845066,"fUST",-152.061582,0.00022739,7,"2024-11-12T21:10:45.066",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105686,1731445845075,"fUST",-915.948477,0.00022739,7,"2024-11-12T21:10:45.075",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105687,1731445845084,"fUST",-500.0,0.00022739,2,"2024-11-12T21:10:45.084",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105688,1731445845093,"fUST",-302.113437,0.00022739,7,"2024-11-12T21:10:45.093",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105689,1731445845102,"fUST",-500.0,0.00022739,2,"2024-11-12T21:10:45.102",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105690,1731445845112,"fUST",-302.113437,0.00022739,7,"2024-11-12T21:10:45.112",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105691,1731445845122,"fUST",-410.01676688,0.00022739,2,"2024-11-12T21:10:45.122",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105710,1731445848231,"fUST",889.29754471,0.00019869,2,"2024-11-12T21:10:48.231",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105711,1731445848262,"fUST",1387.12254979,0.00019869,2,"2024-11-12T21:10:48.262",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105714,1731445886186,"fUST",237.15714106,0.00029041,120,"2024-11-12T21:11:26.186",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105717,1731446002166,"fUST",844.03433878,0.00030136,120,"2024-11-12T21:13:22.166",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105718,1731446306927,"fUST",151.0,0.0003,120,"2024-11-12T21:18:26.927",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105719,1731446307569,"fUST",151.0,0.00030986,120,"2024-11-12T21:18:27.569",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105720,1731446333813,"fUST",999.0,0.00030136,120,"2024-11-12T21:18:53.813",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105721,1731446344580,"fUST",500.0,0.00030136,120,"2024-11-12T21:19:04.580",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105722,1731446344864,"fUST",500.0,0.00030136,120,"2024-11-12T21:19:04.864",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105723,1731446345142,"fUST",500.0,0.00030136,120,"2024-11-12T21:19:05.142",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105724,1731446345409,"fUST",500.0,0.00030136,120,"2024-11-12T21:19:05.409",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105725,1731446345730,"fUST",500.0,0.00030136,120,"2024-11-12T21:19:05.730",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105726,1731446346030,"fUST",500.0,0.00030136,120,"2024-11-12T21:19:06.030",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105727,1731446346293,"fUST",195.88,0.00030136,120,"2024-11-12T21:19:06.293",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105728,1731446366853,"fUST",151.0,0.0003,120,"2024-11-12T21:19:26.853",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105730,1731446458943,"fUST",160.756915,0.00013973,2,"2024-11-12T21:20:58.943",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105731,1731446462012,"fUST",999.0,0.00030136,120,"2024-11-12T21:21:02.012",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105733,1731446601047,"fUST",535.23,0.00027,60,"2024-11-12T21:23:21.047",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105734,1731446695845,"fUST",780.7617632,0.00019775,2,"2024-11-12T21:24:55.845",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105735,1731446695882,"fUST",37.26950426,0.0002,2,"2024-11-12T21:24:55.882",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105740,1731446742665,"fUST",999.0,0.00030136,120,"2024-11-12T21:25:42.665",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105742,1731446790722,"fUST",150.0,0.00030107,120,"2024-11-12T21:26:30.722",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105747,1731446832351,"fUST",150.0,0.00018,2,"2024-11-12T21:27:12.351",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105773,1731446850722,"fUST",150.0,0.00029541,120,"2024-11-12T21:27:30.722",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105774,1731446854010,"fUST",901.664309,0.00019582,2,"2024-11-12T21:27:34.010",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105775,1731446858837,"fUST",166.8826884,0.00031,120,"2024-11-12T21:27:38.837",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105776,1731446879849,"fUST",250.0,0.00019591,2,"2024-11-12T21:27:59.849",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105777,1731446893211,"fUST",958.04634142,0.000167,2,"2024-11-12T21:28:13.211",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105778,1731446902785,"fUST",194.73926994,0.000125,2,"2024-11-12T21:28:22.785",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105779,1731446902816,"fUST",6404.92560572,0.000125,2,"2024-11-12T21:28:22.816",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105780,1731446914350,"fUST",1620.90208839,0.000134,2,"2024-11-12T21:28:34.350",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105787,1731446919435,"fUST",1974.17230589,0.00015,7,"2024-11-12T21:28:39.435",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105788,1731446919462,"fUST",2267.05911758,0.00015,7,"2024-11-12T21:28:39.462",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105789,1731446921192,"fUST",2712.58543143,0.0003,120,"2024-11-12T21:28:41.192",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105790,1731446921213,"fUST",171.92615468,0.0003,120,"2024-11-12T21:28:41.213",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105791,1731446922482,"fUST",338.07096396,0.0001,7,"2024-11-12T21:28:42.482",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105792,1731446926301,"fUST",11201.9345993,0.00016,7,"2024-11-12T21:28:46.301",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105793,1731446926332,"fUST",2473.70167953,0.00016,7,"2024-11-12T21:28:46.332",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105812,1731447032964,"fUST",-298.755901,0.00019049,2,"2024-11-12T21:30:32.964",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105813,1731447032974,"fUST",-45.49956275,0.00019999,2,"2024-11-12T21:30:32.974",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105814,1731447032985,"fUST",-254.50043725,0.00019999,2,"2024-11-12T21:30:32.985",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105815,1731447032995,"fUST",-300.0,0.00019999,2,"2024-11-12T21:30:32.995",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105816,1731447033004,"fUST",-6476.42181937,0.0002,2,"2024-11-12T21:30:33.004",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105818,1731447033014,"fUST",-1169.27083333,0.0002,2,"2024-11-12T21:30:33.014",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105820,1731447033023,"fUST",-847.71856844,0.0002,2,"2024-11-12T21:30:33.023",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105822,1731447033036,"fUST",-151.61833421,0.0002,7,"2024-11-12T21:30:33.036",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105824,1731447033045,"fUST",-4338.18728329,0.00020048,2,"2024-11-12T21:30:33.045",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105826,1731447033055,"fUST",-22054.28272411,0.00020148,2,"2024-11-12T21:30:33.055",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105829,1731447033068,"fUST",-745.02728212,0.00020148,2,"2024-11-12T21:30:33.068",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105870,1731447039011,"fUST",-1169.27083333,0.0002,2,"2024-11-12T21:30:39.011",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105872,1731447039021,"fUST",-2100.68999377,0.00020148,2,"2024-11-12T21:30:39.021",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105874,1731447039031,"fUST",-901.664309,0.00020267,2,"2024-11-12T21:30:39.031",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105876,1731447039040,"fUST",-2773.51435398,0.00020371,2,"2024-11-12T21:30:39.040",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105878,1731447039049,"fUST",-684.02582241,0.00020371,2,"2024-11-12T21:30:39.049",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105880,1731447039058,"fUST",-2258.2203743,0.00020371,2,"2024-11-12T21:30:39.058",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105882,1731447039067,"fUST",-4314.06652872,0.0002066,7,"2024-11-12T21:30:39.067",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105884,1731447039076,"fUST",-160.756915,0.00020807,2,"2024-11-12T21:30:39.076",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105886,1731447039086,"fUST",-901.664309,0.00020952,2,"2024-11-12T21:30:39.086",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105888,1731447039095,"fUST",-10000.0,0.00021,5,"2024-11-12T21:30:39.095",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105890,1731447039104,"fUST",-153.0,0.00021394,2,"2024-11-12T21:30:39.104",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105892,1731447039113,"fUST",-153.0,0.00021394,2,"2024-11-12T21:30:39.113",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105894,1731447039122,"fUST",-153.0,0.00021394,2,"2024-11-12T21:30:39.122",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105895,1731447039132,"fUST",-153.0,0.00021394,2,"2024-11-12T21:30:39.132",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105898,1731447039143,"fUST",-153.0,0.00021394,2,"2024-11-12T21:30:39.143",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105900,1731447039152,"fUST",-164.541,0.00021398,2,"2024-11-12T21:30:39.152",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105901,1731447039163,"fUST",-166.81275,0.00021398,2,"2024-11-12T21:30:39.163",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105904,1731447039172,"fUST",-4338.18728329,0.00021516,2,"2024-11-12T21:30:39.172",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105906,1731447039182,"fUST",-420.0,0.00021777,2,"2024-11-12T21:30:39.182",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105908,1731447039191,"fUST",-477.70252483,0.00021817,2,"2024-11-12T21:30:39.191",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105910,1731447039206,"fUST",-4441.0,0.00021817,2,"2024-11-12T21:30:39.206",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105912,1731447039217,"fUST",-1794.83213483,0.00021817,2,"2024-11-12T21:30:39.217",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105914,1731447039226,"fUST",-162.57594185,0.00021817,2,"2024-11-12T21:30:39.226",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105916,1731447039235,"fUST",-366.74,0.00021907,3,"2024-11-12T21:30:39.235",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105918,1731447039244,"fUST",-152.10583808,0.00021916,2,"2024-11-12T21:30:39.244",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105920,1731447039254,"fUST",-500.0,0.00021916,2,"2024-11-12T21:30:39.254",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105922,1731447039263,"fUST",-500.0,0.00021916,2,"2024-11-12T21:30:39.263",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105924,1731447039272,"fUST",-472.2410507,0.00021916,2,"2024-11-12T21:30:39.272",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105926,1731447039283,"fUST",-451.48473265,0.00021916,2,"2024-11-12T21:30:39.283",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105928,1731447039292,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.292",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105930,1731447039301,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.301",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105932,1731447039310,"fUST",-198.88894441,0.00021917,2,"2024-11-12T21:30:39.310",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105934,1731447039319,"fUST",-507.44764288,0.00021917,2,"2024-11-12T21:30:39.319",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105936,1731447039328,"fUST",-502.19057876,0.00021917,2,"2024-11-12T21:30:39.328",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105937,1731447039337,"fUST",-503.23997793,0.00021917,2,"2024-11-12T21:30:39.337",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105939,1731447039346,"fUST",-503.67810419,0.00021917,2,"2024-11-12T21:30:39.346",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105942,1731447039355,"fUST",-506.69352662,0.00021917,2,"2024-11-12T21:30:39.355",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105944,1731447039364,"fUST",-502.10999426,0.00021917,2,"2024-11-12T21:30:39.364",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105946,1731447039373,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.373",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105948,1731447039383,"fUST",-559.382481,0.00021917,2,"2024-11-12T21:30:39.383",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105950,1731447039392,"fUST",-754.36,0.00021917,2,"2024-11-12T21:30:39.392",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105952,1731447039401,"fUST",-509.31217965,0.00021917,2,"2024-11-12T21:30:39.401",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105953,1731447039410,"fUST",-505.57666064,0.00021917,2,"2024-11-12T21:30:39.410",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105955,1731447039419,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.419",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105957,1731447039428,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.428",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105959,1731447039438,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.438",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105962,1731447039447,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.447",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105964,1731447039456,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.456",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105966,1731447039465,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.465",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105968,1731447039475,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.475",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105969,1731447039484,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.484",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105972,1731447039493,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.493",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105973,1731447039502,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.502",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105975,1731447039511,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.511",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105977,1731447039521,"fUST",-407.94237186,0.00021917,2,"2024-11-12T21:30:39.521",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105978,1731447039530,"fUST",-601.5941456,0.00021917,2,"2024-11-12T21:30:39.530",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105979,1731447039539,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.539",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105980,1731447039548,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.548",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105982,1731447039557,"fUST",-566.22,0.00021917,2,"2024-11-12T21:30:39.557",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105983,1731447039566,"fUST",-502.96580877,0.00021917,2,"2024-11-12T21:30:39.566",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105985,1731447039576,"fUST",-542.51255206,0.00021917,2,"2024-11-12T21:30:39.576",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105986,1731447039585,"fUST",-506.40538669,0.00021917,2,"2024-11-12T21:30:39.585",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105987,1731447039594,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.594",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105988,1731447039604,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.604",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105989,1731447039614,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.614",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105990,1731447039623,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.623",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105991,1731447039632,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.632",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105992,1731447039642,"fUST",-511.63196456,0.00021917,2,"2024-11-12T21:30:39.642",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105993,1731447039651,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.651",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105994,1731447039661,"fUST",-204.86,0.00021917,2,"2024-11-12T21:30:39.661",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105995,1731447039670,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.670",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105996,1731447039680,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.680",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105997,1731447039689,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.689",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105998,1731447039699,"fUST",-477.88069367,0.00021917,2,"2024-11-12T21:30:39.699",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342105999,1731447039708,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.708",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106000,1731447039717,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.717",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106001,1731447039727,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.727",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106002,1731447039737,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.737",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106003,1731447039747,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.747",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106004,1731447039756,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.756",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106005,1731447039766,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.766",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106006,1731447039776,"fUST",-469.34885829,0.00021917,2,"2024-11-12T21:30:39.776",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106007,1731447039786,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.786",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106008,1731447039796,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.796",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106010,1731447039805,"fUST",-500.019998,0.00021917,2,"2024-11-12T21:30:39.805",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106011,1731447039816,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.816",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106012,1731447039826,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.826",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106013,1731447039836,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.836",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106014,1731447039847,"fUST",-641.9,0.00021917,2,"2024-11-12T21:30:39.847",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106015,1731447039857,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.857",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106016,1731447039869,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.869",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106017,1731447039880,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.880",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106018,1731447039890,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.890",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106019,1731447039900,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.900",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106020,1731447039909,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.909",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106021,1731447039919,"fUST",-3392.69,0.00021917,2,"2024-11-12T21:30:39.919",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106022,1731447039928,"fUST",-502.04091463,0.00021917,2,"2024-11-12T21:30:39.928",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106023,1731447039940,"fUST",-544.5766768,0.00021917,2,"2024-11-12T21:30:39.940",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106024,1731447039949,"fUST",-280.70554499,0.00021917,2,"2024-11-12T21:30:39.949",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106025,1731447039958,"fUST",-294.62554953,0.00021917,2,"2024-11-12T21:30:39.958",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106026,1731447039967,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.967",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106027,1731447039977,"fUST",-2207.33,0.00021917,2,"2024-11-12T21:30:39.977",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106028,1731447039986,"fUST",-643.87,0.00021917,2,"2024-11-12T21:30:39.986",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106029,1731447039995,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:39.995",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106030,1731447040005,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:40.005",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106031,1731447040014,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:40.014",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106032,1731447040023,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:40.023",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106033,1731447040034,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:40.034",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106034,1731447040043,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:40.043",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106035,1731447040053,"fUST",-10560.97,0.00021917,2,"2024-11-12T21:30:40.053",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106036,1731447040063,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:40.063",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106037,1731447040073,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:40.073",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106038,1731447040082,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:40.082",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106039,1731447040091,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:40.091",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106043,1731447040198,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:40.198",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106044,1731447040211,"fUST",-510.06812836,0.00021917,2,"2024-11-12T21:30:40.211",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106045,1731447040222,"fUST",-506.52662423,0.00021917,2,"2024-11-12T21:30:40.222",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106046,1731447040231,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:40.231",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106047,1731447040240,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:40.240",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106048,1731447040250,"fUST",-978.04,0.00021917,2,"2024-11-12T21:30:40.250",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106049,1731447040259,"fUST",-2187.75,0.00021917,2,"2024-11-12T21:30:40.259",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106050,1731447040268,"fUST",-1042.26,0.00021917,2,"2024-11-12T21:30:40.268",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106051,1731447040282,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:40.282",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106052,1731447040292,"fUST",-505.91524347,0.00021917,2,"2024-11-12T21:30:40.292",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106054,1731447040301,"fUST",-776.23,0.00021917,2,"2024-11-12T21:30:40.301",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106056,1731447040310,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:40.310",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106058,1731447040319,"fUST",-508.70297176,0.00021917,2,"2024-11-12T21:30:40.319",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106059,1731447040328,"fUST",-2619.41,0.00021917,2,"2024-11-12T21:30:40.328",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106060,1731447040337,"fUST",-502.11,0.00021917,2,"2024-11-12T21:30:40.337",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106061,1731447040346,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:40.346",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106062,1731447040355,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:40.355",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106063,1731447040364,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:40.364",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106064,1731447040373,"fUST",-502.61275584,0.00021917,2,"2024-11-12T21:30:40.373",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106065,1731447040382,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:40.382",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106066,1731447040391,"fUST",-588.86,0.00021917,2,"2024-11-12T21:30:40.391",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106067,1731447040400,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:40.400",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106068,1731447040409,"fUST",-589.32,0.00021917,2,"2024-11-12T21:30:40.409",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106069,1731447040419,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:40.419",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106070,1731447040428,"fUST",-1169.78,0.00021917,2,"2024-11-12T21:30:40.428",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106071,1731447040437,"fUST",-501.93988864,0.00021917,2,"2024-11-12T21:30:40.437",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106072,1731447040446,"fUST",-834.18,0.00021917,2,"2024-11-12T21:30:40.446",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106073,1731447040455,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:40.455",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106074,1731447040464,"fUST",-202.591345,0.00021917,2,"2024-11-12T21:30:40.464",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106075,1731447040473,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:40.473",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106076,1731447040482,"fUST",-768.9,0.00021917,2,"2024-11-12T21:30:40.482",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106077,1731447040491,"fUST",-522.90087624,0.00021917,2,"2024-11-12T21:30:40.491",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106078,1731447040500,"fUST",-500.0,0.00021917,2,"2024-11-12T21:30:40.500",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106079,1731447040510,"fUST",-501.23782326,0.00021917,2,"2024-11-12T21:30:40.510",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106080,1731447040519,"fUST",-1450.13,0.00021917,2,"2024-11-12T21:30:40.519",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106081,1731447040528,"fUST",-3152.41,0.00021917,2,"2024-11-12T21:30:40.528",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106082,1731447040539,"fUST",-166.666666,0.00021918,2,"2024-11-12T21:30:40.539",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106083,1731447040548,"fUST",-347.29956438,0.00021973,2,"2024-11-12T21:30:40.548",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106084,1731447040557,"fUST",-341.0,0.00021999,2,"2024-11-12T21:30:40.557",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106085,1731447040566,"fUST",-423.0,0.00022,2,"2024-11-12T21:30:40.566",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106086,1731447040575,"fUST",-159.0,0.00022,2,"2024-11-12T21:30:40.575",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106087,1731447040585,"fUST",-13495.65436402,0.00022,2,"2024-11-12T21:30:40.585",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106088,1731447040593,"fUST",-164.0,0.00022,2,"2024-11-12T21:30:40.593",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106089,1731447040603,"fUST",-152.382,0.0002201,2,"2024-11-12T21:30:40.603",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106090,1731447040612,"fUST",-500.0,0.0002202,2,"2024-11-12T21:30:40.612",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106091,1731447040621,"fUST",-162.57594182,0.00022182,2,"2024-11-12T21:30:40.621",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106092,1731447040631,"fUST",-500.0,0.0002219,2,"2024-11-12T21:30:40.631",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106093,1731447040640,"fUST",-500.0,0.0002219,2,"2024-11-12T21:30:40.640",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106094,1731447040650,"fUST",-158.49091606,0.0002219,2,"2024-11-12T21:30:40.650",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106095,1731447040659,"fUST",-237.86093303,0.0002219,2,"2024-11-12T21:30:40.659",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106096,1731447040668,"fUST",-165.00675547,0.0002219,2,"2024-11-12T21:30:40.668",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106097,1731447040677,"fUST",-522.65630076,0.0002219,2,"2024-11-12T21:30:40.677",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106098,1731447040686,"fUST",-223.1645719,0.0002219,2,"2024-11-12T21:30:40.686",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106099,1731447040695,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:40.695",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106100,1731447040704,"fUST",-754.36,0.00022191,2,"2024-11-12T21:30:40.704",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106101,1731447040713,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:40.713",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106102,1731447040722,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:40.722",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106103,1731447040732,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:40.732",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106104,1731447040740,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:40.740",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106105,1731447040750,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:40.750",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106106,1731447040759,"fUST",-566.22,0.00022191,2,"2024-11-12T21:30:40.759",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106107,1731447040769,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:40.769",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106108,1731447040778,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:40.778",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106109,1731447040788,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:40.788",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106110,1731447040798,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:40.798",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106111,1731447040807,"fUST",-483.89,0.00022191,2,"2024-11-12T21:30:40.807",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106112,1731447040816,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:40.816",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106113,1731447040825,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:40.825",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106114,1731447040835,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:40.835",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106115,1731447040843,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:40.843",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106116,1731447040853,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:40.853",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106117,1731447040863,"fUST",-641.9,0.00022191,2,"2024-11-12T21:30:40.863",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106118,1731447040872,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:40.872",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106119,1731447040881,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:40.881",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106120,1731447040890,"fUST",-397.10732613,0.00022191,2,"2024-11-12T21:30:40.890",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106121,1731447040899,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:40.899",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106122,1731447040908,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:40.908",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106123,1731447040917,"fUST",-3392.69,0.00022191,2,"2024-11-12T21:30:40.917",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106124,1731447040926,"fUST",-2207.33,0.00022191,2,"2024-11-12T21:30:40.926",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106125,1731447040935,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:40.935",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106126,1731447040944,"fUST",-410.01498669,0.00022191,2,"2024-11-12T21:30:40.944",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106127,1731447040954,"fUST",-10560.97,0.00022191,2,"2024-11-12T21:30:40.954",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106128,1731447040963,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:40.963",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106129,1731447040972,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:40.972",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106130,1731447040981,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:40.981",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106131,1731447040991,"fUST",-978.04,0.00022191,2,"2024-11-12T21:30:40.991",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106132,1731447041000,"fUST",-2187.75,0.00022191,2,"2024-11-12T21:30:41.000",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106133,1731447041009,"fUST",-1042.26,0.00022191,2,"2024-11-12T21:30:41.009",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106134,1731447041018,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:41.018",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106135,1731447041027,"fUST",-776.23,0.00022191,2,"2024-11-12T21:30:41.027",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106136,1731447041040,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:41.040",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106137,1731447041050,"fUST",-2619.41,0.00022191,2,"2024-11-12T21:30:41.050",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106138,1731447041059,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:41.059",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106139,1731447041068,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:41.068",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106140,1731447041078,"fUST",-588.86,0.00022191,2,"2024-11-12T21:30:41.078",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106141,1731447041086,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:41.086",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106142,1731447041095,"fUST",-589.32,0.00022191,2,"2024-11-12T21:30:41.095",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106143,1731447041104,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:41.104",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106144,1731447041114,"fUST",-1169.78,0.00022191,2,"2024-11-12T21:30:41.114",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106145,1731447041123,"fUST",-834.18,0.00022191,2,"2024-11-12T21:30:41.123",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106146,1731447041132,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:41.132",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106147,1731447041141,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:41.141",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106148,1731447041150,"fUST",-768.9,0.00022191,2,"2024-11-12T21:30:41.150",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106149,1731447041159,"fUST",-500.0,0.00022191,2,"2024-11-12T21:30:41.159",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106150,1731447041168,"fUST",-1450.13,0.00022191,2,"2024-11-12T21:30:41.168",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106151,1731447041177,"fUST",-3152.41,0.00022191,2,"2024-11-12T21:30:41.177",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106152,1731447041186,"fUST",-423.0,0.00022192,2,"2024-11-12T21:30:41.186",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106153,1731447041196,"fUST",-687.56,0.000222,2,"2024-11-12T21:30:41.196",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106154,1731447041209,"fUST",-2390.0,0.00022395,2,"2024-11-12T21:30:41.209",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106155,1731447041218,"fUST",-288.557,0.00022395,2,"2024-11-12T21:30:41.218",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106156,1731447041228,"fUST",-166.666666,0.00022431,2,"2024-11-12T21:30:41.228",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106157,1731447041238,"fUST",-500.0,0.00022464,2,"2024-11-12T21:30:41.238",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106158,1731447041246,"fUST",-500.0,0.00022464,2,"2024-11-12T21:30:41.246",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106159,1731447041255,"fUST",-500.0,0.00022464,2,"2024-11-12T21:30:41.255",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106160,1731447041265,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:41.265",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106161,1731447041275,"fUST",-754.36,0.00022465,2,"2024-11-12T21:30:41.275",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106162,1731447041290,"fUST",-627.44793494,0.00022465,2,"2024-11-12T21:30:41.290",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106163,1731447041300,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:41.300",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106164,1731447041309,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:41.309",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106165,1731447041318,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:41.318",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106166,1731447041327,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:41.327",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106167,1731447041336,"fUST",-306.549478,0.00022465,7,"2024-11-12T21:30:41.336",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106168,1731447041345,"fUST",-306.549478,0.00022465,7,"2024-11-12T21:30:41.345",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106169,1731447041355,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:41.355",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106170,1731447041365,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:41.365",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106172,1731447041374,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:41.374",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106174,1731447041383,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:41.383",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106175,1731447041391,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:41.391",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106177,1731447041401,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:41.401",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106179,1731447041411,"fUST",-566.22,0.00022465,2,"2024-11-12T21:30:41.411",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106180,1731447041420,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:41.420",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106181,1731447041429,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:41.429",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106183,1731447041438,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:41.438",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106184,1731447041447,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:41.447",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106186,1731447041456,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:41.456",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106187,1731447041466,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:41.466",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106188,1731447041475,"fUST",-495.3762808,0.00022465,2,"2024-11-12T21:30:41.475",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106189,1731447041484,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:41.484",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106190,1731447041493,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:41.493",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106191,1731447041503,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:41.503",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106192,1731447041512,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:41.512",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106193,1731447041521,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:41.521",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106194,1731447041529,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:41.529",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106195,1731447041545,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:41.545",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106196,1731447041554,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:41.554",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106197,1731447041563,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:41.563",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106198,1731447041572,"fUST",-497.596948,0.00022465,7,"2024-11-12T21:30:41.572",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106200,1731447041581,"fUST",-497.596948,0.00022465,7,"2024-11-12T21:30:41.581",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106202,1731447041590,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:41.590",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106203,1731447041599,"fUST",-172.237435,0.00022465,7,"2024-11-12T21:30:41.599",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106204,1731447041608,"fUST",-172.237435,0.00022465,7,"2024-11-12T21:30:41.608",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106205,1731447041618,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:41.618",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106206,1731447041626,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:41.626",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106207,1731447041636,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:41.636",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106208,1731447041645,"fUST",-317.590331,0.00022465,7,"2024-11-12T21:30:41.645",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106209,1731447041654,"fUST",-317.590331,0.00022465,7,"2024-11-12T21:30:41.654",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106210,1731447041664,"fUST",-377.52278,0.00022465,7,"2024-11-12T21:30:41.664",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106211,1731447041673,"fUST",-377.52278,0.00022465,7,"2024-11-12T21:30:41.673",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106212,1731447041682,"fUST",-641.9,0.00022465,2,"2024-11-12T21:30:41.682",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106213,1731447041692,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:41.692",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106214,1731447041701,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:41.701",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106215,1731447041710,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:41.710",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106216,1731447041719,"fUST",-345.675505,0.00022465,7,"2024-11-12T21:30:41.719",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106217,1731447041728,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:41.728",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106218,1731447041737,"fUST",-345.675505,0.00022465,7,"2024-11-12T21:30:41.737",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106219,1731447041746,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:41.746",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106220,1731447041755,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:41.755",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106221,1731447041764,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:41.764",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106222,1731447041773,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:41.773",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106223,1731447041786,"fUST",-3392.69,0.00022465,2,"2024-11-12T21:30:41.786",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106224,1731447041795,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:41.795",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106225,1731447041805,"fUST",-2207.33,0.00022465,2,"2024-11-12T21:30:41.805",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106226,1731447041814,"fUST",-253.978399,0.00022465,7,"2024-11-12T21:30:41.814",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106227,1731447041823,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:41.823",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106228,1731447041832,"fUST",-253.978399,0.00022465,7,"2024-11-12T21:30:41.832",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106229,1731447041842,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:41.842",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106230,1731447041851,"fUST",-10560.97,0.00022465,2,"2024-11-12T21:30:41.851",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106231,1731447041859,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:41.859",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106232,1731447041869,"fUST",-296.45404908,0.00022465,2,"2024-11-12T21:30:41.869",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106233,1731447041878,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:41.878",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106234,1731447041887,"fUST",-978.04,0.00022465,2,"2024-11-12T21:30:41.887",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106235,1731447041896,"fUST",-2187.75,0.00022465,2,"2024-11-12T21:30:41.896",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106236,1731447041905,"fUST",-1042.26,0.00022465,2,"2024-11-12T21:30:41.905",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106237,1731447041914,"fUST",-203.8219064,0.00022465,2,"2024-11-12T21:30:41.914",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106238,1731447041923,"fUST",-895.434954,0.00022465,7,"2024-11-12T21:30:41.923",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106239,1731447041932,"fUST",-776.23,0.00022465,2,"2024-11-12T21:30:41.932",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106240,1731447041942,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:41.942",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106241,1731447041951,"fUST",-895.434954,0.00022465,7,"2024-11-12T21:30:41.951",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106242,1731447041960,"fUST",-2619.41,0.00022465,2,"2024-11-12T21:30:41.960",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106243,1731447041969,"fUST",-752.147464,0.00022465,7,"2024-11-12T21:30:41.969",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106244,1731447041978,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:41.978",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106245,1731447041987,"fUST",-752.147464,0.00022465,7,"2024-11-12T21:30:41.987",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106246,1731447041996,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:41.996",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106247,1731447042005,"fUST",-588.86,0.00022465,2,"2024-11-12T21:30:42.005",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106248,1731447042014,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:42.014",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106249,1731447042023,"fUST",-589.32,0.00022465,2,"2024-11-12T21:30:42.023",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106250,1731447042035,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:42.035",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106251,1731447042046,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:42.046",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106252,1731447042056,"fUST",-1279.133574,0.00022465,7,"2024-11-12T21:30:42.056",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106253,1731447042066,"fUST",-540.048605,0.00022465,7,"2024-11-12T21:30:42.066",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106254,1731447042077,"fUST",-1169.78,0.00022465,2,"2024-11-12T21:30:42.077",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106255,1731447042086,"fUST",-1279.133574,0.00022465,7,"2024-11-12T21:30:42.086",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106256,1731447042095,"fUST",-189.536368,0.00022465,7,"2024-11-12T21:30:42.095",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106257,1731447042105,"fUST",-834.18,0.00022465,2,"2024-11-12T21:30:42.105",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106258,1731447042114,"fUST",-540.048605,0.00022465,7,"2024-11-12T21:30:42.114",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106259,1731447042123,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:42.123",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106260,1731447042132,"fUST",-189.536368,0.00022465,7,"2024-11-12T21:30:42.132",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106261,1731447042141,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:42.141",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106262,1731447042150,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:42.150",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106263,1731447042160,"fUST",-768.9,0.00022465,2,"2024-11-12T21:30:42.160",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106264,1731447042170,"fUST",-528.960719,0.00022465,7,"2024-11-12T21:30:42.170",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106265,1731447042179,"fUST",-528.960719,0.00022465,7,"2024-11-12T21:30:42.179",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106266,1731447042188,"fUST",-549.569086,0.00022465,7,"2024-11-12T21:30:42.188",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106267,1731447042197,"fUST",-500.0,0.00022465,2,"2024-11-12T21:30:42.197",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106268,1731447042210,"fUST",-549.569086,0.00022465,7,"2024-11-12T21:30:42.210",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106269,1731447042219,"fUST",-1450.13,0.00022465,2,"2024-11-12T21:30:42.219",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106270,1731447042229,"fUST",-1000.0,0.00022539,2,"2024-11-12T21:30:42.229",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106271,1731447042238,"fUST",-162.57594182,0.00022548,2,"2024-11-12T21:30:42.238",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106272,1731447042249,"fUST",-151.0,0.0002258,7,"2024-11-12T21:30:42.249",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106273,1731447042258,"fUST",-151.0,0.0002258,7,"2024-11-12T21:30:42.258",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106274,1731447042269,"fUST",-280.2,0.00022582,2,"2024-11-12T21:30:42.269",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106275,1731447042279,"fUST",-500.0,0.00022637,2,"2024-11-12T21:30:42.279",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106276,1731447042299,"fUST",-500.0,0.00022638,2,"2024-11-12T21:30:42.299",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106277,1731447042308,"fUST",-500.0,0.00022638,2,"2024-11-12T21:30:42.308",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106278,1731447042318,"fUST",-500.0,0.00022638,2,"2024-11-12T21:30:42.318",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106279,1731447042416,"fUST",-500.0,0.00022638,2,"2024-11-12T21:30:42.416",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106280,1731447042426,"fUST",-312.48795366,0.00022638,2,"2024-11-12T21:30:42.426",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106281,1731447042436,"fUST",-95697.09424557,0.00022639,2,"2024-11-12T21:30:42.436",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106282,1731447042446,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.446",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106283,1731447042455,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.455",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106284,1731447042465,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.465",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106285,1731447042474,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.474",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106286,1731447042483,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.483",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106287,1731447042493,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.493",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106288,1731447042503,"fUST",-306.549478,0.00022639,7,"2024-11-12T21:30:42.503",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106289,1731447042512,"fUST",-306.549478,0.00022639,7,"2024-11-12T21:30:42.512",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106290,1731447042522,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.522",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106292,1731447042531,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.531",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106293,1731447042547,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.547",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106294,1731447042556,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.556",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106295,1731447042565,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.565",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106296,1731447042574,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.574",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106297,1731447042584,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.584",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106298,1731447042593,"fUST",-243.182689,0.00022639,7,"2024-11-12T21:30:42.593",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106299,1731447042603,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.603",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106300,1731447042613,"fUST",-1021.63835,0.00022639,7,"2024-11-12T21:30:42.613",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106301,1731447042622,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.622",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106302,1731447042631,"fUST",-283.003632,0.00022639,7,"2024-11-12T21:30:42.631",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106303,1731447042640,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.640",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106304,1731447042650,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.650",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106305,1731447042660,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.660",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106306,1731447042670,"fUST",-497.596948,0.00022639,7,"2024-11-12T21:30:42.670",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106307,1731447042679,"fUST",-497.596948,0.00022639,7,"2024-11-12T21:30:42.679",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106308,1731447042688,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.688",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106309,1731447042697,"fUST",-172.237435,0.00022639,7,"2024-11-12T21:30:42.697",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106310,1731447042706,"fUST",-172.237435,0.00022639,7,"2024-11-12T21:30:42.706",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106311,1731447042716,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.716",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106312,1731447042726,"fUST",-317.590331,0.00022639,7,"2024-11-12T21:30:42.726",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106313,1731447042736,"fUST",-317.590331,0.00022639,7,"2024-11-12T21:30:42.736",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106314,1731447042746,"fUST",-377.52278,0.00022639,7,"2024-11-12T21:30:42.746",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106315,1731447042755,"fUST",-377.52278,0.00022639,7,"2024-11-12T21:30:42.755",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106316,1731447042765,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.765",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106317,1731447042776,"fUST",-345.675505,0.00022639,7,"2024-11-12T21:30:42.776",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106318,1731447042791,"fUST",-345.675505,0.00022639,7,"2024-11-12T21:30:42.791",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106319,1731447042800,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.800",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106320,1731447042810,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.810",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106321,1731447042820,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.820",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106322,1731447042830,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.830",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106323,1731447042839,"fUST",-253.978399,0.00022639,7,"2024-11-12T21:30:42.839",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106324,1731447042848,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.848",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106325,1731447042857,"fUST",-253.978399,0.00022639,7,"2024-11-12T21:30:42.857",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106326,1731447042866,"fUST",-895.434954,0.00022639,7,"2024-11-12T21:30:42.866",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106327,1731447042876,"fUST",-895.434954,0.00022639,7,"2024-11-12T21:30:42.876",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106328,1731447042886,"fUST",-752.147464,0.00022639,7,"2024-11-12T21:30:42.886",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106329,1731447042895,"fUST",-752.147464,0.00022639,7,"2024-11-12T21:30:42.895",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106330,1731447042904,"fUST",-152.05821,0.00022639,7,"2024-11-12T21:30:42.904",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106331,1731447042914,"fUST",-1279.133574,0.00022639,7,"2024-11-12T21:30:42.914",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106332,1731447042928,"fUST",-540.048605,0.00022639,7,"2024-11-12T21:30:42.928",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106333,1731447042938,"fUST",-1279.133574,0.00022639,7,"2024-11-12T21:30:42.938",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106334,1731447042947,"fUST",-189.536368,0.00022639,7,"2024-11-12T21:30:42.947",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106335,1731447042956,"fUST",-540.048605,0.00022639,7,"2024-11-12T21:30:42.956",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106336,1731447042966,"fUST",-189.536368,0.00022639,7,"2024-11-12T21:30:42.966",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106337,1731447042975,"fUST",-151.0,0.00022639,7,"2024-11-12T21:30:42.975",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106338,1731447042984,"fUST",-528.960719,0.00022639,7,"2024-11-12T21:30:42.984",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106339,1731447042994,"fUST",-528.960719,0.00022639,7,"2024-11-12T21:30:42.994",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106340,1731447043003,"fUST",-549.569086,0.00022639,7,"2024-11-12T21:30:43.003",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106341,1731447043013,"fUST",-549.569086,0.00022639,7,"2024-11-12T21:30:43.013",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106342,1731447043023,"fUST",-263.61815556,0.00022673,2,"2024-11-12T21:30:43.023",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106343,1731447043034,"fUST",-579.9455461,0.00022732,2,"2024-11-12T21:30:43.034",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106344,1731447043048,"fUST",-4827.22664981,0.00022738,2,"2024-11-12T21:30:43.048",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106345,1731447043058,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.058",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106346,1731447043067,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.067",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106347,1731447043077,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.077",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106348,1731447043086,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.086",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106349,1731447043097,"fUST",-151.536532,0.00022739,7,"2024-11-12T21:30:43.097",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106350,1731447043106,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.106",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106351,1731447043116,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.116",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106353,1731447043125,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.125",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106354,1731447043136,"fUST",-754.36,0.00022739,2,"2024-11-12T21:30:43.136",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106355,1731447043145,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.145",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106356,1731447043154,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.154",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106357,1731447043164,"fUST",-267.006595,0.00022739,7,"2024-11-12T21:30:43.164",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106358,1731447043174,"fUST",-346.99948476,0.00022739,2,"2024-11-12T21:30:43.174",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106359,1731447043183,"fUST",-306.549478,0.00022739,7,"2024-11-12T21:30:43.183",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106360,1731447043193,"fUST",-306.549478,0.00022739,7,"2024-11-12T21:30:43.193",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106361,1731447043206,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.206",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106362,1731447043215,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.215",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106363,1731447043224,"fUST",-164.094468,0.00022739,7,"2024-11-12T21:30:43.224",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106364,1731447043233,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.233",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106365,1731447043243,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.243",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106366,1731447043253,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.253",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106367,1731447043262,"fUST",-566.22,0.00022739,2,"2024-11-12T21:30:43.262",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106369,1731447043271,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.271",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106370,1731447043282,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.282",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106372,1731447043298,"fUST",-320.2,0.00022739,2,"2024-11-12T21:30:43.298",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106373,1731447043307,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.307",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106375,1731447043316,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.316",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106376,1731447043325,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.325",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106377,1731447043335,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.335",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106378,1731447043345,"fUST",-1021.63835,0.00022739,7,"2024-11-12T21:30:43.345",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106379,1731447043354,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.354",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106380,1731447043363,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.363",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106381,1731447043372,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.372",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106383,1731447043381,"fUST",-283.003632,0.00022739,7,"2024-11-12T21:30:43.381",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106384,1731447043390,"fUST",-368.95626644,0.00022739,2,"2024-11-12T21:30:43.390",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106385,1731447043400,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.400",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106386,1731447043409,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.409",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106387,1731447043418,"fUST",-497.596948,0.00022739,7,"2024-11-12T21:30:43.418",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106388,1731447043427,"fUST",-497.596948,0.00022739,7,"2024-11-12T21:30:43.427",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106389,1731447043436,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.436",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106390,1731447043445,"fUST",-172.237435,0.00022739,7,"2024-11-12T21:30:43.445",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106391,1731447043455,"fUST",-172.237435,0.00022739,7,"2024-11-12T21:30:43.455",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106392,1731447043464,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.464",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106393,1731447043473,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.473",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106394,1731447043482,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.482",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106395,1731447043491,"fUST",-317.590331,0.00022739,7,"2024-11-12T21:30:43.491",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106396,1731447043501,"fUST",-317.590331,0.00022739,7,"2024-11-12T21:30:43.501",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106397,1731447043510,"fUST",-377.52278,0.00022739,7,"2024-11-12T21:30:43.510",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106398,1731447043519,"fUST",-377.52278,0.00022739,7,"2024-11-12T21:30:43.519",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106399,1731447043529,"fUST",-641.9,0.00022739,2,"2024-11-12T21:30:43.529",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106400,1731447043542,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.542",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106401,1731447043551,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.551",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106402,1731447043560,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.560",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106403,1731447043570,"fUST",-345.675505,0.00022739,7,"2024-11-12T21:30:43.570",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106404,1731447043579,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.579",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106405,1731447043589,"fUST",-345.675505,0.00022739,7,"2024-11-12T21:30:43.589",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106406,1731447043598,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.598",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106407,1731447043608,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.608",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106408,1731447043617,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.617",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106409,1731447043626,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.626",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106410,1731447043636,"fUST",-3392.69,0.00022739,2,"2024-11-12T21:30:43.636",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106411,1731447043646,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.646",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106412,1731447043655,"fUST",-2207.33,0.00022739,2,"2024-11-12T21:30:43.655",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106413,1731447043664,"fUST",-253.978399,0.00022739,7,"2024-11-12T21:30:43.664",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106414,1731447043674,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.674",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106415,1731447043683,"fUST",-253.978399,0.00022739,7,"2024-11-12T21:30:43.683",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106416,1731447043692,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.692",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106417,1731447043701,"fUST",-10560.97,0.00022739,2,"2024-11-12T21:30:43.701",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106418,1731447043710,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.710",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106419,1731447043719,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.719",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106420,1731447043728,"fUST",-978.04,0.00022739,2,"2024-11-12T21:30:43.728",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106421,1731447043737,"fUST",-2187.75,0.00022739,2,"2024-11-12T21:30:43.737",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106422,1731447043747,"fUST",-1042.26,0.00022739,2,"2024-11-12T21:30:43.747",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106423,1731447043756,"fUST",-895.434954,0.00022739,7,"2024-11-12T21:30:43.756",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106424,1731447043765,"fUST",-776.23,0.00022739,2,"2024-11-12T21:30:43.765",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106425,1731447043775,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.775",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106426,1731447043787,"fUST",-2619.41,0.00022739,2,"2024-11-12T21:30:43.787",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106427,1731447043797,"fUST",-895.434954,0.00022739,7,"2024-11-12T21:30:43.797",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106428,1731447043806,"fUST",-752.147464,0.00022739,7,"2024-11-12T21:30:43.806",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106429,1731447043815,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.815",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106430,1731447043825,"fUST",-752.147464,0.00022739,7,"2024-11-12T21:30:43.825",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106431,1731447043834,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.834",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106432,1731447043843,"fUST",-588.86,0.00022739,2,"2024-11-12T21:30:43.843",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106433,1731447043853,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.853",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106434,1731447043862,"fUST",-589.32,0.00022739,2,"2024-11-12T21:30:43.862",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106435,1731447043872,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.872",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106436,1731447043881,"fUST",-1279.133574,0.00022739,7,"2024-11-12T21:30:43.881",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106437,1731447043890,"fUST",-1169.78,0.00022739,2,"2024-11-12T21:30:43.890",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106438,1731447043899,"fUST",-540.048605,0.00022739,7,"2024-11-12T21:30:43.899",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106439,1731447043908,"fUST",-1279.133574,0.00022739,7,"2024-11-12T21:30:43.908",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106440,1731447043917,"fUST",-189.536368,0.00022739,7,"2024-11-12T21:30:43.917",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106441,1731447043926,"fUST",-834.18,0.00022739,2,"2024-11-12T21:30:43.926",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106442,1731447043936,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.936",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106443,1731447043945,"fUST",-540.048605,0.00022739,7,"2024-11-12T21:30:43.945",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106444,1731447043954,"fUST",-189.536368,0.00022739,7,"2024-11-12T21:30:43.954",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106445,1731447043963,"fUST",-151.0,0.00022739,7,"2024-11-12T21:30:43.963",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106446,1731447043973,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:43.973",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106447,1731447043982,"fUST",-768.9,0.00022739,2,"2024-11-12T21:30:43.982",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106448,1731447043991,"fUST",-528.960719,0.00022739,7,"2024-11-12T21:30:43.991",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106449,1731447044000,"fUST",-528.960719,0.00022739,7,"2024-11-12T21:30:44.000",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106450,1731447044009,"fUST",-549.569086,0.00022739,7,"2024-11-12T21:30:44.009",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106451,1731447044018,"fUST",-500.0,0.00022739,2,"2024-11-12T21:30:44.018",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106452,1731447044027,"fUST",-549.569086,0.00022739,7,"2024-11-12T21:30:44.027",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106453,1731447044039,"fUST",-1450.13,0.00022739,2,"2024-11-12T21:30:44.039",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106454,1731447044048,"fUST",-500.0,0.00022773,2,"2024-11-12T21:30:44.048",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106455,1731447044057,"fUST",-6000.0,0.00022913,2,"2024-11-12T21:30:44.057",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106456,1731447044067,"fUST",-1090.3762224,0.00022913,2,"2024-11-12T21:30:44.067",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106457,1731447044076,"fUST",-162.57594182,0.00022913,2,"2024-11-12T21:30:44.076",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106458,1731447044085,"fUST",-10000.0,0.00022914,2,"2024-11-12T21:30:44.085",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106459,1731447044094,"fUST",-151.0,0.00022914,7,"2024-11-12T21:30:44.094",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106460,1731447044103,"fUST",-151.0,0.00022914,7,"2024-11-12T21:30:44.103",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106461,1731447044113,"fUST",-151.0,0.00022914,7,"2024-11-12T21:30:44.113",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106462,1731447044122,"fUST",-151.0,0.00022914,7,"2024-11-12T21:30:44.122",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106463,1731447044131,"fUST",-151.0,0.00022914,7,"2024-11-12T21:30:44.131",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106464,1731447044140,"fUST",-283.003632,0.00022914,7,"2024-11-12T21:30:44.140",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106465,1731447044149,"fUST",-497.596948,0.00022914,7,"2024-11-12T21:30:44.149",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106466,1731447044158,"fUST",-497.596948,0.00022914,7,"2024-11-12T21:30:44.158",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106467,1731447044167,"fUST",-151.0,0.00022914,7,"2024-11-12T21:30:44.167",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106468,1731447044176,"fUST",-172.237435,0.00022914,7,"2024-11-12T21:30:44.176",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106469,1731447044185,"fUST",-172.237435,0.00022914,7,"2024-11-12T21:30:44.185",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106470,1731447044195,"fUST",-151.0,0.00022914,7,"2024-11-12T21:30:44.195",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106471,1731447044205,"fUST",-317.590331,0.00022914,7,"2024-11-12T21:30:44.205",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106472,1731447044215,"fUST",-317.590331,0.00022914,7,"2024-11-12T21:30:44.215",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106473,1731447044224,"fUST",-377.52278,0.00022914,7,"2024-11-12T21:30:44.224",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106474,1731447044233,"fUST",-377.52278,0.00022914,7,"2024-11-12T21:30:44.233",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106475,1731447044242,"fUST",-151.0,0.00022914,7,"2024-11-12T21:30:44.242",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106476,1731447044252,"fUST",-345.675505,0.00022914,7,"2024-11-12T21:30:44.252",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106477,1731447044261,"fUST",-345.675505,0.00022914,7,"2024-11-12T21:30:44.261",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106478,1731447044271,"fUST",-151.0,0.00022914,7,"2024-11-12T21:30:44.271",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106479,1731447044280,"fUST",-151.0,0.00022914,7,"2024-11-12T21:30:44.280",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106480,1731447044294,"fUST",-151.0,0.00022914,7,"2024-11-12T21:30:44.294",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106481,1731447044303,"fUST",-151.0,0.00022914,7,"2024-11-12T21:30:44.303",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106482,1731447044312,"fUST",-253.978399,0.00022914,7,"2024-11-12T21:30:44.312",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106483,1731447044321,"fUST",-253.978399,0.00022914,7,"2024-11-12T21:30:44.321",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106484,1731447044330,"fUST",-895.434954,0.00022914,7,"2024-11-12T21:30:44.330",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106485,1731447044339,"fUST",-895.434954,0.00022914,7,"2024-11-12T21:30:44.339",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106486,1731447044349,"fUST",-752.147464,0.00022914,7,"2024-11-12T21:30:44.349",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106487,1731447044358,"fUST",-752.147464,0.00022914,7,"2024-11-12T21:30:44.358",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106488,1731447044368,"fUST",-1279.133574,0.00022914,7,"2024-11-12T21:30:44.368",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106489,1731447044377,"fUST",-540.048605,0.00022914,7,"2024-11-12T21:30:44.377",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106490,1731447044386,"fUST",-1279.133574,0.00022914,7,"2024-11-12T21:30:44.386",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106492,1731447044395,"fUST",-189.536368,0.00022914,7,"2024-11-12T21:30:44.395",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106495,1731447044483,"fUST",-540.048605,0.00022914,7,"2024-11-12T21:30:44.483",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106497,1731447044492,"fUST",-189.536368,0.00022914,7,"2024-11-12T21:30:44.492",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106498,1731447044502,"fUST",-528.960719,0.00022914,7,"2024-11-12T21:30:44.502",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106499,1731447044511,"fUST",-528.960719,0.00022914,7,"2024-11-12T21:30:44.511",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106500,1731447044521,"fUST",-549.569086,0.00022914,7,"2024-11-12T21:30:44.521",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106501,1731447044531,"fUST",-549.569086,0.00022914,7,"2024-11-12T21:30:44.531",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106502,1731447044545,"fUST",-166.666666,0.00022944,2,"2024-11-12T21:30:44.545",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106503,1731447044554,"fUST",-500.0,0.00022973,2,"2024-11-12T21:30:44.554",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106504,1731447044563,"fUST",-4338.18728329,0.00022983,2,"2024-11-12T21:30:44.563",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106506,1731447044574,"fUST",-110518.51143082,0.00023,2,"2024-11-12T21:30:44.574",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106508,1731447044584,"fUST",-151.0,0.00023,7,"2024-11-12T21:30:44.584",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106509,1731447044593,"fUST",-151.0,0.00023,7,"2024-11-12T21:30:44.593",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106510,1731447044603,"fUST",-151.0,0.00023,7,"2024-11-12T21:30:44.603",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106511,1731447044612,"fUST",-151.0,0.00023,7,"2024-11-12T21:30:44.612",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106512,1731447044621,"fUST",-151.0,0.00023,7,"2024-11-12T21:30:44.621",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106514,1731447044631,"fUST",-151.0,0.00023,7,"2024-11-12T21:30:44.631",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106516,1731447044640,"fUST",-151.0,0.00023,7,"2024-11-12T21:30:44.640",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106518,1731447044650,"fUST",-306.549478,0.00023,7,"2024-11-12T21:30:44.650",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106519,1731447044659,"fUST",-306.549478,0.00023,7,"2024-11-12T21:30:44.659",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106520,1731447044668,"fUST",-151.0,0.00023,7,"2024-11-12T21:30:44.668",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106521,1731447044677,"fUST",-222.585028,0.00023,7,"2024-11-12T21:30:44.677",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106522,1731447044686,"fUST",-173.925541,0.00023,7,"2024-11-12T21:30:44.686",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106523,1731447044696,"fUST",-151.0,0.00023,7,"2024-11-12T21:30:44.696",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106524,1731447044706,"fUST",-151.0,0.00023,7,"2024-11-12T21:30:44.706",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106525,1731447044715,"fUST",-1021.63835,0.00023,7,"2024-11-12T21:30:44.715",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106526,1731447044724,"fUST",-151.0,0.00023,7,"2024-11-12T21:30:44.724",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106527,1731447044734,"fUST",-283.003632,0.00023,7,"2024-11-12T21:30:44.734",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106528,1731447044743,"fUST",-497.596948,0.00023,7,"2024-11-12T21:30:44.743",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106529,1731447044753,"fUST",-497.596948,0.00023,7,"2024-11-12T21:30:44.753",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106530,1731447044763,"fUST",-151.0,0.00023,7,"2024-11-12T21:30:44.763",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106531,1731447044772,"fUST",-172.237435,0.00023,7,"2024-11-12T21:30:44.772",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106532,1731447044782,"fUST",-202.0,0.00023,2,"2024-11-12T21:30:44.782",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106533,1731447044794,"fUST",-172.237435,0.00023,7,"2024-11-12T21:30:44.794",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106534,1731447044804,"fUST",-317.590331,0.00023,7,"2024-11-12T21:30:44.804",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106535,1731447044813,"fUST",-317.590331,0.00023,7,"2024-11-12T21:30:44.813",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106536,1731447044822,"fUST",-377.52278,0.00023,7,"2024-11-12T21:30:44.822",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106537,1731447044831,"fUST",-377.52278,0.00023,7,"2024-11-12T21:30:44.831",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106538,1731447044840,"fUST",-151.0,0.00023,7,"2024-11-12T21:30:44.840",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106539,1731447044849,"fUST",-345.675505,0.00023,7,"2024-11-12T21:30:44.849",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106540,1731447044858,"fUST",-345.675505,0.00023,7,"2024-11-12T21:30:44.858",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106541,1731447044868,"fUST",-151.0,0.00023,7,"2024-11-12T21:30:44.868",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106542,1731447044878,"fUST",-151.0,0.00023,7,"2024-11-12T21:30:44.878",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106543,1731447044887,"fUST",-151.0,0.00023,7,"2024-11-12T21:30:44.887",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106544,1731447044898,"fUST",-151.0,0.00023,7,"2024-11-12T21:30:44.898",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106545,1731447044907,"fUST",-253.978399,0.00023,7,"2024-11-12T21:30:44.907",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106546,1731447044917,"fUST",-253.978399,0.00023,7,"2024-11-12T21:30:44.917",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106547,1731447044927,"fUST",-3935.36600725,0.00023,2,"2024-11-12T21:30:44.927",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106548,1731447044936,"fUST",-895.434954,0.00023,7,"2024-11-12T21:30:44.936",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106549,1731447044946,"fUST",-895.434954,0.00023,7,"2024-11-12T21:30:44.946",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106550,1731447044956,"fUST",-752.147464,0.00023,7,"2024-11-12T21:30:44.956",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106551,1731447044966,"fUST",-752.147464,0.00023,7,"2024-11-12T21:30:44.966",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106552,1731447044976,"fUST",-1279.133574,0.00023,7,"2024-11-12T21:30:44.976",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106553,1731447044986,"fUST",-540.048605,0.00023,7,"2024-11-12T21:30:44.986",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106554,1731447044996,"fUST",-1279.133574,0.00023,7,"2024-11-12T21:30:44.996",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106555,1731447045006,"fUST",-189.536368,0.00023,7,"2024-11-12T21:30:45.006",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106556,1731447045016,"fUST",-540.048605,0.00023,7,"2024-11-12T21:30:45.016",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106557,1731447045026,"fUST",-189.536368,0.00023,7,"2024-11-12T21:30:45.026",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106558,1731447045038,"fUST",-528.960719,0.00023,7,"2024-11-12T21:30:45.038",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106559,1731447045049,"fUST",-528.960719,0.00023,7,"2024-11-12T21:30:45.049",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106560,1731447045058,"fUST",-549.569086,0.00023,7,"2024-11-12T21:30:45.058",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106561,1731447045067,"fUST",-549.569086,0.00023,7,"2024-11-12T21:30:45.067",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106562,1731447045077,"fUST",-151.0,0.00023013,7,"2024-11-12T21:30:45.077",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106563,1731447045086,"fUST",-151.0,0.00023013,7,"2024-11-12T21:30:45.086",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106564,1731447045096,"fUST",-251.674167,0.00023013,7,"2024-11-12T21:30:45.096",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106565,1731447045107,"fUST",-296.600387,0.00023013,7,"2024-11-12T21:30:45.107",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106566,1731447045117,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.117",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106567,1731447045127,"fUST",-754.36,0.00023013,2,"2024-11-12T21:30:45.127",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106568,1731447045137,"fUST",-151.0,0.00023013,7,"2024-11-12T21:30:45.137",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106569,1731447045146,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.146",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106570,1731447045156,"fUST",-306.549478,0.00023013,7,"2024-11-12T21:30:45.156",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106571,1731447045166,"fUST",-306.549478,0.00023013,7,"2024-11-12T21:30:45.166",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106572,1731447045176,"fUST",-151.0,0.00023013,7,"2024-11-12T21:30:45.176",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106573,1731447045186,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.186",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106574,1731447045195,"fUST",-566.22,0.00023013,2,"2024-11-12T21:30:45.195",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106575,1731447045208,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.208",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106576,1731447045218,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.218",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106577,1731447045228,"fUST",-151.0,0.00023013,7,"2024-11-12T21:30:45.228",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106578,1731447045238,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.238",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106579,1731447045249,"fUST",-151.0,0.00023013,7,"2024-11-12T21:30:45.249",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106580,1731447045259,"fUST",-1021.63835,0.00023013,7,"2024-11-12T21:30:45.259",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106581,1731447045268,"fUST",-151.0,0.00023013,7,"2024-11-12T21:30:45.268",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106582,1731447045278,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.278",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106583,1731447045293,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.293",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106584,1731447045304,"fUST",-283.003632,0.00023013,7,"2024-11-12T21:30:45.304",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106585,1731447045314,"fUST",-497.596948,0.00023013,7,"2024-11-12T21:30:45.314",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106586,1731447045323,"fUST",-497.596948,0.00023013,7,"2024-11-12T21:30:45.323",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106587,1731447045333,"fUST",-151.0,0.00023013,7,"2024-11-12T21:30:45.333",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106588,1731447045343,"fUST",-172.237435,0.00023013,7,"2024-11-12T21:30:45.343",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106589,1731447045353,"fUST",-172.237435,0.00023013,7,"2024-11-12T21:30:45.353",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106590,1731447045363,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.363",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106591,1731447045373,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.373",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106592,1731447045383,"fUST",-317.590331,0.00023013,7,"2024-11-12T21:30:45.383",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106593,1731447045393,"fUST",-317.590331,0.00023013,7,"2024-11-12T21:30:45.393",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106594,1731447045402,"fUST",-377.52278,0.00023013,7,"2024-11-12T21:30:45.402",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106595,1731447045412,"fUST",-377.52278,0.00023013,7,"2024-11-12T21:30:45.412",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106596,1731447045421,"fUST",-641.9,0.00023013,2,"2024-11-12T21:30:45.421",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106597,1731447045430,"fUST",-154.493816,0.00023013,7,"2024-11-12T21:30:45.430",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106598,1731447045439,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.439",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106599,1731447045448,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.448",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106600,1731447045458,"fUST",-345.675505,0.00023013,7,"2024-11-12T21:30:45.458",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106601,1731447045467,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.467",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106602,1731447045477,"fUST",-345.675505,0.00023013,7,"2024-11-12T21:30:45.477",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106603,1731447045486,"fUST",-151.0,0.00023013,7,"2024-11-12T21:30:45.486",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106604,1731447045496,"fUST",-151.0,0.00023013,7,"2024-11-12T21:30:45.496",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106605,1731447045506,"fUST",-151.0,0.00023013,7,"2024-11-12T21:30:45.506",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106606,1731447045515,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.515",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106607,1731447045525,"fUST",-3392.69,0.00023013,2,"2024-11-12T21:30:45.525",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106608,1731447045538,"fUST",-151.0,0.00023013,7,"2024-11-12T21:30:45.538",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106609,1731447045548,"fUST",-2207.33,0.00023013,2,"2024-11-12T21:30:45.548",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106610,1731447045558,"fUST",-253.978399,0.00023013,7,"2024-11-12T21:30:45.558",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106611,1731447045567,"fUST",-253.978399,0.00023013,7,"2024-11-12T21:30:45.567",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106612,1731447045577,"fUST",-348.37,0.00023013,2,"2024-11-12T21:30:45.577",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106613,1731447045587,"fUST",-10560.97,0.00023013,2,"2024-11-12T21:30:45.587",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106614,1731447045597,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.597",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106615,1731447045607,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.607",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106616,1731447045615,"fUST",-978.04,0.00023013,2,"2024-11-12T21:30:45.615",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106617,1731447045625,"fUST",-2187.75,0.00023013,2,"2024-11-12T21:30:45.625",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106618,1731447045635,"fUST",-1042.26,0.00023013,2,"2024-11-12T21:30:45.635",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106619,1731447045644,"fUST",-895.434954,0.00023013,7,"2024-11-12T21:30:45.644",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106620,1731447045654,"fUST",-776.23,0.00023013,2,"2024-11-12T21:30:45.654",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106621,1731447045663,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.663",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106622,1731447045672,"fUST",-2619.41,0.00023013,2,"2024-11-12T21:30:45.672",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106623,1731447045682,"fUST",-895.434954,0.00023013,7,"2024-11-12T21:30:45.682",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106624,1731447045691,"fUST",-752.147464,0.00023013,7,"2024-11-12T21:30:45.691",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106625,1731447045701,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.701",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106626,1731447045710,"fUST",-752.147464,0.00023013,7,"2024-11-12T21:30:45.710",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106627,1731447045720,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.720",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106628,1731447045729,"fUST",-588.86,0.00023013,2,"2024-11-12T21:30:45.729",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106629,1731447045739,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.739",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106630,1731447045748,"fUST",-589.32,0.00023013,2,"2024-11-12T21:30:45.748",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106631,1731447045757,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.757",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106632,1731447045767,"fUST",-1279.133574,0.00023013,7,"2024-11-12T21:30:45.767",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106633,1731447045778,"fUST",-1169.78,0.00023013,2,"2024-11-12T21:30:45.778",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106634,1731447045791,"fUST",-540.048605,0.00023013,7,"2024-11-12T21:30:45.791",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106635,1731447045802,"fUST",-1279.133574,0.00023013,7,"2024-11-12T21:30:45.802",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106636,1731447045812,"fUST",-189.536368,0.00023013,7,"2024-11-12T21:30:45.812",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106637,1731447045822,"fUST",-834.18,0.00023013,2,"2024-11-12T21:30:45.822",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106638,1731447045832,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.832",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106639,1731447045842,"fUST",-540.048605,0.00023013,7,"2024-11-12T21:30:45.842",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106640,1731447045852,"fUST",-189.536368,0.00023013,7,"2024-11-12T21:30:45.852",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106641,1731447045862,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.862",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106642,1731447045871,"fUST",-768.9,0.00023013,2,"2024-11-12T21:30:45.871",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106643,1731447045881,"fUST",-528.960719,0.00023013,7,"2024-11-12T21:30:45.881",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106644,1731447045892,"fUST",-528.960719,0.00023013,7,"2024-11-12T21:30:45.892",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106645,1731447045902,"fUST",-549.569086,0.00023013,7,"2024-11-12T21:30:45.902",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106646,1731447045912,"fUST",-500.0,0.00023013,2,"2024-11-12T21:30:45.912",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106647,1731447045923,"fUST",-549.569086,0.00023013,7,"2024-11-12T21:30:45.923",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106648,1731447045933,"fUST",-1450.13,0.00023013,2,"2024-11-12T21:30:45.933",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106649,1731447045943,"fUST",-423.0,0.00023014,2,"2024-11-12T21:30:45.943",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106650,1731447045953,"fUST",-164.0,0.00023014,2,"2024-11-12T21:30:45.953",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106651,1731447045965,"fUST",-12635.28992639,0.00023212,2,"2024-11-12T21:30:45.965",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106652,1731447045976,"fUST",-151.0,0.00023287,7,"2024-11-12T21:30:45.976",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106653,1731447045987,"fUST",-500.0,0.00023287,2,"2024-11-12T21:30:45.987",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106654,1731447045998,"fUST",-754.36,0.00023287,2,"2024-11-12T21:30:45.998",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106655,1731447046008,"fUST",-151.0,0.00023287,7,"2024-11-12T21:30:46.008",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106656,1731447046019,"fUST",-555.66156574,0.00023287,2,"2024-11-12T21:30:46.019",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106657,1731447046029,"fUST",-306.549478,0.00023287,7,"2024-11-12T21:30:46.029",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106658,1731447046043,"fUST",-306.549478,0.00023287,7,"2024-11-12T21:30:46.043",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106659,1731447046061,"fUST",-151.0,0.00023287,7,"2024-11-12T21:30:46.061",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106660,1731447046071,"fUST",-151.0,0.00023287,7,"2024-11-12T21:30:46.071",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106661,1731447046081,"fUST",-500.0,0.00023287,2,"2024-11-12T21:30:46.081",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106662,1731447046090,"fUST",-566.22,0.00023287,2,"2024-11-12T21:30:46.090",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106663,1731447046100,"fUST",-500.0,0.00023287,2,"2024-11-12T21:30:46.100",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106664,1731447046110,"fUST",-500.0,0.00023287,2,"2024-11-12T21:30:46.110",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106665,1731447046121,"fUST",-151.0,0.00023287,7,"2024-11-12T21:30:46.121",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106666,1731447046132,"fUST",-500.0,0.00023287,2,"2024-11-12T21:30:46.132",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106667,1731447046142,"fUST",-151.0,0.00023287,7,"2024-11-12T21:30:46.142",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106668,1731447046153,"fUST",-151.0,0.00023287,7,"2024-11-12T21:30:46.153",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106670,1731447046164,"fUST",-1021.63835,0.00023287,7,"2024-11-12T21:30:46.164",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106672,1731447046175,"fUST",-500.0,0.00023287,2,"2024-11-12T21:30:46.175",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106674,1731447046185,"fUST",-500.0,0.00023287,2,"2024-11-12T21:30:46.185",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106676,1731447046195,"fUST",-283.003632,0.00023287,7,"2024-11-12T21:30:46.195",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106677,1731447046207,"fUST",-283.003632,0.00023287,7,"2024-11-12T21:30:46.207",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106679,1731447046219,"fUST",-497.596948,0.00023287,7,"2024-11-12T21:30:46.219",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106680,1731447046228,"fUST",-497.596948,0.00023287,7,"2024-11-12T21:30:46.228",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106681,1731447046239,"fUST",-497.596948,0.00023287,7,"2024-11-12T21:30:46.239",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106684,1731447046250,"fUST",-497.596948,0.00023287,7,"2024-11-12T21:30:46.250",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106687,1731447046260,"fUST",-262.294208,0.00023287,7,"2024-11-12T21:30:46.260",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106690,1731447046271,"fUST",-172.237435,0.00023287,7,"2024-11-12T21:30:46.271",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106693,1731447046281,"fUST",-172.237435,0.00023287,7,"2024-11-12T21:30:46.281",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106695,1731447046293,"fUST",-500.0,0.00023287,2,"2024-11-12T21:30:46.293",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106698,1731447046303,"fUST",-500.0,0.00023287,2,"2024-11-12T21:30:46.303",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106701,1731447046314,"fUST",-317.590331,0.00023287,7,"2024-11-12T21:30:46.314",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106704,1731447046323,"fUST",-317.590331,0.00023287,7,"2024-11-12T21:30:46.323",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106706,1731447046332,"fUST",-377.52278,0.00023287,7,"2024-11-12T21:30:46.332",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106708,1731447046342,"fUST",-377.52278,0.00023287,7,"2024-11-12T21:30:46.342",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106710,1731447046352,"fUST",-641.9,0.00023287,2,"2024-11-12T21:30:46.352",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106712,1731447046362,"fUST",-500.0,0.00023287,2,"2024-11-12T21:30:46.362",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106716,1731447046373,"fUST",-500.0,0.00023287,2,"2024-11-12T21:30:46.373",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106719,1731447046383,"fUST",-345.675505,0.00023287,7,"2024-11-12T21:30:46.383",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106734,1731447046392,"fUST",-500.0,0.00023287,2,"2024-11-12T21:30:46.392",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106736,1731447046481,"fUST",-345.675505,0.00023287,7,"2024-11-12T21:30:46.481",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106738,1731447046491,"fUST",-151.0,0.00023287,7,"2024-11-12T21:30:46.491",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106741,1731447046502,"fUST",-151.0,0.00023287,7,"2024-11-12T21:30:46.502",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106743,1731447046512,"fUST",-266.778676,0.00023287,7,"2024-11-12T21:30:46.512",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106745,1731447046522,"fUST",-500.0,0.00023287,2,"2024-11-12T21:30:46.522",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106748,1731447046532,"fUST",-3392.69,0.00023287,2,"2024-11-12T21:30:46.532",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106750,1731447046545,"fUST",-151.0,0.00023287,7,"2024-11-12T21:30:46.545",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106753,1731447046556,"fUST",-255.104959,0.00023287,7,"2024-11-12T21:30:46.556",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106754,1731447046567,"fUST",-2207.33,0.00023287,2,"2024-11-12T21:30:46.567",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106755,1731447046577,"fUST",-253.978399,0.00023287,7,"2024-11-12T21:30:46.577",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106756,1731447046587,"fUST",-253.978399,0.00023287,7,"2024-11-12T21:30:46.587",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106757,1731447046598,"fUST",-10560.97,0.00023287,2,"2024-11-12T21:30:46.598",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106758,1731447046609,"fUST",-500.0,0.00023287,2,"2024-11-12T21:30:46.609",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106760,1731447046619,"fUST",-500.0,0.00023287,2,"2024-11-12T21:30:46.619",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106762,1731447046629,"fUST",-978.04,0.00023287,2,"2024-11-12T21:30:46.629",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106764,1731447046639,"fUST",-2187.75,0.00023287,2,"2024-11-12T21:30:46.639",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106765,1731447046650,"fUST",-1042.26,0.00023287,2,"2024-11-12T21:30:46.650",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106766,1731447046660,"fUST",-895.434954,0.00023287,7,"2024-11-12T21:30:46.660",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106767,1731447046670,"fUST",-776.23,0.00023287,2,"2024-11-12T21:30:46.670",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106768,1731447046680,"fUST",-500.0,0.00023287,2,"2024-11-12T21:30:46.680",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106769,1731447046690,"fUST",-2619.41,0.00023287,2,"2024-11-12T21:30:46.690",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106770,1731447046701,"fUST",-895.434954,0.00023287,7,"2024-11-12T21:30:46.701",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106771,1731447046711,"fUST",-752.147464,0.00023287,7,"2024-11-12T21:30:46.711",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106772,1731447046722,"fUST",-500.0,0.00023287,2,"2024-11-12T21:30:46.722",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106773,1731447046734,"fUST",-752.147464,0.00023287,7,"2024-11-12T21:30:46.734",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106774,1731447046744,"fUST",-500.0,0.00023287,2,"2024-11-12T21:30:46.744",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106776,1731447046754,"fUST",-588.86,0.00023287,2,"2024-11-12T21:30:46.754",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106778,1731447046764,"fUST",-500.0,0.00023287,2,"2024-11-12T21:30:46.764",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106779,1731447046775,"fUST",-589.32,0.00023287,2,"2024-11-12T21:30:46.775",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106781,1731447046787,"fUST",-500.0,0.00023287,2,"2024-11-12T21:30:46.787",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106783,1731447046797,"fUST",-1279.133574,0.00023287,7,"2024-11-12T21:30:46.797",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106785,1731447046806,"fUST",-1279.133574,0.00023287,7,"2024-11-12T21:30:46.806",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106787,1731447046816,"fUST",-1169.78,0.00023287,2,"2024-11-12T21:30:46.816",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106788,1731447046826,"fUST",-540.048605,0.00023287,7,"2024-11-12T21:30:46.826",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106789,1731447046835,"fUST",-540.048605,0.00023287,7,"2024-11-12T21:30:46.835",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106790,1731447046845,"fUST",-1279.133574,0.00023287,7,"2024-11-12T21:30:46.845",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106791,1731447046856,"fUST",-1279.133574,0.00023287,7,"2024-11-12T21:30:46.856",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106792,1731447046866,"fUST",-834.18,0.00023287,2,"2024-11-12T21:30:46.866",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106793,1731447046877,"fUST",-189.536368,0.00023287,7,"2024-11-12T21:30:46.877",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106794,1731447046887,"fUST",-500.0,0.00023287,2,"2024-11-12T21:30:46.887",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106795,1731447046898,"fUST",-189.536368,0.00023287,7,"2024-11-12T21:30:46.898",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106797,1731447046908,"fUST",-540.048605,0.00023287,7,"2024-11-12T21:30:46.908",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106799,1731447046918,"fUST",-540.048605,0.00023287,7,"2024-11-12T21:30:46.918",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106800,1731447046928,"fUST",-189.536368,0.00023287,7,"2024-11-12T21:30:46.928",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106801,1731447046938,"fUST",-189.536368,0.00023287,7,"2024-11-12T21:30:46.938",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106802,1731447046949,"fUST",-500.0,0.00023287,2,"2024-11-12T21:30:46.949",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106803,1731447046959,"fUST",-768.9,0.00023287,2,"2024-11-12T21:30:46.959",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106804,1731447046968,"fUST",-528.960719,0.00023287,7,"2024-11-12T21:30:46.968",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106806,1731447046978,"fUST",-528.960719,0.00023287,7,"2024-11-12T21:30:46.978",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106808,1731447046988,"fUST",-528.960719,0.00023287,7,"2024-11-12T21:30:46.988",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106810,1731447046998,"fUST",-528.960719,0.00023287,7,"2024-11-12T21:30:46.998",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106811,1731447047008,"fUST",-549.569086,0.00023287,7,"2024-11-12T21:30:47.008",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106813,1731447047018,"fUST",-549.569086,0.00023287,7,"2024-11-12T21:30:47.018",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106815,1731447047028,"fUST",-500.0,0.00023287,2,"2024-11-12T21:30:47.028",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106817,1731447047043,"fUST",-549.569086,0.00023287,7,"2024-11-12T21:30:47.043",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106819,1731447047054,"fUST",-549.569086,0.00023287,7,"2024-11-12T21:30:47.054",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106820,1731447047064,"fUST",-1450.13,0.00023287,2,"2024-11-12T21:30:47.064",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106821,1731447047075,"fUST",-280.2,0.00023311,3,"2024-11-12T21:30:47.075",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106823,1731447047085,"fUST",-1000.0,0.00023321,2,"2024-11-12T21:30:47.085",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106825,1731447047095,"fUST",-345.675505,0.00023321,7,"2024-11-12T21:30:47.095",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106827,1731447047106,"fUST",-345.675505,0.00023321,7,"2024-11-12T21:30:47.106",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106829,1731447047117,"fUST",-151.0,0.00023321,7,"2024-11-12T21:30:47.117",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106830,1731447047127,"fUST",-151.0,0.00023321,7,"2024-11-12T21:30:47.127",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106832,1731447047136,"fUST",-253.978399,0.00023321,7,"2024-11-12T21:30:47.136",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106833,1731447047145,"fUST",-253.978399,0.00023321,7,"2024-11-12T21:30:47.145",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106835,1731447047155,"fUST",-895.434954,0.00023321,7,"2024-11-12T21:30:47.155",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106837,1731447047164,"fUST",-895.434954,0.00023321,7,"2024-11-12T21:30:47.164",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106839,1731447047173,"fUST",-752.147464,0.00023321,7,"2024-11-12T21:30:47.173",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106840,1731447047181,"fUST",-752.147464,0.00023321,7,"2024-11-12T21:30:47.181",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106842,1731447047190,"fUST",-166.666666,0.00023456,2,"2024-11-12T21:30:47.190",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106844,1731447047203,"fUST",-465.04373241,0.00023458,2,"2024-11-12T21:30:47.203",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106846,1731447047212,"fUST",-162.881331,0.00023461,7,"2024-11-12T21:30:47.212",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106848,1731447047221,"fUST",-306.549478,0.00023461,7,"2024-11-12T21:30:47.221",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106849,1731447047230,"fUST",-306.549478,0.00023461,7,"2024-11-12T21:30:47.230",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106851,1731447047240,"fUST",-1021.63835,0.00023461,7,"2024-11-12T21:30:47.240",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106853,1731447047249,"fUST",-172.237435,0.00023461,7,"2024-11-12T21:30:47.249",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106855,1731447047259,"fUST",-172.237435,0.00023461,7,"2024-11-12T21:30:47.259",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106857,1731447047268,"fUST",-317.590331,0.00023461,7,"2024-11-12T21:30:47.268",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106858,1731447047279,"fUST",-317.590331,0.00023461,7,"2024-11-12T21:30:47.279",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106860,1731447047292,"fUST",-377.52278,0.00023461,7,"2024-11-12T21:30:47.292",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106862,1731447047302,"fUST",-377.52278,0.00023461,7,"2024-11-12T21:30:47.302",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106864,1731447047311,"fUST",-501.0,0.000235,2,"2024-11-12T21:30:47.311",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106865,1731447047321,"fUST",-1000.0,0.00023521,2,"2024-11-12T21:30:47.321",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106866,1731447047330,"fUST",-200.06,0.00023548,2,"2024-11-12T21:30:47.330",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106867,1731447047340,"fUST",-151.0,0.00023561,7,"2024-11-12T21:30:47.340",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106868,1731447047349,"fUST",-246.99372737,0.00023561,2,"2024-11-12T21:30:47.349",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106869,1731447047359,"fUST",-754.36,0.00023561,2,"2024-11-12T21:30:47.359",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106871,1731447047368,"fUST",-306.549478,0.00023561,7,"2024-11-12T21:30:47.368",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106873,1731447047377,"fUST",-306.549478,0.00023561,7,"2024-11-12T21:30:47.377",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106874,1731447047387,"fUST",-151.0,0.00023561,7,"2024-11-12T21:30:47.387",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106875,1731447047397,"fUST",-500.0,0.00023561,2,"2024-11-12T21:30:47.397",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106876,1731447047406,"fUST",-566.22,0.00023561,2,"2024-11-12T21:30:47.406",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106877,1731447047415,"fUST",-409.93249938,0.00023561,2,"2024-11-12T21:30:47.415",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106878,1731447047424,"fUST",-500.0,0.00023561,2,"2024-11-12T21:30:47.424",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106879,1731447047433,"fUST",-500.0,0.00023561,2,"2024-11-12T21:30:47.433",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106880,1731447047442,"fUST",-151.0,0.00023561,7,"2024-11-12T21:30:47.442",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106881,1731447047452,"fUST",-1021.63835,0.00023561,7,"2024-11-12T21:30:47.452",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106882,1731447047461,"fUST",-500.0,0.00023561,2,"2024-11-12T21:30:47.461",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106883,1731447047470,"fUST",-500.0,0.00023561,2,"2024-11-12T21:30:47.470",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106884,1731447047480,"fUST",-283.003632,0.00023561,7,"2024-11-12T21:30:47.480",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106885,1731447047489,"fUST",-497.596948,0.00023561,7,"2024-11-12T21:30:47.489",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106886,1731447047498,"fUST",-497.596948,0.00023561,7,"2024-11-12T21:30:47.498",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106887,1731447047507,"fUST",-172.237435,0.00023561,7,"2024-11-12T21:30:47.507",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106888,1731447047516,"fUST",-172.237435,0.00023561,7,"2024-11-12T21:30:47.516",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106889,1731447047525,"fUST",-500.0,0.00023561,2,"2024-11-12T21:30:47.525",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106890,1731447047534,"fUST",-500.0,0.00023561,2,"2024-11-12T21:30:47.534",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106891,1731447047545,"fUST",-317.590331,0.00023561,7,"2024-11-12T21:30:47.545",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106892,1731447047554,"fUST",-377.52278,0.00023561,7,"2024-11-12T21:30:47.554",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106893,1731447047564,"fUST",-377.52278,0.00023561,7,"2024-11-12T21:30:47.564",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106894,1731447047577,"fUST",-317.590331,0.00023561,7,"2024-11-12T21:30:47.577",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106895,1731447047587,"fUST",-641.9,0.00023561,2,"2024-11-12T21:30:47.587",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106896,1731447047596,"fUST",-500.0,0.00023561,2,"2024-11-12T21:30:47.596",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106897,1731447047605,"fUST",-500.0,0.00023561,2,"2024-11-12T21:30:47.605",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106898,1731447047615,"fUST",-500.0,0.00023561,2,"2024-11-12T21:30:47.615",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106899,1731447047624,"fUST",-345.675505,0.00023561,7,"2024-11-12T21:30:47.624",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106900,1731447047633,"fUST",-345.675505,0.00023561,7,"2024-11-12T21:30:47.633",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106901,1731447047642,"fUST",-151.0,0.00023561,7,"2024-11-12T21:30:47.642",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106902,1731447047651,"fUST",-268.466556,0.00023561,7,"2024-11-12T21:30:47.651",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106903,1731447047661,"fUST",-500.0,0.00023561,2,"2024-11-12T21:30:47.661",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106904,1731447047670,"fUST",-3392.69,0.00023561,2,"2024-11-12T21:30:47.670",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106905,1731447047679,"fUST",-2207.33,0.00023561,2,"2024-11-12T21:30:47.679",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106906,1731447047689,"fUST",-253.978399,0.00023561,7,"2024-11-12T21:30:47.689",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106907,1731447047699,"fUST",-253.978399,0.00023561,7,"2024-11-12T21:30:47.699",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106908,1731447047708,"fUST",-10560.97,0.00023561,2,"2024-11-12T21:30:47.708",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106909,1731447047718,"fUST",-500.0,0.00023561,2,"2024-11-12T21:30:47.718",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106910,1731447047727,"fUST",-500.0,0.00023561,2,"2024-11-12T21:30:47.727",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106911,1731447047736,"fUST",-978.04,0.00023561,2,"2024-11-12T21:30:47.736",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106912,1731447047746,"fUST",-2187.75,0.00023561,2,"2024-11-12T21:30:47.746",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106913,1731447047755,"fUST",-1042.26,0.00023561,2,"2024-11-12T21:30:47.755",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106914,1731447047765,"fUST",-895.434954,0.00023561,7,"2024-11-12T21:30:47.765",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106915,1731447047774,"fUST",-776.23,0.00023561,2,"2024-11-12T21:30:47.774",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106916,1731447047783,"fUST",-500.0,0.00023561,2,"2024-11-12T21:30:47.783",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106917,1731447047796,"fUST",-2619.41,0.00023561,2,"2024-11-12T21:30:47.796",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106918,1731447047805,"fUST",-895.434954,0.00023561,7,"2024-11-12T21:30:47.805",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106919,1731447047815,"fUST",-752.147464,0.00023561,7,"2024-11-12T21:30:47.815",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106920,1731447047824,"fUST",-500.0,0.00023561,2,"2024-11-12T21:30:47.824",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106921,1731447047833,"fUST",-752.147464,0.00023561,7,"2024-11-12T21:30:47.833",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106922,1731447047842,"fUST",-500.0,0.00023561,2,"2024-11-12T21:30:47.842",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106923,1731447047851,"fUST",-588.86,0.00023561,2,"2024-11-12T21:30:47.851",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106924,1731447047861,"fUST",-500.0,0.00023561,2,"2024-11-12T21:30:47.861",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106925,1731447047870,"fUST",-589.32,0.00023561,2,"2024-11-12T21:30:47.870",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106926,1731447047879,"fUST",-500.0,0.00023561,2,"2024-11-12T21:30:47.879",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106927,1731447047888,"fUST",-1279.133574,0.00023561,7,"2024-11-12T21:30:47.888",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106928,1731447047897,"fUST",-1169.78,0.00023561,2,"2024-11-12T21:30:47.897",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106929,1731447047906,"fUST",-540.048605,0.00023561,7,"2024-11-12T21:30:47.906",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106930,1731447047915,"fUST",-1279.133574,0.00023561,7,"2024-11-12T21:30:47.915",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106931,1731447047925,"fUST",-834.18,0.00023561,2,"2024-11-12T21:30:47.925",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106932,1731447047934,"fUST",-500.0,0.00023561,2,"2024-11-12T21:30:47.934",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106933,1731447047943,"fUST",-189.536368,0.00023561,7,"2024-11-12T21:30:47.943",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106934,1731447047952,"fUST",-540.048605,0.00023561,7,"2024-11-12T21:30:47.952",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106935,1731447047961,"fUST",-189.536368,0.00023561,7,"2024-11-12T21:30:47.961",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106936,1731447047971,"fUST",-500.0,0.00023561,2,"2024-11-12T21:30:47.971",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106937,1731447047980,"fUST",-768.9,0.00023561,2,"2024-11-12T21:30:47.980",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106938,1731447047989,"fUST",-528.960719,0.00023561,7,"2024-11-12T21:30:47.989",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106939,1731447047997,"fUST",-528.960719,0.00023561,7,"2024-11-12T21:30:47.997",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106940,1731447048007,"fUST",-549.569086,0.00023561,7,"2024-11-12T21:30:48.007",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106941,1731447048015,"fUST",-500.0,0.00023561,2,"2024-11-12T21:30:48.015",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106942,1731447048024,"fUST",-549.569086,0.00023561,7,"2024-11-12T21:30:48.024",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106943,1731447048033,"fUST",-1450.13,0.00023561,2,"2024-11-12T21:30:48.033",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106944,1731447048044,"fUST",-587.0,0.00023712,2,"2024-11-12T21:30:48.044",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106945,1731447048053,"fUST",-1090.37622238,0.00023736,2,"2024-11-12T21:30:48.053",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106946,1731447048062,"fUST",-151.0,0.00023835,7,"2024-11-12T21:30:48.062",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106947,1731447048071,"fUST",-754.36,0.00023835,2,"2024-11-12T21:30:48.071",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106948,1731447048080,"fUST",-306.549478,0.00023835,7,"2024-11-12T21:30:48.080",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106949,1731447048089,"fUST",-306.549478,0.00023835,7,"2024-11-12T21:30:48.089",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106950,1731447048098,"fUST",-151.0,0.00023835,7,"2024-11-12T21:30:48.098",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106951,1731447048107,"fUST",-500.0,0.00023835,2,"2024-11-12T21:30:48.107",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106952,1731447048117,"fUST",-566.22,0.00023835,2,"2024-11-12T21:30:48.117",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106953,1731447048126,"fUST",-500.0,0.00023835,2,"2024-11-12T21:30:48.126",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106954,1731447048135,"fUST",-500.0,0.00023835,2,"2024-11-12T21:30:48.135",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106955,1731447048144,"fUST",-253.70325,0.00023835,7,"2024-11-12T21:30:48.144",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106956,1731447048153,"fUST",-1021.63835,0.00023835,7,"2024-11-12T21:30:48.153",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106957,1731447048162,"fUST",-500.0,0.00023835,2,"2024-11-12T21:30:48.162",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106958,1731447048171,"fUST",-500.0,0.00023835,2,"2024-11-12T21:30:48.171",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106959,1731447048180,"fUST",-283.003624,0.00023835,7,"2024-11-12T21:30:48.180",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106960,1731447048265,"fUST",-497.596948,0.00023835,7,"2024-11-12T21:30:48.265",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106961,1731447048278,"fUST",-497.596942,0.00023835,7,"2024-11-12T21:30:48.278",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106962,1731447048297,"fUST",-172.237435,0.00023835,7,"2024-11-12T21:30:48.297",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106963,1731447048306,"fUST",-172.237444,0.00023835,7,"2024-11-12T21:30:48.306",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106964,1731447048315,"fUST",-500.0,0.00023835,2,"2024-11-12T21:30:48.315",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106965,1731447048324,"fUST",-500.0,0.00023835,2,"2024-11-12T21:30:48.324",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106966,1731447048334,"fUST",-317.590331,0.00023835,7,"2024-11-12T21:30:48.334",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106967,1731447048343,"fUST",-377.52278,0.00023835,7,"2024-11-12T21:30:48.343",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106968,1731447048352,"fUST",-377.522783,0.00023835,7,"2024-11-12T21:30:48.352",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106969,1731447048361,"fUST",-317.590339,0.00023835,7,"2024-11-12T21:30:48.361",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106970,1731447048371,"fUST",-641.9,0.00023835,2,"2024-11-12T21:30:48.371",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106971,1731447048380,"fUST",-500.0,0.00023835,2,"2024-11-12T21:30:48.380",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106972,1731447048390,"fUST",-500.0,0.00023835,2,"2024-11-12T21:30:48.390",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106973,1731447048399,"fUST",-500.0,0.00023835,2,"2024-11-12T21:30:48.399",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106974,1731447048409,"fUST",-345.675505,0.00023835,7,"2024-11-12T21:30:48.409",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106975,1731447048418,"fUST",-345.675497,0.00023835,7,"2024-11-12T21:30:48.418",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106976,1731447048427,"fUST",-151.0,0.00023835,7,"2024-11-12T21:30:48.427",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106977,1731447048437,"fUST",-500.0,0.00023835,2,"2024-11-12T21:30:48.437",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106978,1731447048447,"fUST",-3392.69,0.00023835,2,"2024-11-12T21:30:48.447",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106979,1731447048457,"fUST",-2207.33,0.00023835,2,"2024-11-12T21:30:48.457",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106980,1731447048467,"fUST",-253.978399,0.00023835,7,"2024-11-12T21:30:48.467",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106981,1731447048476,"fUST",-253.978406,0.00023835,7,"2024-11-12T21:30:48.476",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106982,1731447048486,"fUST",-500.0,0.00023835,2,"2024-11-12T21:30:48.486",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106983,1731447048495,"fUST",-10560.97,0.00023835,2,"2024-11-12T21:30:48.495",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106984,1731447048504,"fUST",-500.0,0.00023835,2,"2024-11-12T21:30:48.504",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106985,1731447048514,"fUST",-978.04,0.00023835,2,"2024-11-12T21:30:48.514",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106986,1731447048524,"fUST",-2187.75,0.00023835,2,"2024-11-12T21:30:48.524",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106987,1731447048533,"fUST",-1042.26,0.00023835,2,"2024-11-12T21:30:48.533",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106988,1731447048546,"fUST",-776.23,0.00023835,2,"2024-11-12T21:30:48.546",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106989,1731447048555,"fUST",-895.434954,0.00023835,7,"2024-11-12T21:30:48.555",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106990,1731447048565,"fUST",-500.0,0.00023835,2,"2024-11-12T21:30:48.565",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106991,1731447048574,"fUST",-2619.41,0.00023835,2,"2024-11-12T21:30:48.574",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106992,1731447048584,"fUST",-895.434951,0.00023835,7,"2024-11-12T21:30:48.584",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106993,1731447048593,"fUST",-752.147464,0.00023835,7,"2024-11-12T21:30:48.593",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106994,1731447048603,"fUST",-500.0,0.00023835,2,"2024-11-12T21:30:48.603",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106995,1731447048612,"fUST",-752.147466,0.00023835,7,"2024-11-12T21:30:48.612",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106996,1731447048622,"fUST",-500.0,0.00023835,2,"2024-11-12T21:30:48.622",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106997,1731447048631,"fUST",-588.86,0.00023835,2,"2024-11-12T21:30:48.631",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106998,1731447048641,"fUST",-500.0,0.00023835,2,"2024-11-12T21:30:48.641",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342106999,1731447048650,"fUST",-589.32,0.00023835,2,"2024-11-12T21:30:48.650",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107000,1731447048659,"fUST",-500.0,0.00023835,2,"2024-11-12T21:30:48.659",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107001,1731447048668,"fUST",-1279.133574,0.00023835,7,"2024-11-12T21:30:48.668",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107002,1731447048678,"fUST",-1169.78,0.00023835,2,"2024-11-12T21:30:48.678",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107003,1731447048687,"fUST",-540.048605,0.00023835,7,"2024-11-12T21:30:48.687",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107004,1731447048696,"fUST",-1279.133581,0.00023835,7,"2024-11-12T21:30:48.696",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107005,1731447048706,"fUST",-834.18,0.00023835,2,"2024-11-12T21:30:48.706",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107006,1731447048716,"fUST",-500.0,0.00023835,2,"2024-11-12T21:30:48.716",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107007,1731447048725,"fUST",-189.536368,0.00023835,7,"2024-11-12T21:30:48.725",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107008,1731447048735,"fUST",-540.048601,0.00023835,7,"2024-11-12T21:30:48.735",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107009,1731447048745,"fUST",-189.536362,0.00023835,7,"2024-11-12T21:30:48.745",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107010,1731447048755,"fUST",-500.0,0.00023835,2,"2024-11-12T21:30:48.755",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107011,1731447048764,"fUST",-768.9,0.00023835,2,"2024-11-12T21:30:48.764",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107012,1731447048773,"fUST",-528.960719,0.00023835,7,"2024-11-12T21:30:48.773",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107013,1731447048784,"fUST",-528.96072,0.00023835,7,"2024-11-12T21:30:48.784",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107014,1731447048796,"fUST",-549.569086,0.00023835,7,"2024-11-12T21:30:48.796",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107015,1731447048806,"fUST",-500.0,0.00023835,2,"2024-11-12T21:30:48.806",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107016,1731447048817,"fUST",-549.56909596,0.00023835,7,"2024-11-12T21:30:48.817",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107017,1731447048826,"fUST",-1450.13,0.00023835,2,"2024-11-12T21:30:48.826",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107018,1731447048836,"fUST",-178.48928,0.00023836,2,"2024-11-12T21:30:48.836",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107019,1731447048846,"fUST",-166.666666,0.00023969,2,"2024-11-12T21:30:48.846",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107020,1731447048856,"fUST",-14204.70561615,0.00024,2,"2024-11-12T21:30:48.856",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107021,1731447048866,"fUST",-280.2,0.0002404,3,"2024-11-12T21:30:48.866",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107022,1731447048876,"fUST",-248.63851,0.00024096,2,"2024-11-12T21:30:48.876",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107023,1731447048886,"fUST",-204.49201275,0.00024096,2,"2024-11-12T21:30:48.886",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107024,1731447048895,"fUST",-151.0,0.00024109,7,"2024-11-12T21:30:48.895",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107025,1731447048905,"fUST",-754.36,0.00024109,2,"2024-11-12T21:30:48.905",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107026,1731447048915,"fUST",-306.549478,0.00024109,7,"2024-11-12T21:30:48.915",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107027,1731447048925,"fUST",-306.549482,0.00024109,7,"2024-11-12T21:30:48.925",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107028,1731447048935,"fUST",-500.0,0.00024109,2,"2024-11-12T21:30:48.935",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107029,1731447048944,"fUST",-566.22,0.00024109,2,"2024-11-12T21:30:48.944",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107030,1731447048954,"fUST",-500.0,0.00024109,2,"2024-11-12T21:30:48.954",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107031,1731447048964,"fUST",-500.0,0.00024109,2,"2024-11-12T21:30:48.964",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107032,1731447048974,"fUST",-1021.638351,0.00024109,7,"2024-11-12T21:30:48.974",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107033,1731447048983,"fUST",-500.0,0.00024109,2,"2024-11-12T21:30:48.983",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107034,1731447048992,"fUST",-500.0,0.00024109,2,"2024-11-12T21:30:48.992",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107035,1731447049002,"fUST",-500.0,0.00024109,2,"2024-11-12T21:30:49.002",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107036,1731447049010,"fUST",-500.0,0.00024109,2,"2024-11-12T21:30:49.010",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107037,1731447049020,"fUST",-641.9,0.00024109,2,"2024-11-12T21:30:49.020",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107038,1731447049029,"fUST",-500.0,0.00024109,2,"2024-11-12T21:30:49.029",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107039,1731447049039,"fUST",-500.0,0.00024109,2,"2024-11-12T21:30:49.039",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107040,1731447049048,"fUST",-500.0,0.00024109,2,"2024-11-12T21:30:49.048",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107041,1731447049058,"fUST",-500.0,0.00024109,2,"2024-11-12T21:30:49.058",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107042,1731447049069,"fUST",-3392.69,0.00024109,2,"2024-11-12T21:30:49.069",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107043,1731447049078,"fUST",-2207.33,0.00024109,2,"2024-11-12T21:30:49.078",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107044,1731447049088,"fUST",-500.0,0.00024109,2,"2024-11-12T21:30:49.088",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107045,1731447049097,"fUST",-10560.97,0.00024109,2,"2024-11-12T21:30:49.097",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107046,1731447049107,"fUST",-500.0,0.00024109,2,"2024-11-12T21:30:49.107",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107047,1731447049117,"fUST",-978.04,0.00024109,2,"2024-11-12T21:30:49.117",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107048,1731447049127,"fUST",-2187.75,0.00024109,2,"2024-11-12T21:30:49.127",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107049,1731447049136,"fUST",-1042.26,0.00024109,2,"2024-11-12T21:30:49.136",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107050,1731447049146,"fUST",-776.23,0.00024109,2,"2024-11-12T21:30:49.146",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107051,1731447049156,"fUST",-500.0,0.00024109,2,"2024-11-12T21:30:49.156",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107052,1731447049166,"fUST",-2619.41,0.00024109,2,"2024-11-12T21:30:49.166",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107053,1731447049176,"fUST",-500.0,0.00024109,2,"2024-11-12T21:30:49.176",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107054,1731447049186,"fUST",-500.0,0.00024109,2,"2024-11-12T21:30:49.186",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107055,1731447049196,"fUST",-588.86,0.00024109,2,"2024-11-12T21:30:49.196",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107056,1731447049209,"fUST",-500.0,0.00024109,2,"2024-11-12T21:30:49.209",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107057,1731447049219,"fUST",-589.32,0.00024109,2,"2024-11-12T21:30:49.219",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107058,1731447049229,"fUST",-500.0,0.00024109,2,"2024-11-12T21:30:49.229",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107059,1731447049239,"fUST",-1169.78,0.00024109,2,"2024-11-12T21:30:49.239",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107060,1731447049248,"fUST",-834.18,0.00024109,2,"2024-11-12T21:30:49.248",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107061,1731447049257,"fUST",-500.0,0.00024109,2,"2024-11-12T21:30:49.257",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107062,1731447049266,"fUST",-500.0,0.00024109,2,"2024-11-12T21:30:49.266",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107063,1731447049276,"fUST",-768.9,0.00024109,2,"2024-11-12T21:30:49.276",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107064,1731447049290,"fUST",-223.32501661,0.00024109,2,"2024-11-12T21:30:49.290",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107065,1731447049301,"fUST",-202.0,0.00024164,2,"2024-11-12T21:30:49.301",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107066,1731447049311,"fUST",-167.0,0.00024164,2,"2024-11-12T21:30:49.311",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107067,1731447049321,"fUST",-426.0,0.00024164,2,"2024-11-12T21:30:49.321",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107068,1731447049331,"fUST",-4378.0,0.00024277,7,"2024-11-12T21:30:49.331",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107069,1731447049340,"fUST",-190.752308,0.000243,8,"2024-11-12T21:30:49.340",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107070,1731447049349,"fUST",-1500.0,0.00024322,2,"2024-11-12T21:30:49.349",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107071,1731447049359,"fUST",-151.0,0.00024383,7,"2024-11-12T21:30:49.359",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107072,1731447049369,"fUST",-754.36,0.00024383,2,"2024-11-12T21:30:49.369",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107073,1731447049378,"fUST",-500.0,0.00024383,2,"2024-11-12T21:30:49.378",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107074,1731447049388,"fUST",-566.22,0.00024383,2,"2024-11-12T21:30:49.388",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107075,1731447049397,"fUST",-500.0,0.00024383,2,"2024-11-12T21:30:49.397",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107076,1731447049406,"fUST",-500.0,0.00024383,2,"2024-11-12T21:30:49.406",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107077,1731447049416,"fUST",-500.0,0.00024383,2,"2024-11-12T21:30:49.416",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107078,1731447049425,"fUST",-500.0,0.00024383,2,"2024-11-12T21:30:49.425",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107079,1731447049434,"fUST",-500.0,0.00024383,2,"2024-11-12T21:30:49.434",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107080,1731447049444,"fUST",-500.0,0.00024383,2,"2024-11-12T21:30:49.444",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107081,1731447049454,"fUST",-641.9,0.00024383,2,"2024-11-12T21:30:49.454",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107082,1731447049464,"fUST",-500.0,0.00024383,2,"2024-11-12T21:30:49.464",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107083,1731447049474,"fUST",-500.0,0.00024383,2,"2024-11-12T21:30:49.474",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107084,1731447049483,"fUST",-500.0,0.00024383,2,"2024-11-12T21:30:49.483",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107085,1731447049493,"fUST",-500.0,0.00024383,2,"2024-11-12T21:30:49.493",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107086,1731447049502,"fUST",-3392.69,0.00024383,2,"2024-11-12T21:30:49.502",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107087,1731447049512,"fUST",-2207.33,0.00024383,2,"2024-11-12T21:30:49.512",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107088,1731447049521,"fUST",-500.0,0.00024383,2,"2024-11-12T21:30:49.521",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107089,1731447049531,"fUST",-10560.97,0.00024383,2,"2024-11-12T21:30:49.531",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107090,1731447049542,"fUST",-500.0,0.00024383,2,"2024-11-12T21:30:49.542",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107091,1731447049552,"fUST",-978.04,0.00024383,2,"2024-11-12T21:30:49.552",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107092,1731447049562,"fUST",-2187.75,0.00024383,2,"2024-11-12T21:30:49.562",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107093,1731447049571,"fUST",-1042.26,0.00024383,2,"2024-11-12T21:30:49.571",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107094,1731447049580,"fUST",-776.23,0.00024383,2,"2024-11-12T21:30:49.580",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107095,1731447049590,"fUST",-500.0,0.00024383,2,"2024-11-12T21:30:49.590",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107096,1731447049599,"fUST",-2619.41,0.00024383,2,"2024-11-12T21:30:49.599",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107097,1731447049609,"fUST",-500.0,0.00024383,2,"2024-11-12T21:30:49.609",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107098,1731447049619,"fUST",-500.0,0.00024383,2,"2024-11-12T21:30:49.619",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107099,1731447049628,"fUST",-588.86,0.00024383,2,"2024-11-12T21:30:49.628",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107100,1731447049638,"fUST",-464.42327517,0.00024383,2,"2024-11-12T21:30:49.638",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107101,1731447049647,"fUST",-589.32,0.00024383,2,"2024-11-12T21:30:49.647",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107102,1731447049657,"fUST",-500.0,0.00024383,2,"2024-11-12T21:30:49.657",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107103,1731447049666,"fUST",-1169.78,0.00024383,2,"2024-11-12T21:30:49.666",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107104,1731447049675,"fUST",-834.18,0.00024383,2,"2024-11-12T21:30:49.675",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107105,1731447049685,"fUST",-500.0,0.00024383,2,"2024-11-12T21:30:49.685",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107106,1731447049694,"fUST",-500.0,0.00024383,2,"2024-11-12T21:30:49.694",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107107,1731447049703,"fUST",-768.9,0.00024383,2,"2024-11-12T21:30:49.703",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107108,1731447049713,"fUST",-4338.18728329,0.00024451,2,"2024-11-12T21:30:49.713",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107109,1731447049722,"fUST",-166.666666,0.00024482,2,"2024-11-12T21:30:49.722",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107110,1731447049732,"fUST",-900000.0,0.00024484,2,"2024-11-12T21:30:49.732",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107111,1731447049741,"fUST",-1500.0,0.00024522,2,"2024-11-12T21:30:49.741",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107112,1731447049751,"fUST",-1090.37622238,0.00024559,2,"2024-11-12T21:30:49.751",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107113,1731447049760,"fUST",-500.0,0.0002459,2,"2024-11-12T21:30:49.760",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107114,1731447049769,"fUST",-3200.0,0.0002459,2,"2024-11-12T21:30:49.769",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107115,1731447049778,"fUST",-151.0,0.0002459,2,"2024-11-12T21:30:49.778",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107116,1731447049789,"fUST",-700.0,0.00024596,2,"2024-11-12T21:30:49.789",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107117,1731447049798,"fUST",-150.112233,0.000246,6,"2024-11-12T21:30:49.798",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107118,1731447049807,"fUST",-465.00218662,0.00024631,2,"2024-11-12T21:30:49.807",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107119,1731447049816,"fUST",-151.0,0.00024657,7,"2024-11-12T21:30:49.816",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107120,1731447049825,"fUST",-252.71788041,0.00024657,2,"2024-11-12T21:30:49.825",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107121,1731447049897,"fUST",-754.36,0.00024657,2,"2024-11-12T21:30:49.897",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107122,1731447049914,"fUST",-198.0984214,0.00024657,2,"2024-11-12T21:30:49.914",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107123,1731447049923,"fUST",-566.22,0.00024657,2,"2024-11-12T21:30:49.923",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107124,1731447049933,"fUST",-500.0,0.00024657,2,"2024-11-12T21:30:49.933",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107125,1731447049942,"fUST",-500.0,0.00024657,2,"2024-11-12T21:30:49.942",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107126,1731447049952,"fUST",-500.0,0.00024657,2,"2024-11-12T21:30:49.952",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107127,1731447049962,"fUST",-500.0,0.00024657,2,"2024-11-12T21:30:49.962",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107128,1731447049975,"fUST",-500.0,0.00024657,2,"2024-11-12T21:30:49.975",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107129,1731447049986,"fUST",-500.0,0.00024657,2,"2024-11-12T21:30:49.986",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107130,1731447049996,"fUST",-641.9,0.00024657,2,"2024-11-12T21:30:49.996",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107131,1731447050006,"fUST",-500.0,0.00024657,2,"2024-11-12T21:30:50.006",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107132,1731447050017,"fUST",-500.0,0.00024657,2,"2024-11-12T21:30:50.017",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107133,1731447050026,"fUST",-500.0,0.00024657,2,"2024-11-12T21:30:50.026",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107134,1731447050036,"fUST",-500.0,0.00024657,2,"2024-11-12T21:30:50.036",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107135,1731447050049,"fUST",-3392.69,0.00024657,2,"2024-11-12T21:30:50.049",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107136,1731447050059,"fUST",-2207.33,0.00024657,2,"2024-11-12T21:30:50.059",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107137,1731447050068,"fUST",-500.0,0.00024657,2,"2024-11-12T21:30:50.068",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107138,1731447050077,"fUST",-10560.97,0.00024657,2,"2024-11-12T21:30:50.077",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107139,1731447050087,"fUST",-500.0,0.00024657,2,"2024-11-12T21:30:50.087",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107140,1731447050096,"fUST",-978.04,0.00024657,2,"2024-11-12T21:30:50.096",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107141,1731447050105,"fUST",-2187.75,0.00024657,2,"2024-11-12T21:30:50.105",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107142,1731447050115,"fUST",-1042.26,0.00024657,2,"2024-11-12T21:30:50.115",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107143,1731447050124,"fUST",-776.23,0.00024657,2,"2024-11-12T21:30:50.124",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107144,1731447050133,"fUST",-500.0,0.00024657,2,"2024-11-12T21:30:50.133",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107145,1731447050143,"fUST",-2619.41,0.00024657,2,"2024-11-12T21:30:50.143",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107146,1731447050153,"fUST",-500.0,0.00024657,2,"2024-11-12T21:30:50.153",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107147,1731447050162,"fUST",-500.0,0.00024657,2,"2024-11-12T21:30:50.162",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107148,1731447050171,"fUST",-588.86,0.00024657,2,"2024-11-12T21:30:50.171",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107149,1731447050180,"fUST",-589.32,0.00024657,2,"2024-11-12T21:30:50.180",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107150,1731447050190,"fUST",-500.0,0.00024657,2,"2024-11-12T21:30:50.190",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107151,1731447050199,"fUST",-1169.78,0.00024657,2,"2024-11-12T21:30:50.199",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107152,1731447050213,"fUST",-834.18,0.00024657,2,"2024-11-12T21:30:50.213",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107153,1731447050223,"fUST",-500.0,0.00024657,2,"2024-11-12T21:30:50.223",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107154,1731447050232,"fUST",-500.0,0.00024657,2,"2024-11-12T21:30:50.232",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107155,1731447050242,"fUST",-768.9,0.00024657,2,"2024-11-12T21:30:50.242",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107156,1731447050253,"fUST",-151.0,0.00024658,7,"2024-11-12T21:30:50.253",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107157,1731447050263,"fUST",-151.0,0.00024658,7,"2024-11-12T21:30:50.263",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107158,1731447050272,"fUST",-151.0,0.00024658,7,"2024-11-12T21:30:50.272",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107159,1731447050282,"fUST",-151.0,0.00024658,7,"2024-11-12T21:30:50.282",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107160,1731447050294,"fUST",-151.0,0.00024658,7,"2024-11-12T21:30:50.294",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107161,1731447050303,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.303",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107162,1731447050312,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.312",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107163,1731447050322,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.322",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107164,1731447050331,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.331",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107165,1731447050340,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.340",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107166,1731447050349,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.349",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107167,1731447050359,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.359",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107168,1731447050368,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.368",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107169,1731447050377,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.377",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107170,1731447050386,"fUST",-300.00000001,0.00024658,2,"2024-11-12T21:30:50.386",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107171,1731447050396,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.396",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107172,1731447050405,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.405",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107173,1731447050414,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.414",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107174,1731447050423,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.423",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107175,1731447050433,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.433",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107176,1731447050442,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.442",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107177,1731447050451,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.451",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107178,1731447050461,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.461",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107179,1731447050470,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.470",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107180,1731447050479,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.479",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107181,1731447050488,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.488",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107182,1731447050497,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.497",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107183,1731447050506,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.506",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107184,1731447050516,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.516",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107185,1731447050525,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.525",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107186,1731447050534,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.534",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107187,1731447050546,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.546",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107188,1731447050555,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.555",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107189,1731447050564,"fUST",-455.65254325,0.00024658,2,"2024-11-12T21:30:50.564",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107190,1731447050573,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.573",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107191,1731447050583,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.583",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107192,1731447050592,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.592",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107193,1731447050601,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.601",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107194,1731447050610,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.610",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107195,1731447050619,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.619",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107196,1731447050628,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.628",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107197,1731447050637,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.637",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107198,1731447050646,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.646",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107199,1731447050655,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.655",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107200,1731447050665,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.665",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107201,1731447050674,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.674",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107202,1731447050683,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.683",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107203,1731447050692,"fUST",-500.0,0.00024658,2,"2024-11-12T21:30:50.692",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107204,1731447050701,"fUST",-500.0,0.00024673,2,"2024-11-12T21:30:50.701",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107205,1731447050710,"fUST",-500.0,0.00024673,2,"2024-11-12T21:30:50.710",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107206,1731447050719,"fUST",-500.0,0.00024673,2,"2024-11-12T21:30:50.719",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107207,1731447050729,"fUST",-303.8520826,0.00024712,2,"2024-11-12T21:30:50.729",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107208,1731447050738,"fUST",-280.2,0.00024769,4,"2024-11-12T21:30:50.738",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107209,1731447050748,"fUST",-500.0,0.00024773,2,"2024-11-12T21:30:50.748",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107210,1731447050757,"fUST",-500.0,0.00024773,2,"2024-11-12T21:30:50.757",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107211,1731447050766,"fUST",-70357.0,0.000248,2,"2024-11-12T21:30:50.766",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107212,1731447050775,"fUST",-151.0,0.000248,7,"2024-11-12T21:30:50.775",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107213,1731447050784,"fUST",-8078.35158196,0.00024914,2,"2024-11-12T21:30:50.784",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107214,1731447050796,"fUST",-754.36,0.00024931,2,"2024-11-12T21:30:50.796",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107215,1731447050805,"fUST",-566.22,0.00024931,2,"2024-11-12T21:30:50.805",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107216,1731447050815,"fUST",-500.0,0.00024931,2,"2024-11-12T21:30:50.815",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107217,1731447050825,"fUST",-500.0,0.00024931,2,"2024-11-12T21:30:50.825",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107218,1731447050835,"fUST",-500.0,0.00024931,2,"2024-11-12T21:30:50.835",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107219,1731447050844,"fUST",-500.0,0.00024931,2,"2024-11-12T21:30:50.844",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107220,1731447050853,"fUST",-367.42,0.00024931,2,"2024-11-12T21:30:50.853",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107221,1731447050862,"fUST",-500.0,0.00024931,2,"2024-11-12T21:30:50.862",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107222,1731447050871,"fUST",-641.9,0.00024931,2,"2024-11-12T21:30:50.871",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107223,1731447050880,"fUST",-500.0,0.00024931,2,"2024-11-12T21:30:50.880",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107224,1731447050889,"fUST",-500.0,0.00024931,2,"2024-11-12T21:30:50.889",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107225,1731447050898,"fUST",-500.0,0.00024931,2,"2024-11-12T21:30:50.898",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107226,1731447050907,"fUST",-500.0,0.00024931,2,"2024-11-12T21:30:50.907",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107227,1731447050916,"fUST",-3392.69,0.00024931,2,"2024-11-12T21:30:50.916",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107228,1731447050926,"fUST",-2207.33,0.00024931,2,"2024-11-12T21:30:50.926",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107229,1731447050935,"fUST",-500.0,0.00024931,2,"2024-11-12T21:30:50.935",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107230,1731447050944,"fUST",-10560.97,0.00024931,2,"2024-11-12T21:30:50.944",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107231,1731447050953,"fUST",-500.0,0.00024931,2,"2024-11-12T21:30:50.953",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107232,1731447050962,"fUST",-978.04,0.00024931,2,"2024-11-12T21:30:50.962",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107233,1731447050971,"fUST",-2187.75,0.00024931,2,"2024-11-12T21:30:50.971",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107234,1731447050980,"fUST",-1042.26,0.00024931,2,"2024-11-12T21:30:50.980",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107235,1731447050989,"fUST",-776.23,0.00024931,2,"2024-11-12T21:30:50.989",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107236,1731447050998,"fUST",-363.85043977,0.00024931,2,"2024-11-12T21:30:50.998",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107237,1731447051007,"fUST",-2619.41,0.00024931,2,"2024-11-12T21:30:51.007",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107238,1731447051016,"fUST",-500.0,0.00024931,2,"2024-11-12T21:30:51.016",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107239,1731447051025,"fUST",-500.0,0.00024931,2,"2024-11-12T21:30:51.025",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107240,1731447051034,"fUST",-588.86,0.00024931,2,"2024-11-12T21:30:51.034",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107241,1731447051046,"fUST",-589.32,0.00024931,2,"2024-11-12T21:30:51.046",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107242,1731447051055,"fUST",-500.0,0.00024931,2,"2024-11-12T21:30:51.055",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107243,1731447051064,"fUST",-1169.78,0.00024931,2,"2024-11-12T21:30:51.064",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107244,1731447051073,"fUST",-834.18,0.00024931,2,"2024-11-12T21:30:51.073",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107245,1731447051081,"fUST",-634.0167653,0.00024931,2,"2024-11-12T21:30:51.081",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107246,1731447051090,"fUST",-500.0,0.00024931,2,"2024-11-12T21:30:51.090",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107247,1731447051099,"fUST",-768.9,0.00024931,2,"2024-11-12T21:30:51.099",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107248,1731447051107,"fUST",-288581.34943459,0.00025,2,"2024-11-12T21:30:51.107",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107249,1731447051116,"fUST",-165.49420276,0.00025,2,"2024-11-12T21:30:51.116",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107250,1731447051126,"fUST",-39960.89205169,0.00025,2,"2024-11-12T21:30:51.126",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107251,1731447051135,"fUST",-203.429809,0.00025,2,"2024-11-12T21:30:51.135",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107252,1731447051144,"fUST",-1366.30128896,0.00025,2,"2024-11-12T21:30:51.144",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107253,1731447051153,"fUST",-509.92013219,0.00025,2,"2024-11-12T21:30:51.153",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107254,1731447051162,"fUST",-196750.85295406,0.00025,2,"2024-11-12T21:30:51.162",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107255,1731447051171,"fUST",-77034.18373892,0.00025,2,"2024-11-12T21:30:51.171",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107256,1731447051334,"fUST",-1075.51664445,0.00025,2,"2024-11-12T21:30:51.334",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107257,1731447051354,"fUST",-997.86235884,0.00022465,2,"2024-11-12T21:30:51.354",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107258,1731447051365,"fUST",-2154.54764116,0.00022465,2,"2024-11-12T21:30:51.365",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107259,1731447051374,"fUST",-324.12369096,0.00025,2,"2024-11-12T21:30:51.374",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107260,1731447051445,"fUST",-3152.41,0.00022739,2,"2024-11-12T21:30:51.445",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107261,1731447051455,"fUST",-3152.41,0.00023013,2,"2024-11-12T21:30:51.455",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107262,1731447051465,"fUST",-3152.41,0.00023287,2,"2024-11-12T21:30:51.465",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107263,1731447051473,"fUST",-3152.41,0.00023561,2,"2024-11-12T21:30:51.473",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107264,1731447051482,"fUST",-3152.41,0.00023835,2,"2024-11-12T21:30:51.482",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107265,1731447051492,"fUST",-1450.13,0.00024109,2,"2024-11-12T21:30:51.492",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107266,1731447051501,"fUST",-3152.41,0.00024109,2,"2024-11-12T21:30:51.501",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107267,1731447051510,"fUST",-250.15,0.0002437,2,"2024-11-12T21:30:51.510",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107268,1731447051519,"fUST",-1450.13,0.00024383,2,"2024-11-12T21:30:51.519",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107269,1731447051528,"fUST",-1450.13,0.00024657,2,"2024-11-12T21:30:51.528",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107270,1731447051537,"fUST",-1450.13,0.00024931,2,"2024-11-12T21:30:51.537",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107271,1731447051549,"fUST",-19315.62038072,0.00025,2,"2024-11-12T21:30:51.549",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107272,1731447051561,"fUST",-695.70864234,0.00025,2,"2024-11-12T21:30:51.561",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107273,1731447051647,"fUST",-51637.6187355,0.00025,2,"2024-11-12T21:30:51.647",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107274,1731447051657,"fUST",-500.0,0.00025,17,"2024-11-12T21:30:51.657",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107275,1731447051666,"fUST",-1088.155017,0.00025013,2,"2024-11-12T21:30:51.666",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107276,1731447051675,"fUST",-18067.07686413,0.0002509,2,"2024-11-12T21:30:51.675",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107277,1731447051684,"fUST",-158.73293063,0.000251,10,"2024-11-12T21:30:51.684",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107278,1731447051693,"fUST",-300.0,0.000252,2,"2024-11-12T21:30:51.693",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107279,1731447051703,"fUST",-754.36,0.00025205,2,"2024-11-12T21:30:51.703",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107280,1731447051712,"fUST",-566.22,0.00025205,2,"2024-11-12T21:30:51.712",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107281,1731447051722,"fUST",-500.0,0.00025205,2,"2024-11-12T21:30:51.722",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107282,1731447051731,"fUST",-153.16699526,0.00025205,2,"2024-11-12T21:30:51.731",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107283,1731447051740,"fUST",-500.0,0.00025205,2,"2024-11-12T21:30:51.740",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107284,1731447051750,"fUST",-500.0,0.00025205,2,"2024-11-12T21:30:51.750",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107285,1731447051759,"fUST",-500.0,0.00025205,2,"2024-11-12T21:30:51.759",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107286,1731447051768,"fUST",-641.9,0.00025205,2,"2024-11-12T21:30:51.768",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107287,1731447051778,"fUST",-500.0,0.00025205,2,"2024-11-12T21:30:51.778",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107288,1731447051786,"fUST",-500.0,0.00025205,2,"2024-11-12T21:30:51.786",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107289,1731447051802,"fUST",-500.0,0.00025205,2,"2024-11-12T21:30:51.802",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107290,1731447051811,"fUST",-500.0,0.00025205,2,"2024-11-12T21:30:51.811",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107291,1731447051821,"fUST",-3392.69,0.00025205,2,"2024-11-12T21:30:51.821",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107292,1731447051830,"fUST",-2207.33,0.00025205,2,"2024-11-12T21:30:51.830",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107293,1731447051839,"fUST",-500.0,0.00025205,2,"2024-11-12T21:30:51.839",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107294,1731447051847,"fUST",-10560.97,0.00025205,2,"2024-11-12T21:30:51.847",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107295,1731447051856,"fUST",-500.0,0.00025205,2,"2024-11-12T21:30:51.856",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107296,1731447051865,"fUST",-978.04,0.00025205,2,"2024-11-12T21:30:51.865",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107297,1731447051874,"fUST",-2187.75,0.00025205,2,"2024-11-12T21:30:51.874",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107298,1731447051884,"fUST",-1042.26,0.00025205,2,"2024-11-12T21:30:51.884",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107299,1731447051894,"fUST",-776.23,0.00025205,2,"2024-11-12T21:30:51.894",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107300,1731447051904,"fUST",-2619.41,0.00025205,2,"2024-11-12T21:30:51.904",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107301,1731447051913,"fUST",-500.0,0.00025205,2,"2024-11-12T21:30:51.913",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107302,1731447051922,"fUST",-500.0,0.00025205,2,"2024-11-12T21:30:51.922",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107303,1731447051932,"fUST",-588.86,0.00025205,2,"2024-11-12T21:30:51.932",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107304,1731447051942,"fUST",-589.32,0.00025205,2,"2024-11-12T21:30:51.942",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107305,1731447051951,"fUST",-500.0,0.00025205,2,"2024-11-12T21:30:51.951",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107306,1731447051960,"fUST",-1169.78,0.00025205,2,"2024-11-12T21:30:51.960",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107307,1731447051970,"fUST",-834.18,0.00025205,2,"2024-11-12T21:30:51.970",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107308,1731447051979,"fUST",-500.0,0.00025205,2,"2024-11-12T21:30:51.979",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107309,1731447051989,"fUST",-430.12171143,0.00025205,2,"2024-11-12T21:30:51.989",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107310,1731447052160,"fUST",-3152.41,0.00024383,2,"2024-11-12T21:30:52.160",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107311,1731447052174,"fUST",-3152.41,0.00024657,2,"2024-11-12T21:30:52.174",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107312,1731447052186,"fUST",-145.58914397,0.00024931,2,"2024-11-12T21:30:52.186",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107313,1731447053105,"fUST",-191.3878089,0.00020271,2,"2024-11-12T21:30:53.105",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107314,1731447053115,"fUST",-503.50772795,0.00021917,2,"2024-11-12T21:30:53.115",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107315,1731447053125,"fUST",-151.0,0.00022191,7,"2024-11-12T21:30:53.125",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107316,1731447053134,"fUST",-151.0,0.00022465,7,"2024-11-12T21:30:53.134",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107317,1731447053144,"fUST",-121.40535673,0.00024931,2,"2024-11-12T21:30:53.144",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107318,1731447053155,"fUST",-372.20004,0.00024931,2,"2024-11-12T21:30:53.155",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107319,1731447053166,"fUST",-579.99506853,0.00024931,2,"2024-11-12T21:30:53.166",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107320,1731447164593,"fUST",160.756915,0.00013973,2,"2024-11-12T21:32:44.593",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107324,1731447420993,"fUST",5558.643838,0.00015,2,"2024-11-12T21:37:00.993",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107333,1731447937517,"fUST",161.056597,0.00013973,2,"2024-11-12T21:45:37.517",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107397,1731448103396,"fUST",27.77485536,0.0003,120,"2024-11-12T21:48:23.396",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107410,1731448192128,"fUST",200.0,0.00029041,120,"2024-11-12T21:49:52.128",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107493,1731448237941,"fUST",-1169.27083333,0.0002,2,"2024-11-12T21:50:37.941",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107494,1731448237958,"fUST",-174.199803,0.00020392,2,"2024-11-12T21:50:37.958",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107495,1731448237969,"fUST",-300.0,0.00020613,2,"2024-11-12T21:50:37.969",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107496,1731448237979,"fUST",-6331.42936367,0.00020614,2,"2024-11-12T21:50:37.979",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107497,1731448238153,"fUST",-18568.57063633,0.00020614,2,"2024-11-12T21:50:38.153",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107498,1731448238162,"fUST",-298.755902,0.00020714,2,"2024-11-12T21:50:38.162",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107499,1731448238171,"fUST",-187.14375,0.00021144,2,"2024-11-12T21:50:38.171",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107500,1731448238180,"fUST",-161.056597,0.00021661,2,"2024-11-12T21:50:38.180",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107501,1731448238189,"fUST",-153.0,0.00021743,2,"2024-11-12T21:50:38.189",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107502,1731448238201,"fUST",-823.88,0.00021807,3,"2024-11-12T21:50:38.201",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107503,1731448238210,"fUST",-503.72245063,0.00021815,2,"2024-11-12T21:50:38.210",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107504,1731448238221,"fUST",-765.28825675,0.00021816,2,"2024-11-12T21:50:38.221",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107505,1731448238230,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.230",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107506,1731448238239,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.239",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107507,1731448238248,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.248",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107508,1731448238258,"fUST",-188.71348741,0.00021816,2,"2024-11-12T21:50:38.258",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107509,1731448238267,"fUST",-269.99879389,0.00021816,2,"2024-11-12T21:50:38.267",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107510,1731448238392,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.392",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107511,1731448238402,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.402",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107512,1731448238412,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.412",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107514,1731448238421,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.421",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107515,1731448238430,"fUST",-640.0,0.00021816,2,"2024-11-12T21:50:38.430",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107517,1731448238439,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.439",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107518,1731448238448,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.448",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107519,1731448238458,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.458",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107521,1731448238467,"fUST",-154.00316045,0.00021816,2,"2024-11-12T21:50:38.467",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107522,1731448238476,"fUST",-491.24794209,0.00021816,2,"2024-11-12T21:50:38.476",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107523,1731448238486,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.486",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107524,1731448238495,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.495",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107525,1731448238504,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.504",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107526,1731448238513,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.513",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107527,1731448238522,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.522",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107528,1731448238531,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.531",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107530,1731448238540,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.540",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107531,1731448238548,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.548",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107532,1731448238557,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.557",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107533,1731448238566,"fUST",-480.0,0.00021816,2,"2024-11-12T21:50:38.566",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107534,1731448238575,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.575",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107535,1731448238584,"fUST",-339.01561802,0.00021816,2,"2024-11-12T21:50:38.584",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107536,1731448238593,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.593",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107537,1731448238605,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.605",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107538,1731448238614,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.614",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107539,1731448238623,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.623",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107540,1731448238632,"fUST",-500.0,0.00021816,2,"2024-11-12T21:50:38.632",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107541,1731448238642,"fUST",-650.0,0.00021816,2,"2024-11-12T21:50:38.642",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107542,1731448238653,"fUST",-1584.74868489,0.00021816,2,"2024-11-12T21:50:38.653",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107543,1731448238662,"fUST",-6978.66650597,0.00021817,2,"2024-11-12T21:50:38.662",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107544,1731448238686,"fUST",-15516.52445909,0.00021817,2,"2024-11-12T21:50:38.686",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107545,1731448238696,"fUST",-505.4234493,0.00021817,2,"2024-11-12T21:50:38.696",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107546,1731448238709,"fUST",-272.71,0.00021817,2,"2024-11-12T21:50:38.709",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107547,1731448238721,"fUST",-1325.86108293,0.00021817,2,"2024-11-12T21:50:38.721",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107548,1731448238732,"fUST",-1846.85900455,0.00021817,2,"2024-11-12T21:50:38.732",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107549,1731448238743,"fUST",-782.0063738,0.00021817,2,"2024-11-12T21:50:38.743",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107550,1731448238755,"fUST",-7196.81914282,0.00021817,2,"2024-11-12T21:50:38.755",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107551,1731448238776,"fUST",-460.62381834,0.00021817,2,"2024-11-12T21:50:38.776",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107557,1731448239795,"fUST",-2570.000001,0.00021817,2,"2024-11-12T21:50:39.795",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107566,1731448242970,"fUST",-1675.040615,0.00020459,2,"2024-11-12T21:50:42.970",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107567,1731448242980,"fUST",-1675.040615,0.00021144,2,"2024-11-12T21:50:42.980",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107568,1731448242989,"fUST",-31691.1812513,0.00021817,2,"2024-11-12T21:50:42.989",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107582,1731448245921,"fUST",-5311.03961025,0.00021817,2,"2024-11-12T21:50:45.921",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107598,1731448774094,"fUST",161.628553,0.00013973,2,"2024-11-12T21:59:34.094",0.00030295,42.11,0.9569393514572602,369182506.2845128]
[342107693,1731449435175,"fUST",-1169.27083333,0.0002,2,"2024-11-12T22:10:35.175",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107694,1731449435185,"fUST",-173.54238,0.00020569,2,"2024-11-12T22:10:35.185",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107695,1731449435194,"fUST",-2261.70578667,0.000208,2,"2024-11-12T22:10:35.194",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107696,1731449435208,"fUST",-748.29421333,0.000208,2,"2024-11-12T22:10:35.208",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107697,1731449435218,"fUST",-300.0,0.00020838,2,"2024-11-12T22:10:35.218",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107699,1731449435227,"fUST",-10.9810002,0.00020838,2,"2024-11-12T22:10:35.227",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107700,1731449435238,"fUST",-289.0189998,0.00020838,2,"2024-11-12T22:10:35.238",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107701,1731449435247,"fUST",-5342.27553311,0.00020839,2,"2024-11-12T22:10:35.247",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107702,1731449435258,"fUST",-1120.66868559,0.00020839,2,"2024-11-12T22:10:35.258",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107703,1731449435269,"fUST",-880.01,0.00020839,2,"2024-11-12T22:10:35.269",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107704,1731449435281,"fUST",-1135.485,0.00020839,2,"2024-11-12T22:10:35.281",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107724,1731449438293,"fUST",-1268.09129459,0.00020839,2,"2024-11-12T22:10:38.293",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107727,1731449438348,"fUST",-314.74,0.00020839,2,"2024-11-12T22:10:38.348",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107728,1731449438506,"fUST",-14838.72948671,0.00020839,2,"2024-11-12T22:10:38.506",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107729,1731449438515,"fUST",-1395.867179,0.00020839,2,"2024-11-12T22:10:38.515",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107730,1731449438525,"fUST",-162.213849,0.00020845,2,"2024-11-12T22:10:38.525",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107731,1731449438534,"fUST",-162.213849,0.00020949,2,"2024-11-12T22:10:38.534",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107732,1731449438544,"fUST",-184.62475,0.00021045,2,"2024-11-12T22:10:38.544",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107733,1731449438553,"fUST",-166.81275,0.00021045,2,"2024-11-12T22:10:38.553",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107734,1731449438562,"fUST",-1395.867179,0.00021524,2,"2024-11-12T22:10:38.562",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107735,1731449438572,"fUST",-161.628553,0.00021661,2,"2024-11-12T22:10:38.572",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107736,1731449438582,"fUST",-153.0,0.0002174,2,"2024-11-12T22:10:38.582",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107737,1731449438591,"fUST",-153.0,0.0002174,2,"2024-11-12T22:10:38.591",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107738,1731449438600,"fUST",-153.0,0.0002174,2,"2024-11-12T22:10:38.600",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107739,1731449438609,"fUST",-153.0,0.0002174,2,"2024-11-12T22:10:38.609",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107740,1731449438617,"fUST",-477.70252483,0.00021817,2,"2024-11-12T22:10:38.617",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107741,1731449438627,"fUST",-342.29441074,0.00021817,2,"2024-11-12T22:10:38.627",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107742,1731449438636,"fUST",-1000.0,0.00021817,2,"2024-11-12T22:10:38.636",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107743,1731449438645,"fUST",-1310.00863829,0.00021817,2,"2024-11-12T22:10:38.645",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107744,1731449438655,"fUST",-510.19217116,0.00021916,2,"2024-11-12T22:10:38.655",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107745,1731449438664,"fUST",-500.0,0.00021916,2,"2024-11-12T22:10:38.664",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107746,1731449438674,"fUST",-500.0,0.00021916,2,"2024-11-12T22:10:38.674",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107747,1731449438684,"fUST",-500.0,0.00021916,2,"2024-11-12T22:10:38.684",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107748,1731449438693,"fUST",-452.98214094,0.00021916,2,"2024-11-12T22:10:38.693",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107749,1731449438706,"fUST",-426.55729089,0.00021916,2,"2024-11-12T22:10:38.706",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107750,1731449438715,"fUST",-500.0,0.00021916,2,"2024-11-12T22:10:38.715",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107751,1731449438724,"fUST",-500.0,0.00021916,2,"2024-11-12T22:10:38.724",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107752,1731449438733,"fUST",-310.0,0.00021916,2,"2024-11-12T22:10:38.733",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107753,1731449438743,"fUST",-156.21520033,0.00021916,2,"2024-11-12T22:10:38.743",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107754,1731449438753,"fUST",-166.50265313,0.00021916,2,"2024-11-12T22:10:38.753",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107755,1731449438763,"fUST",-437.68130126,0.00021916,2,"2024-11-12T22:10:38.763",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107756,1731449438772,"fUST",-615.70874063,0.00021916,2,"2024-11-12T22:10:38.772",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107757,1731449438781,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:38.781",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107758,1731449438791,"fUST",-532.89212309,0.00021917,2,"2024-11-12T22:10:38.791",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107759,1731449438800,"fUST",-181.39785902,0.00021917,2,"2024-11-12T22:10:38.800",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107760,1731449438809,"fUST",-588.45579066,0.00021917,2,"2024-11-12T22:10:38.809",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107761,1731449438818,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:38.818",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107762,1731449438828,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:38.828",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107763,1731449438838,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:38.838",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107764,1731449438846,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:38.846",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107765,1731449438857,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:38.857",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107766,1731449438866,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:38.866",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107767,1731449438876,"fUST",-502.25495837,0.00021917,2,"2024-11-12T22:10:38.876",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107768,1731449438885,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:38.885",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107770,1731449438894,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:38.894",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107771,1731449438903,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:38.903",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107772,1731449438913,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:38.913",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107773,1731449438922,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:38.922",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107774,1731449438931,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:38.931",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107775,1731449438940,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:38.940",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107776,1731449438952,"fUST",-382.73261549,0.00021917,2,"2024-11-12T22:10:38.952",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107777,1731449438961,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:38.961",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107778,1731449438973,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:38.973",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107779,1731449438983,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:38.983",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107780,1731449438993,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:38.993",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107781,1731449439002,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.002",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107782,1731449439012,"fUST",-515.75110612,0.00021917,2,"2024-11-12T22:10:39.012",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107783,1731449439021,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.021",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107784,1731449439030,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.030",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107785,1731449439040,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.040",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107786,1731449439050,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.050",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107787,1731449439060,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.060",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107788,1731449439070,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.070",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107789,1731449439079,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.079",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107790,1731449439089,"fUST",-586.78625986,0.00021917,2,"2024-11-12T22:10:39.089",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107791,1731449439098,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.098",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107792,1731449439107,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.107",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107793,1731449439212,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.212",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107794,1731449439227,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.227",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107795,1731449439239,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.239",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107796,1731449439248,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.248",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107797,1731449439258,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.258",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107798,1731449439267,"fUST",-503.23651344,0.00021917,2,"2024-11-12T22:10:39.267",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107799,1731449439276,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.276",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107800,1731449439286,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.286",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107801,1731449439295,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.295",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107802,1731449439305,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.305",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107803,1731449439314,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.314",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107804,1731449439324,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.324",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107805,1731449439334,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.334",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107806,1731449439343,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.343",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107807,1731449439353,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.353",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107808,1731449439363,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.363",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107809,1731449439373,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.373",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107810,1731449439382,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.382",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107811,1731449439391,"fUST",-563.22933143,0.00021917,2,"2024-11-12T22:10:39.391",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107812,1731449439401,"fUST",-377.3557816,0.00021917,2,"2024-11-12T22:10:39.401",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107813,1731449439410,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.410",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107814,1731449439419,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.419",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107815,1731449439428,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.428",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107816,1731449439438,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.438",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107817,1731449439447,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.447",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107818,1731449439460,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.460",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107819,1731449439470,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.470",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107820,1731449439480,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.480",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107821,1731449439489,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.489",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107822,1731449439498,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.498",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107823,1731449439508,"fUST",-245.65496158,0.00021917,2,"2024-11-12T22:10:39.508",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107824,1731449439517,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.517",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107825,1731449439526,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.526",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107826,1731449439535,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.535",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107828,1731449439544,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.544",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107830,1731449439553,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.553",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107831,1731449439562,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.562",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107833,1731449439571,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.571",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107834,1731449439580,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.580",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107838,1731449439589,"fUST",-596.07390242,0.00021917,2,"2024-11-12T22:10:39.589",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107839,1731449439598,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.598",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107840,1731449439607,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.607",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107841,1731449439616,"fUST",-157.61802115,0.00021917,2,"2024-11-12T22:10:39.616",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107842,1731449439625,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.625",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107843,1731449439634,"fUST",-1000.0,0.00021917,2,"2024-11-12T22:10:39.634",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107844,1731449439643,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.643",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107845,1731449439652,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.652",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107846,1731449439661,"fUST",-560.30079288,0.00021917,2,"2024-11-12T22:10:39.661",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107847,1731449439670,"fUST",-525.43427607,0.00021917,2,"2024-11-12T22:10:39.670",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107848,1731449439680,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.680",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107849,1731449439689,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.689",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107850,1731449439698,"fUST",-273.62605032,0.00021917,2,"2024-11-12T22:10:39.698",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107851,1731449439711,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.711",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107852,1731449439720,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.720",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107853,1731449439729,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.729",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107854,1731449439737,"fUST",-581.53,0.00021917,2,"2024-11-12T22:10:39.737",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107855,1731449439746,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.746",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107856,1731449439755,"fUST",-200.0,0.00021917,2,"2024-11-12T22:10:39.755",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107857,1731449439764,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.764",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107858,1731449439773,"fUST",-607.12207919,0.00021917,2,"2024-11-12T22:10:39.773",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107859,1731449439782,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.782",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107860,1731449439791,"fUST",-529.83393222,0.00021917,2,"2024-11-12T22:10:39.791",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107861,1731449439800,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.800",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107862,1731449439809,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.809",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107863,1731449439818,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.818",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107864,1731449439827,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.827",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107865,1731449439836,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.836",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107866,1731449439846,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.846",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107867,1731449439855,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.855",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107868,1731449439864,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.864",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107869,1731449439873,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.873",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107870,1731449439881,"fUST",-538.07330671,0.00021917,2,"2024-11-12T22:10:39.881",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107871,1731449439890,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.890",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107872,1731449439900,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.900",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107873,1731449439909,"fUST",-517.12882854,0.00021917,2,"2024-11-12T22:10:39.909",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107874,1731449439917,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.917",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107875,1731449439927,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.927",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107876,1731449439936,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.936",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107877,1731449439945,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.945",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107878,1731449439956,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.956",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107879,1731449439966,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.966",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107880,1731449439979,"fUST",-506.92795942,0.00021917,2,"2024-11-12T22:10:39.979",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107881,1731449439988,"fUST",-531.84291197,0.00021917,2,"2024-11-12T22:10:39.988",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107882,1731449439997,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:39.997",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107883,1731449440007,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.007",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107884,1731449440016,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.016",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107885,1731449440025,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.025",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107886,1731449440034,"fUST",-502.447653,0.00021917,2,"2024-11-12T22:10:40.034",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107887,1731449440043,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.043",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107888,1731449440055,"fUST",-479.79454138,0.00021917,2,"2024-11-12T22:10:40.055",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107889,1731449440064,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.064",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107890,1731449440073,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.073",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107891,1731449440082,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.082",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107892,1731449440091,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.091",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107893,1731449440100,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.100",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107894,1731449440109,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.109",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107895,1731449440118,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.118",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107896,1731449440128,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.128",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107897,1731449440137,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.137",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107898,1731449440146,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.146",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107899,1731449440155,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.155",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107900,1731449440164,"fUST",-452.83413451,0.00021917,2,"2024-11-12T22:10:40.164",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107901,1731449440173,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.173",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107902,1731449440182,"fUST",-188.23831278,0.00021917,2,"2024-11-12T22:10:40.182",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107903,1731449440191,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.191",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107904,1731449440202,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.202",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107905,1731449440212,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.212",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107906,1731449440221,"fUST",-506.66092593,0.00021917,2,"2024-11-12T22:10:40.221",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107907,1731449440230,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.230",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107908,1731449440239,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.239",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107909,1731449440248,"fUST",-508.1523802,0.00021917,2,"2024-11-12T22:10:40.248",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107910,1731449440257,"fUST",-505.22498324,0.00021917,2,"2024-11-12T22:10:40.257",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107911,1731449440266,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.266",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107912,1731449440276,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.276",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107913,1731449440285,"fUST",-528.7526415,0.00021917,2,"2024-11-12T22:10:40.285",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107914,1731449440293,"fUST",-614.22243087,0.00021917,2,"2024-11-12T22:10:40.293",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107915,1731449440303,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.303",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107916,1731449440312,"fUST",-597.91740992,0.00021917,2,"2024-11-12T22:10:40.312",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107917,1731449440322,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.322",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107918,1731449440331,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.331",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107919,1731449440340,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.340",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107920,1731449440349,"fUST",-500.6,0.00021917,2,"2024-11-12T22:10:40.349",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107921,1731449440359,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.359",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107922,1731449440368,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.368",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107923,1731449440377,"fUST",-518.03890353,0.00021917,2,"2024-11-12T22:10:40.377",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107924,1731449440386,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.386",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107925,1731449440395,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.395",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107926,1731449440405,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.405",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107927,1731449440414,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.414",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107928,1731449440423,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.423",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107929,1731449440432,"fUST",-502.53130403,0.00021917,2,"2024-11-12T22:10:40.432",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107930,1731449440441,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.441",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107931,1731449440450,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.450",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107932,1731449440463,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.463",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107933,1731449440473,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.473",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107934,1731449440482,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.482",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107935,1731449440491,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.491",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107936,1731449440500,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.500",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107937,1731449440509,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.509",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107938,1731449440518,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.518",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107939,1731449440527,"fUST",-586.04880438,0.00021917,2,"2024-11-12T22:10:40.527",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107940,1731449440536,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.536",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107941,1731449440545,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.545",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107942,1731449440555,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.555",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107943,1731449440564,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.564",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107944,1731449440573,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.573",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107945,1731449440582,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.582",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107946,1731449440591,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.591",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107947,1731449440600,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.600",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107948,1731449440609,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.609",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107949,1731449440619,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.619",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107950,1731449440628,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.628",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107951,1731449440638,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.638",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107952,1731449440647,"fUST",-200.0,0.00021917,2,"2024-11-12T22:10:40.647",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107953,1731449440656,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.656",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107954,1731449440665,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.665",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107955,1731449440674,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.674",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107956,1731449440683,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.683",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107957,1731449440692,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.692",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107958,1731449440703,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.703",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107959,1731449440712,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.712",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107960,1731449440721,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.721",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107961,1731449440730,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.730",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107962,1731449440740,"fUST",-517.25868287,0.00021917,2,"2024-11-12T22:10:40.740",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107963,1731449440748,"fUST",-563.01621406,0.00021917,2,"2024-11-12T22:10:40.748",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107964,1731449440757,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.757",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107965,1731449440766,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.766",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107966,1731449440775,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.775",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107967,1731449440784,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.784",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107968,1731449440793,"fUST",-514.32867423,0.00021917,2,"2024-11-12T22:10:40.793",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107969,1731449440803,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.803",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107970,1731449440812,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.812",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107971,1731449440821,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.821",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107972,1731449440830,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.830",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107973,1731449440916,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.916",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107974,1731449440926,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.926",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107976,1731449440936,"fUST",-349.67472227,0.00021917,2,"2024-11-12T22:10:40.936",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107978,1731449440945,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.945",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107979,1731449440957,"fUST",-527.65281755,0.00021917,2,"2024-11-12T22:10:40.957",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107980,1731449440968,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.968",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107981,1731449440980,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.980",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107982,1731449440992,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:40.992",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107984,1731449441001,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.001",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107985,1731449441011,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.011",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107986,1731449441020,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.020",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107987,1731449441029,"fUST",-522.36657335,0.00021917,2,"2024-11-12T22:10:41.029",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107988,1731449441038,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.038",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107989,1731449441050,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.050",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107990,1731449441060,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.060",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107991,1731449441069,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.069",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107992,1731449441078,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.078",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107993,1731449441087,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.087",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107994,1731449441097,"fUST",-2127.69,0.00021917,2,"2024-11-12T22:10:41.097",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107995,1731449441106,"fUST",-644.39053652,0.00021917,2,"2024-11-12T22:10:41.106",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107996,1731449441116,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.116",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107997,1731449441125,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.125",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107998,1731449441134,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.134",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342107999,1731449441144,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.144",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108000,1731449441153,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.153",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108001,1731449441162,"fUST",-359.15660315,0.00021917,2,"2024-11-12T22:10:41.162",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108002,1731449441171,"fUST",-516.60499647,0.00021917,2,"2024-11-12T22:10:41.171",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108003,1731449441180,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.180",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108004,1731449441189,"fUST",-576.65038489,0.00021917,2,"2024-11-12T22:10:41.189",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108005,1731449441198,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.198",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108006,1731449441211,"fUST",-2324.46,0.00021917,2,"2024-11-12T22:10:41.211",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108007,1731449441220,"fUST",-508.27713977,0.00021917,2,"2024-11-12T22:10:41.220",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108008,1731449441229,"fUST",-432.36814768,0.00021917,2,"2024-11-12T22:10:41.229",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108009,1731449441238,"fUST",-444.6728296,0.00021917,2,"2024-11-12T22:10:41.238",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108010,1731449441247,"fUST",-564.02354214,0.00021917,2,"2024-11-12T22:10:41.247",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108011,1731449441257,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.257",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108012,1731449441266,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.266",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108013,1731449441275,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.275",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108014,1731449441284,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.284",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108015,1731449441293,"fUST",-570.15598667,0.00021917,2,"2024-11-12T22:10:41.293",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108016,1731449441302,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.302",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108017,1731449441312,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.312",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108018,1731449441321,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.321",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108019,1731449441330,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.330",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108020,1731449441339,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.339",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108021,1731449441349,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.349",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108022,1731449441358,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.358",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108023,1731449441367,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.367",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108024,1731449441376,"fUST",-10150.15,0.00021917,2,"2024-11-12T22:10:41.376",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108025,1731449441385,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.385",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108026,1731449441394,"fUST",-1789.85,0.00021917,2,"2024-11-12T22:10:41.394",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108027,1731449441403,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.403",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108028,1731449441413,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.413",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108029,1731449441422,"fUST",-5355.47,0.00021917,2,"2024-11-12T22:10:41.422",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108030,1731449441431,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.431",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108031,1731449441441,"fUST",-5355.47,0.00021917,2,"2024-11-12T22:10:41.441",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108032,1731449441450,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.450",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108033,1731449441463,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.463",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108034,1731449441472,"fUST",-5355.47,0.00021917,2,"2024-11-12T22:10:41.472",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108035,1731449441481,"fUST",-5355.47,0.00021917,2,"2024-11-12T22:10:41.481",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108036,1731449441491,"fUST",-5355.47,0.00021917,2,"2024-11-12T22:10:41.491",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108037,1731449441500,"fUST",-5355.47,0.00021917,2,"2024-11-12T22:10:41.500",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108038,1731449441509,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.509",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108039,1731449441519,"fUST",-5355.47,0.00021917,2,"2024-11-12T22:10:41.519",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108040,1731449441528,"fUST",-5355.47,0.00021917,2,"2024-11-12T22:10:41.528",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108041,1731449441537,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.537",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108042,1731449441546,"fUST",-5355.47,0.00021917,2,"2024-11-12T22:10:41.546",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108043,1731449441556,"fUST",-5355.47,0.00021917,2,"2024-11-12T22:10:41.556",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108044,1731449441565,"fUST",-5355.47,0.00021917,2,"2024-11-12T22:10:41.565",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108045,1731449441574,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.574",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108046,1731449441584,"fUST",-5355.47,0.00021917,2,"2024-11-12T22:10:41.584",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108047,1731449441593,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.593",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108048,1731449441602,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.602",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108049,1731449441611,"fUST",-5355.47,0.00021917,2,"2024-11-12T22:10:41.611",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108050,1731449441620,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.620",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108051,1731449441630,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.630",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108052,1731449441639,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.639",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108053,1731449441648,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.648",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108054,1731449441657,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.657",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108055,1731449441666,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.666",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108056,1731449441676,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.676",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108057,1731449441685,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.685",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108058,1731449441695,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.695",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108059,1731449441708,"fUST",-780.42,0.00021917,2,"2024-11-12T22:10:41.708",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108060,1731449441717,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.717",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108061,1731449441728,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.728",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108062,1731449441737,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.737",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108063,1731449441746,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.746",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108064,1731449441756,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.756",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108065,1731449441766,"fUST",-2023.18,0.00021917,2,"2024-11-12T22:10:41.766",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108066,1731449441775,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.775",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108067,1731449441784,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.784",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108068,1731449441794,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.794",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108069,1731449441803,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.803",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108070,1731449441812,"fUST",-1159.72,0.00021917,2,"2024-11-12T22:10:41.812",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108071,1731449441821,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.821",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108072,1731449441831,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.831",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108073,1731449441840,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.840",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108074,1731449441850,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.850",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108075,1731449441859,"fUST",-526.35,0.00021917,2,"2024-11-12T22:10:41.859",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108076,1731449441867,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.867",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108077,1731449441877,"fUST",-993.03,0.00021917,2,"2024-11-12T22:10:41.877",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108078,1731449441886,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.886",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108079,1731449441895,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.895",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108080,1731449441904,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.904",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108081,1731449441912,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.912",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108082,1731449441922,"fUST",-512.62301425,0.00021917,2,"2024-11-12T22:10:41.922",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108083,1731449441931,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.931",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108084,1731449441940,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.940",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108085,1731449441949,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.949",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108086,1731449441960,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.960",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108087,1731449441970,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.970",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108088,1731449441982,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.982",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108089,1731449441991,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:41.991",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108090,1731449442001,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.001",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108091,1731449442010,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.010",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108092,1731449442019,"fUST",-608.23,0.00021917,2,"2024-11-12T22:10:42.019",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108093,1731449442029,"fUST",-2336.0,0.00021917,2,"2024-11-12T22:10:42.029",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108094,1731449442038,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.038",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108095,1731449442048,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.048",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108096,1731449442057,"fUST",-602.34662103,0.00021917,2,"2024-11-12T22:10:42.057",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108097,1731449442067,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.067",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108098,1731449442076,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.076",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108099,1731449442086,"fUST",-168.06368299,0.00021917,2,"2024-11-12T22:10:42.086",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108100,1731449442095,"fUST",-531.04840918,0.00021917,2,"2024-11-12T22:10:42.095",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108101,1731449442104,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.104",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108102,1731449442113,"fUST",-211.55453174,0.00021917,2,"2024-11-12T22:10:42.113",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108103,1731449442122,"fUST",-506.22415489,0.00021917,2,"2024-11-12T22:10:42.122",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108104,1731449442131,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.131",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108105,1731449442142,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.142",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108106,1731449442151,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.151",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108107,1731449442160,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.160",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108108,1731449442170,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.170",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108109,1731449442179,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.179",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108110,1731449442189,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.189",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108111,1731449442198,"fUST",-934.16,0.00021917,2,"2024-11-12T22:10:42.198",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108112,1731449442209,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.209",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108113,1731449442219,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.219",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108114,1731449442228,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.228",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108115,1731449442237,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.237",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108116,1731449442247,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.247",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108117,1731449442256,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.256",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108118,1731449442266,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.266",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108119,1731449442275,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.275",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108120,1731449442285,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.285",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108121,1731449442295,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.295",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108122,1731449442305,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.305",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108123,1731449442314,"fUST",-325.24451425,0.00021917,2,"2024-11-12T22:10:42.314",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108124,1731449442324,"fUST",-663.28,0.00021917,2,"2024-11-12T22:10:42.324",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108125,1731449442334,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.334",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108126,1731449442343,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.343",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108127,1731449442353,"fUST",-1116.08,0.00021917,2,"2024-11-12T22:10:42.353",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108128,1731449442362,"fUST",-323.47538797,0.00021917,2,"2024-11-12T22:10:42.362",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108129,1731449442372,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.372",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108130,1731449442383,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.383",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108131,1731449442393,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.393",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108132,1731449442403,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.403",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108133,1731449442412,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.412",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108134,1731449442422,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.422",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108135,1731449442431,"fUST",-596.28,0.00021917,2,"2024-11-12T22:10:42.431",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108136,1731449442515,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.515",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108137,1731449442525,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.525",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108138,1731449442534,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.534",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108139,1731449442544,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.544",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108140,1731449442553,"fUST",-503.8722551,0.00021917,2,"2024-11-12T22:10:42.553",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108141,1731449442563,"fUST",-548.79,0.00021917,2,"2024-11-12T22:10:42.563",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108143,1731449442572,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.572",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108145,1731449442581,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.581",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108146,1731449442591,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.591",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108148,1731449442600,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.600",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108150,1731449442609,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.609",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108152,1731449442618,"fUST",-655.17,0.00021917,2,"2024-11-12T22:10:42.618",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108154,1731449442627,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.627",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108156,1731449442637,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.637",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108158,1731449442646,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.646",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108161,1731449442656,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.656",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108163,1731449442666,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.666",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108165,1731449442676,"fUST",-503.57572657,0.00021917,2,"2024-11-12T22:10:42.676",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108166,1731449442685,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.685",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108167,1731449442695,"fUST",-546.64974157,0.00021917,2,"2024-11-12T22:10:42.695",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108168,1731449442705,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.705",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108169,1731449442714,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.714",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108170,1731449442723,"fUST",-500.0,0.00021917,2,"2024-11-12T22:10:42.723",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108171,1731449442732,"fUST",-166.666666,0.00021918,2,"2024-11-12T22:10:42.732",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108172,1731449442742,"fUST",-534.02546574,0.00021918,2,"2024-11-12T22:10:42.742",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108173,1731449442752,"fUST",-1310.00863828,0.00021954,2,"2024-11-12T22:10:42.752",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108174,1731449442762,"fUST",-5355.47,0.00021972,2,"2024-11-12T22:10:42.762",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108175,1731449442772,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:42.772",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108177,1731449442781,"fUST",-501.59412102,0.00021973,2,"2024-11-12T22:10:42.781",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108178,1731449442790,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:42.790",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108179,1731449442799,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:42.799",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108180,1731449442808,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:42.808",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108182,1731449442818,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:42.818",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108184,1731449442828,"fUST",-304.03060309,0.00021973,2,"2024-11-12T22:10:42.828",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108185,1731449442837,"fUST",-159.53095238,0.00021973,2,"2024-11-12T22:10:42.837",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108187,1731449442846,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:42.846",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108188,1731449442856,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:42.856",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108189,1731449442865,"fUST",-162.63906102,0.00021973,2,"2024-11-12T22:10:42.865",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108190,1731449442875,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:42.875",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108191,1731449442884,"fUST",-500.18368657,0.00021973,2,"2024-11-12T22:10:42.884",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108192,1731449442894,"fUST",-501.88263939,0.00021973,2,"2024-11-12T22:10:42.894",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108193,1731449442903,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:42.903",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108194,1731449442913,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:42.913",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108195,1731449442922,"fUST",-153.30946986,0.00021973,2,"2024-11-12T22:10:42.922",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108196,1731449442931,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:42.931",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108197,1731449442940,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:42.940",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108198,1731449442949,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:42.949",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108199,1731449442960,"fUST",-263.87702831,0.00021973,2,"2024-11-12T22:10:42.960",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108200,1731449442970,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:42.970",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108201,1731449442983,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:42.983",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108202,1731449442993,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:42.993",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108203,1731449443002,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:43.002",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108204,1731449443012,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:43.012",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108205,1731449443022,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:43.022",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108206,1731449443031,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:43.031",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108207,1731449443040,"fUST",-500.39089912,0.00021973,2,"2024-11-12T22:10:43.040",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108208,1731449443050,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:43.050",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108209,1731449443059,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:43.059",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108211,1731449443068,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:43.068",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108212,1731449443077,"fUST",-511.91844679,0.00021973,2,"2024-11-12T22:10:43.077",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108213,1731449443086,"fUST",-500.0,0.00021973,2,"2024-11-12T22:10:43.086",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108214,1731449443096,"fUST",-162.0,0.00022,2,"2024-11-12T22:10:43.096",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108215,1731449443105,"fUST",-1310.00863828,0.00022091,2,"2024-11-12T22:10:43.105",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108217,1731449443115,"fUST",-500.0,0.00022173,2,"2024-11-12T22:10:43.115",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108218,1731449443124,"fUST",-500.0,0.00022173,2,"2024-11-12T22:10:43.124",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108220,1731449443133,"fUST",-506.90178019,0.00022173,2,"2024-11-12T22:10:43.133",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108222,1731449443143,"fUST",-500.67272822,0.00022173,2,"2024-11-12T22:10:43.143",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108224,1731449443152,"fUST",-500.0,0.00022173,2,"2024-11-12T22:10:43.152",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108225,1731449443162,"fUST",-500.0,0.00022173,2,"2024-11-12T22:10:43.162",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108226,1731449443171,"fUST",-500.0,0.00022173,2,"2024-11-12T22:10:43.171",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108227,1731449443180,"fUST",-500.0,0.00022173,2,"2024-11-12T22:10:43.180",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108228,1731449443189,"fUST",-381.88204628,0.00022173,2,"2024-11-12T22:10:43.189",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108229,1731449443198,"fUST",-500.0,0.00022173,2,"2024-11-12T22:10:43.198",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108230,1731449443210,"fUST",-500.0,0.00022173,2,"2024-11-12T22:10:43.210",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108231,1731449443221,"fUST",-500.0,0.00022173,2,"2024-11-12T22:10:43.221",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108232,1731449443237,"fUST",-452.50595125,0.00022173,2,"2024-11-12T22:10:43.237",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108233,1731449443253,"fUST",-500.0,0.00022173,2,"2024-11-12T22:10:43.253",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108234,1731449443266,"fUST",-273.24385793,0.00022173,2,"2024-11-12T22:10:43.266",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108235,1731449443280,"fUST",-321.38725946,0.00022173,2,"2024-11-12T22:10:43.280",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108237,1731449443294,"fUST",-500.0,0.00022173,2,"2024-11-12T22:10:43.294",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108238,1731449443308,"fUST",-500.0,0.00022173,2,"2024-11-12T22:10:43.308",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108239,1731449443322,"fUST",-500.0,0.00022173,2,"2024-11-12T22:10:43.322",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108240,1731449443337,"fUST",-500.0,0.00022173,2,"2024-11-12T22:10:43.337",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108241,1731449443352,"fUST",-500.0,0.00022173,2,"2024-11-12T22:10:43.352",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108242,1731449443366,"fUST",-548.69051634,0.00022173,2,"2024-11-12T22:10:43.366",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108243,1731449443379,"fUST",-502.56144346,0.00022173,2,"2024-11-12T22:10:43.379",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108244,1731449443394,"fUST",-182.68630728,0.00022173,2,"2024-11-12T22:10:43.394",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108245,1731449443408,"fUST",-5355.47,0.00022189,2,"2024-11-12T22:10:43.408",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108246,1731449443418,"fUST",-5355.47,0.0002219,2,"2024-11-12T22:10:43.418",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108247,1731449443432,"fUST",-5355.47,0.0002219,2,"2024-11-12T22:10:43.432",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108248,1731449443444,"fUST",-5355.47,0.0002219,2,"2024-11-12T22:10:43.444",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108249,1731449443461,"fUST",-5355.47,0.0002219,2,"2024-11-12T22:10:43.461",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108250,1731449443473,"fUST",-5355.47,0.0002219,2,"2024-11-12T22:10:43.473",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108251,1731449443488,"fUST",-5355.47,0.0002219,2,"2024-11-12T22:10:43.488",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108252,1731449443502,"fUST",-5355.47,0.0002219,2,"2024-11-12T22:10:43.502",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108253,1731449443515,"fUST",-5355.47,0.0002219,2,"2024-11-12T22:10:43.515",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108254,1731449443527,"fUST",-5355.58482497,0.0002219,2,"2024-11-12T22:10:43.527",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108255,1731449443539,"fUST",-180.88191647,0.00022191,2,"2024-11-12T22:10:43.539",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108256,1731449443555,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.555",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108257,1731449443569,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.569",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108258,1731449443580,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.580",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108259,1731449443592,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.592",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108260,1731449443606,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.606",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108261,1731449443618,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.618",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108262,1731449443628,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.628",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108263,1731449443640,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.640",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108264,1731449443652,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.652",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108265,1731449443664,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.664",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108266,1731449443675,"fUST",-503.23241832,0.00022191,2,"2024-11-12T22:10:43.675",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108267,1731449443687,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.687",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108268,1731449443699,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.699",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108269,1731449443713,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.713",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108270,1731449443725,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.725",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108271,1731449443737,"fUST",-530.70661436,0.00022191,2,"2024-11-12T22:10:43.737",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108272,1731449443748,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.748",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108273,1731449443761,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.761",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108274,1731449443774,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.774",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108275,1731449443790,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.790",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108276,1731449443803,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.803",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108277,1731449443815,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.815",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108278,1731449443827,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.827",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108279,1731449443840,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.840",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108280,1731449443852,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.852",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108281,1731449443865,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.865",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108282,1731449443877,"fUST",-525.61326885,0.00022191,2,"2024-11-12T22:10:43.877",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108283,1731449443889,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.889",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108284,1731449443902,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.902",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108285,1731449443914,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.914",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108286,1731449443926,"fUST",-154.73186284,0.00022191,2,"2024-11-12T22:10:43.926",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108287,1731449443938,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.938",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108288,1731449443950,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.950",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108289,1731449443965,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.965",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108290,1731449443981,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.981",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108291,1731449443994,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:43.994",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108292,1731449444006,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.006",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108293,1731449444019,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.019",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108294,1731449444031,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.031",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108295,1731449444043,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.043",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108296,1731449444057,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.057",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108297,1731449444069,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.069",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108298,1731449444082,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.082",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108299,1731449444095,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.095",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108300,1731449444107,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.107",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108301,1731449444120,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.120",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108302,1731449444133,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.133",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108303,1731449444146,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.146",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108304,1731449444158,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.158",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108305,1731449444288,"fUST",-1000.0,0.00022191,2,"2024-11-12T22:10:44.288",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108306,1731449444298,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.298",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108307,1731449444308,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.308",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108308,1731449444317,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.317",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108309,1731449444327,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.327",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108310,1731449444336,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.336",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108311,1731449444346,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.346",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108312,1731449444355,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.355",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108313,1731449444364,"fUST",-581.53,0.00022191,2,"2024-11-12T22:10:44.364",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108314,1731449444374,"fUST",-503.32595965,0.00022191,2,"2024-11-12T22:10:44.374",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108315,1731449444383,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.383",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108316,1731449444393,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.393",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108317,1731449444402,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.402",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108318,1731449444412,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.412",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108319,1731449444421,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.421",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108320,1731449444430,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.430",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108321,1731449444439,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.439",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108322,1731449444449,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.449",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108323,1731449444460,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.460",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108324,1731449444470,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.470",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108325,1731449444479,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.479",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108326,1731449444488,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.488",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108327,1731449444498,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.498",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108328,1731449444507,"fUST",-195.30133792,0.00022191,2,"2024-11-12T22:10:44.507",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108329,1731449444516,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.516",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108330,1731449444526,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.526",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108331,1731449444534,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.534",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108332,1731449444543,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.543",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108333,1731449444552,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.552",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108334,1731449444562,"fUST",-211.73389115,0.00022191,2,"2024-11-12T22:10:44.562",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108335,1731449444571,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.571",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108336,1731449444580,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.580",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108337,1731449444590,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.590",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108338,1731449444599,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.599",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108339,1731449444608,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.608",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108340,1731449444617,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.617",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108341,1731449444626,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.626",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108342,1731449444635,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.635",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108343,1731449444645,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.645",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108344,1731449444654,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.654",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108345,1731449444663,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.663",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108346,1731449444672,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.672",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108347,1731449444681,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.681",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108348,1731449444691,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.691",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108349,1731449444700,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.700",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108350,1731449444711,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.711",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108351,1731449444721,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.721",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108352,1731449444731,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.731",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108353,1731449444741,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.741",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108354,1731449444751,"fUST",-477.93482842,0.00022191,2,"2024-11-12T22:10:44.751",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108355,1731449444760,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.760",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108356,1731449444770,"fUST",-500.6,0.00022191,2,"2024-11-12T22:10:44.770",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108357,1731449444779,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.779",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108358,1731449444788,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.788",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108359,1731449444798,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.798",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108360,1731449444807,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.807",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108361,1731449444816,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.816",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108362,1731449444826,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.826",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108363,1731449444835,"fUST",-474.0815568,0.00022191,2,"2024-11-12T22:10:44.835",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108364,1731449444845,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.845",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108365,1731449444855,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.855",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108366,1731449444865,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.865",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108367,1731449444874,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.874",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108368,1731449444883,"fUST",-533.04152695,0.00022191,2,"2024-11-12T22:10:44.883",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108369,1731449444893,"fUST",-586.88999281,0.00022191,2,"2024-11-12T22:10:44.893",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108370,1731449444903,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.903",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108371,1731449444912,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.912",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108372,1731449444920,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.920",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108373,1731449444930,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.930",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108374,1731449444939,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.939",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108375,1731449444948,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.948",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108376,1731449444958,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.958",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108377,1731449444968,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.968",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108378,1731449444981,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.981",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108379,1731449444991,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:44.991",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108380,1731449445000,"fUST",-200.0,0.00022191,2,"2024-11-12T22:10:45.000",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108381,1731449445010,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.010",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108382,1731449445021,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.021",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108383,1731449445031,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.031",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108384,1731449445040,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.040",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108385,1731449445051,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.051",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108386,1731449445061,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.061",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108387,1731449445070,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.070",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108388,1731449445079,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.079",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108389,1731449445088,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.088",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108390,1731449445097,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.097",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108391,1731449445106,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.106",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108392,1731449445116,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.116",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108393,1731449445125,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.125",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108394,1731449445134,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.134",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108395,1731449445144,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.144",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108396,1731449445153,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.153",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108397,1731449445162,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.162",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108398,1731449445171,"fUST",-159.52986273,0.00022191,2,"2024-11-12T22:10:45.171",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108399,1731449445181,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.181",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108400,1731449445190,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.190",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108401,1731449445199,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.199",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108402,1731449445212,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.212",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108403,1731449445222,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.222",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108404,1731449445232,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.232",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108405,1731449445241,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.241",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108406,1731449445250,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.250",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108407,1731449445260,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.260",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108408,1731449445270,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.270",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108409,1731449445280,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.280",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108410,1731449445289,"fUST",-500.47304241,0.00022191,2,"2024-11-12T22:10:45.289",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108411,1731449445299,"fUST",-195.70140117,0.00022191,2,"2024-11-12T22:10:45.299",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108412,1731449445308,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.308",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108413,1731449445318,"fUST",-2127.69,0.00022191,2,"2024-11-12T22:10:45.318",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108414,1731449445327,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.327",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108415,1731449445337,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.337",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108416,1731449445346,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.346",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108417,1731449445356,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.356",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108418,1731449445365,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.365",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108419,1731449445375,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.375",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108420,1731449445384,"fUST",-2324.46,0.00022191,2,"2024-11-12T22:10:45.384",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108421,1731449445393,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.393",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108422,1731449445403,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.403",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108423,1731449445412,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.412",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108424,1731449445422,"fUST",-260.94035364,0.00022191,2,"2024-11-12T22:10:45.422",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108425,1731449445431,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.431",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108426,1731449445440,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.440",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108427,1731449445450,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.450",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108428,1731449445463,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.463",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108429,1731449445473,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.473",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108430,1731449445482,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.482",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108432,1731449445491,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.491",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108433,1731449445500,"fUST",-10150.15,0.00022191,2,"2024-11-12T22:10:45.500",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108435,1731449445510,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.510",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108437,1731449445519,"fUST",-1789.85,0.00022191,2,"2024-11-12T22:10:45.519",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108438,1731449445528,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.528",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108439,1731449445537,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.537",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108440,1731449445547,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.547",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108441,1731449445556,"fUST",-334.49388832,0.00022191,2,"2024-11-12T22:10:45.556",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108442,1731449445566,"fUST",-280.82824512,0.00022191,2,"2024-11-12T22:10:45.566",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108443,1731449445576,"fUST",-530.73797508,0.00022191,2,"2024-11-12T22:10:45.576",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108444,1731449445585,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.585",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108445,1731449445595,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.595",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108446,1731449445605,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.605",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108447,1731449445614,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.614",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108448,1731449445624,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.624",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108449,1731449445634,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.634",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108451,1731449445644,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.644",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108453,1731449445653,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.653",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108455,1731449445663,"fUST",-780.42,0.00022191,2,"2024-11-12T22:10:45.663",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108458,1731449445672,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.672",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108461,1731449445681,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.681",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108464,1731449445691,"fUST",-297.75650361,0.00022191,2,"2024-11-12T22:10:45.691",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108467,1731449445701,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.701",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108470,1731449445715,"fUST",-2023.18,0.00022191,2,"2024-11-12T22:10:45.715",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108474,1731449445725,"fUST",-563.690183,0.00022191,2,"2024-11-12T22:10:45.725",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108478,1731449445736,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.736",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108481,1731449445746,"fUST",-1159.72,0.00022191,2,"2024-11-12T22:10:45.746",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108485,1731449445758,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.758",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108489,1731449445769,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.769",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108492,1731449445778,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.778",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108495,1731449445789,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.789",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108498,1731449445799,"fUST",-526.35,0.00022191,2,"2024-11-12T22:10:45.799",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108501,1731449445809,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.809",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108504,1731449445819,"fUST",-993.03,0.00022191,2,"2024-11-12T22:10:45.819",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108507,1731449445829,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.829",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108509,1731449445839,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.839",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108511,1731449445849,"fUST",-646.10871589,0.00022191,2,"2024-11-12T22:10:45.849",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108513,1731449445859,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.859",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108515,1731449445868,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.868",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108516,1731449445878,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.878",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108518,1731449445888,"fUST",-281.76913217,0.00022191,2,"2024-11-12T22:10:45.888",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108519,1731449445897,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.897",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108520,1731449445907,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.907",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108522,1731449445917,"fUST",-506.73797177,0.00022191,2,"2024-11-12T22:10:45.917",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108524,1731449445928,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.928",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108526,1731449445938,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.938",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108528,1731449445948,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.948",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108530,1731449445959,"fUST",-608.23,0.00022191,2,"2024-11-12T22:10:45.959",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108532,1731449445970,"fUST",-2336.0,0.00022191,2,"2024-11-12T22:10:45.970",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108534,1731449445984,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.984",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108536,1731449445993,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:45.993",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108538,1731449446002,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.002",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108540,1731449446014,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.014",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108542,1731449446024,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.024",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108544,1731449446034,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.034",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108546,1731449446044,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.044",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108548,1731449446056,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.056",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108550,1731449446067,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.067",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108552,1731449446076,"fUST",-934.16,0.00022191,2,"2024-11-12T22:10:46.076",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108555,1731449446087,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.087",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108558,1731449446098,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.098",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108560,1731449446107,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.107",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108562,1731449446117,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.117",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108564,1731449446127,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.127",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108566,1731449446138,"fUST",-316.61065034,0.00022191,2,"2024-11-12T22:10:46.138",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108568,1731449446147,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.147",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108569,1731449446157,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.157",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108570,1731449446168,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.168",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108571,1731449446178,"fUST",-663.28,0.00022191,2,"2024-11-12T22:10:46.178",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108572,1731449446187,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.187",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108573,1731449446197,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.197",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108574,1731449446210,"fUST",-1116.08,0.00022191,2,"2024-11-12T22:10:46.210",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108575,1731449446220,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.220",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108576,1731449446231,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.231",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108577,1731449446242,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.242",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108578,1731449446253,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.253",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108579,1731449446263,"fUST",-596.28,0.00022191,2,"2024-11-12T22:10:46.263",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108582,1731449446273,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.273",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108583,1731449446366,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.366",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108584,1731449446377,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.377",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108585,1731449446387,"fUST",-548.79,0.00022191,2,"2024-11-12T22:10:46.387",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108586,1731449446397,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.397",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108587,1731449446406,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.406",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108588,1731449446416,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.416",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108589,1731449446426,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.426",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108590,1731449446436,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.436",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108591,1731449446446,"fUST",-655.17,0.00022191,2,"2024-11-12T22:10:46.446",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108592,1731449446456,"fUST",-376.31299613,0.00022191,2,"2024-11-12T22:10:46.456",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108593,1731449446466,"fUST",-502.90468829,0.00022191,2,"2024-11-12T22:10:46.466",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108594,1731449446476,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.476",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108595,1731449446486,"fUST",-522.38397596,0.00022191,2,"2024-11-12T22:10:46.486",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108596,1731449446495,"fUST",-408.51884689,0.00022191,2,"2024-11-12T22:10:46.495",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108597,1731449446504,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.504",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108598,1731449446514,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.514",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108599,1731449446524,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.524",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108600,1731449446535,"fUST",-500.0,0.00022191,2,"2024-11-12T22:10:46.535",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108601,1731449446544,"fUST",-683.47,0.000222,2,"2024-11-12T22:10:46.544",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108602,1731449446554,"fUST",-1395.867179,0.00022209,2,"2024-11-12T22:10:46.554",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108603,1731449446564,"fUST",-1310.00863828,0.00022228,2,"2024-11-12T22:10:46.564",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108604,1731449446574,"fUST",-1595.86430487,0.00022365,2,"2024-11-12T22:10:46.574",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108605,1731449446584,"fUST",-1310.00863828,0.00022365,2,"2024-11-12T22:10:46.584",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108606,1731449446595,"fUST",-529.0,0.00022416,2,"2024-11-12T22:10:46.595",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108607,1731449446605,"fUST",-1128.0,0.00022416,2,"2024-11-12T22:10:46.605",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108608,1731449446615,"fUST",-2392.0,0.00022416,2,"2024-11-12T22:10:46.615",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108609,1731449446625,"fUST",-166.666666,0.00022431,2,"2024-11-12T22:10:46.625",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108610,1731449446635,"fUST",-3010.0,0.00022464,4,"2024-11-12T22:10:46.635",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108611,1731449446644,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.644",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108612,1731449446654,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.654",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108613,1731449446665,"fUST",-587.86626999,0.00022465,2,"2024-11-12T22:10:46.665",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108614,1731449446675,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.675",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108615,1731449446685,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.685",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108616,1731449446695,"fUST",-313.55282093,0.00022465,2,"2024-11-12T22:10:46.695",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108617,1731449446705,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.705",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108618,1731449446715,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.715",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108619,1731449446724,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.724",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108620,1731449446734,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.734",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108621,1731449446744,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.744",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108622,1731449446755,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.755",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108623,1731449446765,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.765",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108624,1731449446776,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.776",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108625,1731449446786,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.786",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108626,1731449446797,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.797",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108627,1731449446807,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.807",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108628,1731449446816,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.816",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108629,1731449446826,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.826",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108630,1731449446836,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.836",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108631,1731449446845,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.845",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108632,1731449446855,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.855",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108633,1731449446865,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.865",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108634,1731449446874,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.874",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108635,1731449446883,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.883",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108636,1731449446893,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.893",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108637,1731449446903,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.903",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108638,1731449446912,"fUST",-374.26662894,0.00022465,2,"2024-11-12T22:10:46.912",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108639,1731449446922,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.922",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108640,1731449446931,"fUST",-573.26826106,0.00022465,2,"2024-11-12T22:10:46.931",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108641,1731449446940,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.940",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108642,1731449446950,"fUST",-270.7507828,0.00022465,2,"2024-11-12T22:10:46.950",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108643,1731449446962,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.962",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108644,1731449446974,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.974",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108645,1731449446985,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.985",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108646,1731449446995,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:46.995",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108647,1731449447004,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.004",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108648,1731449447015,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.015",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108649,1731449447025,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.025",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108650,1731449447036,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.036",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108651,1731449447047,"fUST",-1000.0,0.00022465,2,"2024-11-12T22:10:47.047",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108652,1731449447057,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.057",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108653,1731449447068,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.068",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108654,1731449447079,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.079",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108655,1731449447090,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.090",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108656,1731449447099,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.099",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108657,1731449447109,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.109",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108658,1731449447119,"fUST",-581.53,0.00022465,2,"2024-11-12T22:10:47.119",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108659,1731449447128,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.128",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108660,1731449447137,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.137",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108661,1731449447147,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.147",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108662,1731449447156,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.156",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108663,1731449447166,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.166",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108664,1731449447175,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.175",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108665,1731449447186,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.186",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108666,1731449447195,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.195",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108667,1731449447208,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.208",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108668,1731449447219,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.219",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108669,1731449447228,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.228",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108670,1731449447238,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.238",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108671,1731449447247,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.247",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108672,1731449447257,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.257",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108673,1731449447267,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.267",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108674,1731449447276,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.276",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108675,1731449447285,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.285",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108676,1731449447294,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.294",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108677,1731449447304,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.304",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108678,1731449447313,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.313",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108679,1731449447322,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.322",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108680,1731449447332,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.332",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108681,1731449447341,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.341",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108682,1731449447351,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.351",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108683,1731449447360,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.360",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108684,1731449447369,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.369",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108685,1731449447379,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.379",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108686,1731449447388,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.388",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108687,1731449447398,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.398",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108688,1731449447407,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.407",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108689,1731449447416,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.416",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108690,1731449447425,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.425",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108691,1731449447435,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.435",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108692,1731449447444,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.444",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108693,1731449447454,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.454",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108694,1731449447465,"fUST",-172.51554494,0.00022465,2,"2024-11-12T22:10:47.465",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108695,1731449447474,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.474",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108696,1731449447484,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.484",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108697,1731449447493,"fUST",-500.6,0.00022465,2,"2024-11-12T22:10:47.493",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108698,1731449447502,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.502",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108699,1731449447511,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.511",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108700,1731449447520,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.520",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108701,1731449447529,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.529",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108702,1731449447539,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.539",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108703,1731449447548,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.548",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108704,1731449447557,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.557",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108705,1731449447566,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.566",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108706,1731449447576,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.576",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108707,1731449447585,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.585",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108708,1731449447595,"fUST",-335.99836752,0.00022465,2,"2024-11-12T22:10:47.595",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108709,1731449447604,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.604",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108710,1731449447613,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.613",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108711,1731449447622,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.622",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108712,1731449447631,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.631",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108713,1731449447641,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.641",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108714,1731449447651,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.651",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108715,1731449447660,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.660",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108716,1731449447669,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.669",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108717,1731449447679,"fUST",-200.0,0.00022465,2,"2024-11-12T22:10:47.679",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108718,1731449447688,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.688",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108719,1731449447697,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.697",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108720,1731449447708,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.708",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108721,1731449447718,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.718",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108722,1731449447727,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.727",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108723,1731449447736,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.736",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108724,1731449447746,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.746",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108725,1731449447755,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.755",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108726,1731449447764,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.764",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108727,1731449447774,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.774",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108728,1731449447783,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.783",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108729,1731449447793,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.793",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108730,1731449447802,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.802",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108731,1731449447811,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.811",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108732,1731449447820,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.820",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108733,1731449447830,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.830",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108734,1731449447839,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.839",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108735,1731449447849,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.849",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108736,1731449447858,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.858",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108737,1731449447867,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.867",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108738,1731449447876,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.876",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108739,1731449447886,"fUST",-330.10768271,0.00022465,2,"2024-11-12T22:10:47.886",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108740,1731449447895,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.895",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108741,1731449447904,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.904",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108742,1731449447913,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.913",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108743,1731449447923,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.923",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108744,1731449447932,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.932",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108745,1731449447941,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.941",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108746,1731449447950,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.950",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108747,1731449447962,"fUST",-2127.69,0.00022465,2,"2024-11-12T22:10:47.962",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108748,1731449447972,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.972",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108749,1731449447985,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.985",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108750,1731449447995,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:47.995",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108751,1731449448004,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.004",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108752,1731449448015,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.015",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108753,1731449448024,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.024",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108754,1731449448033,"fUST",-2324.46,0.00022465,2,"2024-11-12T22:10:48.033",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108755,1731449448042,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.042",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108756,1731449448054,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.054",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108757,1731449448063,"fUST",-365.48175167,0.00022465,2,"2024-11-12T22:10:48.063",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108758,1731449448073,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.073",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108759,1731449448082,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.082",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108760,1731449448090,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.090",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108761,1731449448100,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.100",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108762,1731449448110,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.110",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108763,1731449448120,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.120",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108764,1731449448129,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.129",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108765,1731449448139,"fUST",-10150.15,0.00022465,2,"2024-11-12T22:10:48.139",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108766,1731449448150,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.150",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108767,1731449448160,"fUST",-1789.85,0.00022465,2,"2024-11-12T22:10:48.160",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108768,1731449448170,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.170",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108769,1731449448179,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.179",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108770,1731449448270,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.270",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108771,1731449448281,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.281",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108772,1731449448290,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.290",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108773,1731449448300,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.300",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108774,1731449448309,"fUST",-182.45188666,0.00022465,2,"2024-11-12T22:10:48.309",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108775,1731449448319,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.319",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108776,1731449448328,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.328",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108777,1731449448338,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.338",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108778,1731449448347,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.347",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108779,1731449448357,"fUST",-780.42,0.00022465,2,"2024-11-12T22:10:48.357",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108780,1731449448366,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.366",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108781,1731449448376,"fUST",-2023.18,0.00022465,2,"2024-11-12T22:10:48.376",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108782,1731449448385,"fUST",-477.41243565,0.00022465,2,"2024-11-12T22:10:48.385",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108783,1731449448395,"fUST",-1159.72,0.00022465,2,"2024-11-12T22:10:48.395",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108784,1731449448404,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.404",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108785,1731449448414,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.414",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108786,1731449448424,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.424",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108787,1731449448433,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.433",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108788,1731449448443,"fUST",-526.35,0.00022465,2,"2024-11-12T22:10:48.443",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108789,1731449448453,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.453",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108790,1731449448464,"fUST",-993.03,0.00022465,2,"2024-11-12T22:10:48.464",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108791,1731449448474,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.474",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108792,1731449448484,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.484",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108793,1731449448494,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.494",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108794,1731449448504,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.504",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108795,1731449448513,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.513",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108796,1731449448523,"fUST",-275.30098288,0.00022465,2,"2024-11-12T22:10:48.523",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108797,1731449448532,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.532",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108798,1731449448542,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.542",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108799,1731449448551,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.551",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108800,1731449448560,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.560",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108801,1731449448570,"fUST",-608.23,0.00022465,2,"2024-11-12T22:10:48.570",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108802,1731449448579,"fUST",-2336.0,0.00022465,2,"2024-11-12T22:10:48.579",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108803,1731449448589,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.589",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108804,1731449448598,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.598",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108805,1731449448607,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.607",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108806,1731449448616,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.616",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108807,1731449448625,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.625",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108808,1731449448635,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.635",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108809,1731449448644,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.644",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108810,1731449448656,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.656",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108811,1731449448666,"fUST",-178.91574006,0.00022465,2,"2024-11-12T22:10:48.666",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108812,1731449448675,"fUST",-934.16,0.00022465,2,"2024-11-12T22:10:48.675",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108813,1731449448684,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.684",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108814,1731449448693,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.693",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108815,1731449448702,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.702",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108816,1731449448713,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.713",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108817,1731449448723,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.723",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108818,1731449448732,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.732",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108819,1731449448741,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.741",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108820,1731449448752,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.752",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108821,1731449448761,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.761",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108822,1731449448770,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.770",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108823,1731449448779,"fUST",-663.28,0.00022465,2,"2024-11-12T22:10:48.779",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108824,1731449448788,"fUST",-1116.08,0.00022465,2,"2024-11-12T22:10:48.788",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108825,1731449448797,"fUST",-634.50770334,0.00022465,2,"2024-11-12T22:10:48.797",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108826,1731449448806,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.806",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108827,1731449448815,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.815",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108828,1731449448825,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.825",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108829,1731449448834,"fUST",-596.28,0.00022465,2,"2024-11-12T22:10:48.834",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108830,1731449448844,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.844",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108831,1731449448853,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.853",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108832,1731449448862,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.862",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108833,1731449448871,"fUST",-548.79,0.00022465,2,"2024-11-12T22:10:48.871",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108834,1731449448880,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.880",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108835,1731449448889,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.889",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108836,1731449448899,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.899",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108837,1731449448908,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.908",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108838,1731449448918,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.918",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108839,1731449448927,"fUST",-655.17,0.00022465,2,"2024-11-12T22:10:48.927",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108840,1731449448937,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.937",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108841,1731449448947,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.947",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108842,1731449448956,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.956",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108843,1731449448975,"fUST",-500.0,0.00022465,2,"2024-11-12T22:10:48.975",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108844,1731449448985,"fUST",-500.74167225,0.00022473,2,"2024-11-12T22:10:48.985",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108845,1731449448995,"fUST",-501.86011461,0.00022521,2,"2024-11-12T22:10:48.995",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108846,1731449449004,"fUST",-1009.31655193,0.00022521,2,"2024-11-12T22:10:49.004",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108847,1731449449015,"fUST",-508.64599057,0.00022521,2,"2024-11-12T22:10:49.015",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108848,1731449449024,"fUST",-1008.37417991,0.00022521,2,"2024-11-12T22:10:49.024",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108849,1731449449034,"fUST",-554.70390979,0.00022521,2,"2024-11-12T22:10:49.034",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108850,1731449449043,"fUST",-500.0,0.00022521,2,"2024-11-12T22:10:49.043",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108851,1731449449054,"fUST",-1000.0,0.00022521,2,"2024-11-12T22:10:49.054",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108852,1731449449064,"fUST",-175.46144406,0.00022521,2,"2024-11-12T22:10:49.064",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108853,1731449449074,"fUST",-500.0,0.00022521,2,"2024-11-12T22:10:49.074",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108854,1731449449084,"fUST",-1004.95532278,0.00022521,2,"2024-11-12T22:10:49.084",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108855,1731449449094,"fUST",-501.09417111,0.00022521,2,"2024-11-12T22:10:49.094",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108856,1731449449104,"fUST",-6000.0,0.00022639,2,"2024-11-12T22:10:49.104",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108857,1731449449114,"fUST",-420.0,0.00022671,2,"2024-11-12T22:10:49.114",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108858,1731449449124,"fUST",-186.8,0.00022701,2,"2024-11-12T22:10:49.124",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108859,1731449449134,"fUST",-500.0,0.00022721,2,"2024-11-12T22:10:49.134",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108860,1731449449143,"fUST",-1000.0,0.00022721,2,"2024-11-12T22:10:49.143",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108861,1731449449153,"fUST",-1000.0,0.00022721,2,"2024-11-12T22:10:49.153",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108862,1731449449163,"fUST",-1016.21510802,0.00022721,2,"2024-11-12T22:10:49.163",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108863,1731449449172,"fUST",-503.60386218,0.00022721,2,"2024-11-12T22:10:49.172",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108864,1731449449182,"fUST",-514.85352787,0.00022721,2,"2024-11-12T22:10:49.182",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108865,1731449449193,"fUST",-1000.0,0.00022721,2,"2024-11-12T22:10:49.193",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108866,1731449449203,"fUST",-151.0,0.00022721,7,"2024-11-12T22:10:49.203",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108867,1731449449219,"fUST",-151.0,0.00022721,7,"2024-11-12T22:10:49.219",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108868,1731449449229,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.229",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108869,1731449449239,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.239",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108870,1731449449249,"fUST",-314.22347126,0.00022739,2,"2024-11-12T22:10:49.249",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108871,1731449449258,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.258",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108872,1731449449268,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.268",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108873,1731449449277,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.277",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108874,1731449449286,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.286",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108875,1731449449297,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.297",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108876,1731449449307,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.307",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108877,1731449449317,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.317",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108878,1731449449326,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.326",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108879,1731449449336,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.336",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108880,1731449449346,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.346",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108881,1731449449356,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.356",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108882,1731449449366,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.366",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108883,1731449449375,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.375",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108884,1731449449384,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.384",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108885,1731449449393,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.393",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108886,1731449449402,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.402",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108887,1731449449412,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.412",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108888,1731449449421,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.421",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108889,1731449449431,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.431",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108890,1731449449441,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.441",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108891,1731449449450,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.450",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108892,1731449449460,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.460",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108893,1731449449470,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.470",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108894,1731449449479,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.479",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108895,1731449449489,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.489",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108896,1731449449499,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.499",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108897,1731449449508,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.508",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108898,1731449449518,"fUST",-1000.0,0.00022739,2,"2024-11-12T22:10:49.518",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108899,1731449449527,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.527",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108900,1731449449536,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.536",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108901,1731449449546,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.546",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108902,1731449449555,"fUST",-179.85413807,0.00022739,2,"2024-11-12T22:10:49.555",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108903,1731449449566,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.566",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108904,1731449449575,"fUST",-581.53,0.00022739,2,"2024-11-12T22:10:49.575",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108905,1731449449585,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.585",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108906,1731449449594,"fUST",-472.31666232,0.00022739,2,"2024-11-12T22:10:49.594",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108907,1731449449603,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.603",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108908,1731449449612,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.612",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108909,1731449449621,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.621",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108910,1731449449630,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.630",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108911,1731449449640,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.640",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108912,1731449449650,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.650",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108913,1731449449659,"fUST",-216.09245329,0.00022739,2,"2024-11-12T22:10:49.659",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108914,1731449449668,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.668",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108915,1731449449678,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.678",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108916,1731449449688,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.688",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108917,1731449449698,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.698",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108918,1731449449709,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.709",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108919,1731449449720,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.720",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108920,1731449449731,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.731",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108921,1731449449742,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.742",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108922,1731449449752,"fUST",-152.382,0.00022739,2,"2024-11-12T22:10:49.752",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108923,1731449449761,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.761",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108924,1731449449770,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.770",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108925,1731449449780,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.780",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108926,1731449449791,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.791",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108927,1731449449800,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.800",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108928,1731449449811,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.811",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108929,1731449449820,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.820",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108930,1731449449830,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.830",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108931,1731449449841,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.841",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108932,1731449449851,"fUST",-617.54183635,0.00022739,2,"2024-11-12T22:10:49.851",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108933,1731449449860,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.860",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108934,1731449449870,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.870",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108935,1731449449880,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.880",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108936,1731449449889,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.889",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108937,1731449449898,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:49.898",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108938,1731449449907,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:49.907",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108939,1731449449917,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:49.917",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108940,1731449449927,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:49.927",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108941,1731449449936,"fUST",-500.6,0.00022739,2,"2024-11-12T22:10:49.936",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108942,1731449449945,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:49.945",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108943,1731449450029,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.029",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108944,1731449450038,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.038",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108945,1731449450048,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.048",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108946,1731449450059,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.059",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108947,1731449450069,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.069",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108948,1731449450078,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:50.078",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108949,1731449450088,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.088",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108950,1731449450098,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.098",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108951,1731449450107,"fUST",-234.09136533,0.00022739,2,"2024-11-12T22:10:50.107",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108952,1731449450117,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:50.117",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108953,1731449450127,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.127",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108954,1731449450136,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.136",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108955,1731449450147,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.147",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108956,1731449450156,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.156",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108957,1731449450166,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.166",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108958,1731449450175,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.175",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108959,1731449450184,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.184",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108960,1731449450193,"fUST",-231.0526,0.00022739,7,"2024-11-12T22:10:50.193",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108961,1731449450203,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.203",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108962,1731449450218,"fUST",-200.0,0.00022739,2,"2024-11-12T22:10:50.218",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108963,1731449450227,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.227",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108964,1731449450237,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.237",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108965,1731449450247,"fUST",-231.0526,0.00022739,7,"2024-11-12T22:10:50.247",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108966,1731449450257,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.257",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108967,1731449450267,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:50.267",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108968,1731449450276,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.276",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108969,1731449450286,"fUST",-253.828184,0.00022739,7,"2024-11-12T22:10:50.286",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108970,1731449450296,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:50.296",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108971,1731449450305,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.305",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108972,1731449450315,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.315",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108973,1731449450325,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.325",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108974,1731449450334,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.334",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108975,1731449450343,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:50.343",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108976,1731449450353,"fUST",-186.78257719,0.00022739,2,"2024-11-12T22:10:50.353",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108977,1731449450362,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.362",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108978,1731449450371,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.371",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108979,1731449450380,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.380",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108980,1731449450389,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.389",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108981,1731449450399,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.399",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108982,1731449450408,"fUST",-600.45148863,0.00022739,2,"2024-11-12T22:10:50.408",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108983,1731449450417,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.417",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108984,1731449450426,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.426",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108985,1731449450436,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.436",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108986,1731449450445,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:50.445",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108987,1731449450455,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.455",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108988,1731449450470,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.470",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108989,1731449450480,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.480",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108990,1731449450489,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:50.489",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108991,1731449450499,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.499",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108992,1731449450508,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.508",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108993,1731449450517,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:50.517",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108994,1731449450526,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.526",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108995,1731449450536,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.536",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108996,1731449450545,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.545",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108997,1731449450554,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.554",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108998,1731449450563,"fUST",-2127.69,0.00022739,2,"2024-11-12T22:10:50.563",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342108999,1731449450572,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.572",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109000,1731449450581,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.581",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109001,1731449450591,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.591",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109002,1731449450600,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:50.600",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109003,1731449450610,"fUST",-185.295989,0.00022739,7,"2024-11-12T22:10:50.610",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109004,1731449450620,"fUST",-493.19002456,0.00022739,2,"2024-11-12T22:10:50.620",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109005,1731449450629,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:50.629",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109006,1731449450638,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.638",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109007,1731449450648,"fUST",-2324.46,0.00022739,2,"2024-11-12T22:10:50.648",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109008,1731449450657,"fUST",-185.295989,0.00022739,7,"2024-11-12T22:10:50.657",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109009,1731449450667,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.667",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109010,1731449450676,"fUST",-158.690823,0.00022739,7,"2024-11-12T22:10:50.676",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109011,1731449450685,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:50.685",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109012,1731449450695,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:50.695",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109013,1731449450704,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.704",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109014,1731449450718,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:50.718",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109015,1731449450727,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.727",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109016,1731449450736,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.736",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109017,1731449450745,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.745",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109018,1731449450754,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:50.754",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109019,1731449450764,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.764",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109020,1731449450773,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.773",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109021,1731449450783,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.783",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109022,1731449450792,"fUST",-10150.15,0.00022739,2,"2024-11-12T22:10:50.792",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109023,1731449450802,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.802",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109024,1731449450811,"fUST",-1789.85,0.00022739,2,"2024-11-12T22:10:50.811",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109025,1731449450821,"fUST",-183.169054,0.00022739,7,"2024-11-12T22:10:50.821",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109026,1731449450830,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.830",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109027,1731449450840,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.840",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109028,1731449450849,"fUST",-183.169054,0.00022739,7,"2024-11-12T22:10:50.849",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109029,1731449450858,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.858",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109030,1731449450868,"fUST",-500.53546504,0.00022739,2,"2024-11-12T22:10:50.868",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109031,1731449450877,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.877",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109032,1731449450886,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.886",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109033,1731449450895,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.895",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109034,1731449450905,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.905",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109035,1731449450915,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.915",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109036,1731449450924,"fUST",-240.030855,0.00022739,7,"2024-11-12T22:10:50.924",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109037,1731449450933,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.933",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109038,1731449450943,"fUST",-240.030855,0.00022739,7,"2024-11-12T22:10:50.943",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109039,1731449450951,"fUST",-780.42,0.00022739,2,"2024-11-12T22:10:50.951",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109040,1731449450963,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:50.963",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109041,1731449450976,"fUST",-2023.18,0.00022739,2,"2024-11-12T22:10:50.976",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109042,1731449450988,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:50.988",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109043,1731449450997,"fUST",-1159.72,0.00022739,2,"2024-11-12T22:10:50.997",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109044,1731449451006,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.006",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109045,1731449451015,"fUST",-272.13092328,0.00022739,2,"2024-11-12T22:10:51.015",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109046,1731449451026,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.026",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109047,1731449451035,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.035",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109048,1731449451045,"fUST",-526.35,0.00022739,2,"2024-11-12T22:10:51.045",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109049,1731449451055,"fUST",-993.03,0.00022739,2,"2024-11-12T22:10:51.055",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109050,1731449451064,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.064",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109051,1731449451073,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:51.073",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109052,1731449451083,"fUST",-495.87,0.00022739,2,"2024-11-12T22:10:51.083",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109053,1731449451092,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:51.092",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109054,1731449451102,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.102",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109055,1731449451111,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:51.111",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109056,1731449451121,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.121",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109057,1731449451130,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:51.130",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109058,1731449451140,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.140",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109059,1731449451150,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.150",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109060,1731449451159,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.159",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109061,1731449451168,"fUST",-608.23,0.00022739,2,"2024-11-12T22:10:51.168",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109062,1731449451177,"fUST",-2336.0,0.00022739,2,"2024-11-12T22:10:51.177",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109063,1731449451187,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.187",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109064,1731449451196,"fUST",-158.08429576,0.00022739,2,"2024-11-12T22:10:51.196",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109065,1731449451205,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.205",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109066,1731449451219,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.219",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109067,1731449451229,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.229",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109068,1731449451237,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:51.237",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109069,1731449451247,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.247",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109070,1731449451256,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.256",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109071,1731449451266,"fUST",-934.16,0.00022739,2,"2024-11-12T22:10:51.266",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109072,1731449451276,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.276",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109073,1731449451291,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.291",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109074,1731449451301,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.301",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109075,1731449451310,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.310",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109076,1731449451320,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.320",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109077,1731449451329,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.329",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109078,1731449451339,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.339",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109079,1731449451348,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.348",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109080,1731449451358,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.358",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109081,1731449451368,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.368",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109082,1731449451377,"fUST",-663.28,0.00022739,2,"2024-11-12T22:10:51.377",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109083,1731449451387,"fUST",-1116.08,0.00022739,2,"2024-11-12T22:10:51.387",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109084,1731449451396,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.396",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109085,1731449451406,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.406",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109086,1731449451415,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.415",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109087,1731449451424,"fUST",-392.549347,0.00022739,7,"2024-11-12T22:10:51.424",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109088,1731449451434,"fUST",-596.28,0.00022739,2,"2024-11-12T22:10:51.434",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109089,1731449451443,"fUST",-217.717949,0.00022739,7,"2024-11-12T22:10:51.443",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109090,1731449451452,"fUST",-392.549347,0.00022739,7,"2024-11-12T22:10:51.452",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109091,1731449451464,"fUST",-543.59,0.00022739,2,"2024-11-12T22:10:51.464",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109092,1731449451473,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.473",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109093,1731449451482,"fUST",-217.717949,0.00022739,7,"2024-11-12T22:10:51.482",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109094,1731449451491,"fUST",-548.79,0.00022739,2,"2024-11-12T22:10:51.491",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109095,1731449451500,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.500",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109096,1731449451510,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.510",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109097,1731449451519,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.519",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109098,1731449451529,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:51.529",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109099,1731449451538,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.538",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109100,1731449451548,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.548",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109101,1731449451557,"fUST",-655.17,0.00022739,2,"2024-11-12T22:10:51.557",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109102,1731449451637,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:51.637",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109103,1731449451647,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.647",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109104,1731449451657,"fUST",-151.0,0.00022739,7,"2024-11-12T22:10:51.657",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109105,1731449451666,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.666",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109106,1731449451675,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.675",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109107,1731449451684,"fUST",-500.0,0.00022739,2,"2024-11-12T22:10:51.684",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109108,1731449451693,"fUST",-500.0,0.00022773,2,"2024-11-12T22:10:51.693",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109109,1731449451702,"fUST",-262.36030699,0.00022773,2,"2024-11-12T22:10:51.702",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109110,1731449451715,"fUST",-420.0,0.00022922,2,"2024-11-12T22:10:51.715",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109111,1731449451724,"fUST",-166.666666,0.00022944,2,"2024-11-12T22:10:51.724",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109112,1731449451735,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:51.735",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109113,1731449451744,"fUST",-511.7444057,0.00023013,2,"2024-11-12T22:10:51.744",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109114,1731449451754,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:51.754",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109115,1731449451763,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:51.763",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109116,1731449451772,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:51.772",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109117,1731449451782,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:51.782",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109118,1731449451792,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:51.792",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109119,1731449451801,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:51.801",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109120,1731449451810,"fUST",-641.89902947,0.00023013,2,"2024-11-12T22:10:51.810",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109121,1731449451819,"fUST",-543.66986108,0.00023013,2,"2024-11-12T22:10:51.819",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109122,1731449451828,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:51.828",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109123,1731449451837,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:51.837",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109124,1731449451846,"fUST",-581.45843238,0.00023013,2,"2024-11-12T22:10:51.846",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109125,1731449451855,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:51.855",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109126,1731449451864,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:51.864",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109127,1731449451873,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:51.873",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109128,1731449451882,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:51.882",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109129,1731449451893,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:51.893",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109130,1731449451902,"fUST",-286.76317799,0.00023013,2,"2024-11-12T22:10:51.902",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109131,1731449451911,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:51.911",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109132,1731449451920,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:51.920",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109133,1731449451929,"fUST",-581.53,0.00023013,2,"2024-11-12T22:10:51.929",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109134,1731449451938,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:51.938",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109135,1731449451947,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:51.947",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109136,1731449451956,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:51.956",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109137,1731449451971,"fUST",-151.0,0.00023013,7,"2024-11-12T22:10:51.971",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109138,1731449451981,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:51.981",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109139,1731449451991,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:51.991",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109140,1731449452000,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.000",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109141,1731449452010,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.010",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109142,1731449452019,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.019",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109143,1731449452027,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.027",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109144,1731449452037,"fUST",-151.0,0.00023013,7,"2024-11-12T22:10:52.037",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109145,1731449452047,"fUST",-608.12179094,0.00023013,2,"2024-11-12T22:10:52.047",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109146,1731449452056,"fUST",-151.0,0.00023013,2,"2024-11-12T22:10:52.056",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109147,1731449452066,"fUST",-234.148586,0.00023013,2,"2024-11-12T22:10:52.066",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109148,1731449452075,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.075",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109149,1731449452084,"fUST",-508.63541294,0.00023013,2,"2024-11-12T22:10:52.084",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109150,1731449452094,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.094",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109151,1731449452103,"fUST",-500.6,0.00023013,2,"2024-11-12T22:10:52.103",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109152,1731449452112,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.112",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109153,1731449452121,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.121",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109154,1731449452130,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.130",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109155,1731449452139,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.139",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109156,1731449452148,"fUST",-503.2,0.00023013,2,"2024-11-12T22:10:52.148",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109157,1731449452158,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.158",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109158,1731449452167,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.167",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109159,1731449452176,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.176",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109160,1731449452185,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.185",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109161,1731449452195,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.195",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109162,1731449452204,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.204",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109163,1731449452218,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.218",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109164,1731449452228,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.228",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109165,1731449452237,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.237",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109166,1731449452247,"fUST",-174.63,0.00023013,2,"2024-11-12T22:10:52.247",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109167,1731449452255,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.255",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109168,1731449452264,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.264",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109169,1731449452273,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.273",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109170,1731449452282,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.282",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109171,1731449452291,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.291",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109172,1731449452300,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.300",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109173,1731449452309,"fUST",-338.05851522,0.00023013,2,"2024-11-12T22:10:52.309",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109174,1731449452319,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.319",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109175,1731449452328,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.328",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109176,1731449452337,"fUST",-506.68,0.00023013,2,"2024-11-12T22:10:52.337",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109177,1731449452347,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.347",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109178,1731449452356,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.356",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109179,1731449452365,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.365",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109180,1731449452374,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.374",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109181,1731449452383,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.383",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109182,1731449452392,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.392",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109183,1731449452401,"fUST",-2127.69,0.00023013,2,"2024-11-12T22:10:52.401",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109184,1731449452410,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.410",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109185,1731449452419,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.419",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109186,1731449452427,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.427",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109187,1731449452436,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.436",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109188,1731449452445,"fUST",-2324.46,0.00023013,2,"2024-11-12T22:10:52.445",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109189,1731449452454,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.454",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109190,1731449452467,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.467",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109191,1731449452476,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.476",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109192,1731449452485,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.485",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109193,1731449452494,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.494",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109194,1731449452504,"fUST",-10150.15,0.00023013,2,"2024-11-12T22:10:52.504",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109195,1731449452513,"fUST",-1789.85,0.00023013,2,"2024-11-12T22:10:52.513",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109196,1731449452522,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.522",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109197,1731449452530,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.530",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109198,1731449452540,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.540",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109199,1731449452549,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.549",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109200,1731449452558,"fUST",-780.42,0.00023013,2,"2024-11-12T22:10:52.558",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109201,1731449452567,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.567",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109202,1731449452576,"fUST",-2023.18,0.00023013,2,"2024-11-12T22:10:52.576",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109203,1731449452585,"fUST",-1159.72,0.00023013,2,"2024-11-12T22:10:52.585",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109204,1731449452594,"fUST",-375.45,0.00023013,2,"2024-11-12T22:10:52.594",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109205,1731449452603,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.603",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109206,1731449452612,"fUST",-526.35,0.00023013,2,"2024-11-12T22:10:52.612",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109207,1731449452621,"fUST",-993.03,0.00023013,2,"2024-11-12T22:10:52.621",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109208,1731449452630,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.630",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109209,1731449452639,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.639",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109210,1731449452648,"fUST",-608.23,0.00023013,2,"2024-11-12T22:10:52.648",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109211,1731449452657,"fUST",-2336.0,0.00023013,2,"2024-11-12T22:10:52.657",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109212,1731449452667,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.667",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109213,1731449452676,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.676",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109214,1731449452685,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.685",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109215,1731449452695,"fUST",-934.16,0.00023013,2,"2024-11-12T22:10:52.695",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109216,1731449452704,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.704",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109217,1731449452717,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.717",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109218,1731449452727,"fUST",-221.82,0.00023013,2,"2024-11-12T22:10:52.727",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109219,1731449452736,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.736",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109220,1731449452745,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.745",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109221,1731449452756,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.756",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109222,1731449452765,"fUST",-663.28,0.00023013,2,"2024-11-12T22:10:52.765",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109223,1731449452775,"fUST",-151.0,0.00023013,7,"2024-11-12T22:10:52.775",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109224,1731449452784,"fUST",-1116.08,0.00023013,2,"2024-11-12T22:10:52.784",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109225,1731449452795,"fUST",-151.0,0.00023013,7,"2024-11-12T22:10:52.795",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109226,1731449452804,"fUST",-596.28,0.00023013,2,"2024-11-12T22:10:52.804",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109227,1731449452814,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.814",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109228,1731449452824,"fUST",-548.79,0.00023013,2,"2024-11-12T22:10:52.824",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109229,1731449452834,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.834",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109230,1731449452844,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.844",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109231,1731449452854,"fUST",-500.0,0.00023013,2,"2024-11-12T22:10:52.854",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109232,1731449452864,"fUST",-655.17,0.00023013,2,"2024-11-12T22:10:52.864",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109233,1731449452873,"fUST",-290.97,0.00023013,2,"2024-11-12T22:10:52.873",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109234,1731449452883,"fUST",-209.07,0.00023013,2,"2024-11-12T22:10:52.883",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109235,1731449452893,"fUST",-162.0,0.00023014,2,"2024-11-12T22:10:52.893",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109236,1731449452902,"fUST",-153.0,0.00023068,2,"2024-11-12T22:10:52.902",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109237,1731449452912,"fUST",-153.0,0.00023068,2,"2024-11-12T22:10:52.912",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109238,1731449452921,"fUST",-212.1428121,0.00023096,2,"2024-11-12T22:10:52.921",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109239,1731449452930,"fUST",-153.0,0.00023096,2,"2024-11-12T22:10:52.930",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109240,1731449452939,"fUST",-307.7019154,0.00023096,2,"2024-11-12T22:10:52.939",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109241,1731449452949,"fUST",-261.0638127,0.00023096,2,"2024-11-12T22:10:52.949",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109242,1731449452958,"fUST",-303.8520826,0.00023156,2,"2024-11-12T22:10:52.958",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109243,1731449452971,"fUST",-300.9761681,0.00023187,2,"2024-11-12T22:10:52.971",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109244,1731449452985,"fUST",-1595.86430485,0.00023261,2,"2024-11-12T22:10:52.985",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109245,1731449452995,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:52.995",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109246,1731449453004,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.004",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109247,1731449453014,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.014",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109248,1731449453092,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.092",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109249,1731449453102,"fUST",-550.48,0.00023287,2,"2024-11-12T22:10:53.102",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109250,1731449453112,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.112",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109251,1731449453121,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.121",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109252,1731449453131,"fUST",-581.53,0.00023287,2,"2024-11-12T22:10:53.131",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109253,1731449453140,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.140",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109254,1731449453149,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.149",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109255,1731449453159,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.159",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109256,1731449453168,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.168",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109257,1731449453178,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.178",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109258,1731449453187,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.187",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109259,1731449453197,"fUST",-500.6,0.00023287,2,"2024-11-12T22:10:53.197",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109260,1731449453208,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.208",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109261,1731449453225,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.225",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109262,1731449453234,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.234",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109263,1731449453244,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.244",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109264,1731449453254,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.254",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109265,1731449453264,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.264",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109266,1731449453273,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.273",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109267,1731449453284,"fUST",-231.0526,0.00023287,7,"2024-11-12T22:10:53.284",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109268,1731449453293,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.293",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109269,1731449453303,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.303",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109270,1731449453312,"fUST",-231.0526,0.00023287,7,"2024-11-12T22:10:53.312",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109271,1731449453321,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.321",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109272,1731449453332,"fUST",-151.0,0.00023287,7,"2024-11-12T22:10:53.332",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109273,1731449453342,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.342",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109274,1731449453351,"fUST",-151.0,0.00023287,7,"2024-11-12T22:10:53.351",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109275,1731449453360,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.360",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109276,1731449453369,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.369",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109277,1731449453378,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.378",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109278,1731449453389,"fUST",-151.0,0.00023287,7,"2024-11-12T22:10:53.389",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109279,1731449453399,"fUST",-151.0,0.00023287,7,"2024-11-12T22:10:53.399",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109280,1731449453409,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.409",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109281,1731449453419,"fUST",-577.53130016,0.00023287,2,"2024-11-12T22:10:53.419",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109282,1731449453429,"fUST",-151.0,0.00023287,7,"2024-11-12T22:10:53.429",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109283,1731449453439,"fUST",-201.0,0.00023287,2,"2024-11-12T22:10:53.439",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109284,1731449453448,"fUST",-2127.69,0.00023287,2,"2024-11-12T22:10:53.448",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109285,1731449453458,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.458",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109286,1731449453476,"fUST",-151.0,0.00023287,7,"2024-11-12T22:10:53.476",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109287,1731449453485,"fUST",-185.295989,0.00023287,7,"2024-11-12T22:10:53.485",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109288,1731449453494,"fUST",-151.0,0.00023287,7,"2024-11-12T22:10:53.494",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109289,1731449453503,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.503",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109290,1731449453512,"fUST",-2324.46,0.00023287,2,"2024-11-12T22:10:53.512",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109291,1731449453522,"fUST",-185.295989,0.00023287,7,"2024-11-12T22:10:53.522",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109292,1731449453531,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.531",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109293,1731449453541,"fUST",-151.0,0.00023287,7,"2024-11-12T22:10:53.541",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109294,1731449453551,"fUST",-410.28,0.00023287,2,"2024-11-12T22:10:53.551",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109295,1731449453560,"fUST",-151.0,0.00023287,7,"2024-11-12T22:10:53.560",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109296,1731449453570,"fUST",-151.0,0.00023287,7,"2024-11-12T22:10:53.570",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109297,1731449453580,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.580",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109298,1731449453590,"fUST",-10150.15,0.00023287,2,"2024-11-12T22:10:53.590",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109299,1731449453599,"fUST",-1789.85,0.00023287,2,"2024-11-12T22:10:53.599",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109300,1731449453608,"fUST",-183.169054,0.00023287,7,"2024-11-12T22:10:53.608",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109301,1731449453617,"fUST",-183.169054,0.00023287,7,"2024-11-12T22:10:53.617",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109302,1731449453626,"fUST",-240.030855,0.00023287,7,"2024-11-12T22:10:53.626",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109303,1731449453636,"fUST",-240.030855,0.00023287,7,"2024-11-12T22:10:53.636",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109304,1731449453646,"fUST",-780.42,0.00023287,2,"2024-11-12T22:10:53.646",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109305,1731449453655,"fUST",-371.36,0.00023287,2,"2024-11-12T22:10:53.655",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109306,1731449453664,"fUST",-2023.18,0.00023287,2,"2024-11-12T22:10:53.664",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109307,1731449453674,"fUST",-1159.72,0.00023287,2,"2024-11-12T22:10:53.674",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109308,1731449453684,"fUST",-526.35,0.00023287,2,"2024-11-12T22:10:53.684",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109309,1731449453692,"fUST",-993.03,0.00023287,2,"2024-11-12T22:10:53.692",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109310,1731449453702,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.702",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109311,1731449453714,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.714",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109312,1731449453724,"fUST",-608.23,0.00023287,2,"2024-11-12T22:10:53.724",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109313,1731449453733,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.733",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109314,1731449453743,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.743",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109315,1731449453753,"fUST",-934.16,0.00023287,2,"2024-11-12T22:10:53.753",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109316,1731449453763,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.763",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109317,1731449453772,"fUST",-452.94,0.00023287,2,"2024-11-12T22:10:53.772",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109318,1731449453781,"fUST",-454.07341617,0.00023287,2,"2024-11-12T22:10:53.781",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109319,1731449453790,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.790",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109320,1731449453800,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.800",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109321,1731449453809,"fUST",-663.28,0.00023287,2,"2024-11-12T22:10:53.809",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109322,1731449453820,"fUST",-1116.08,0.00023287,2,"2024-11-12T22:10:53.820",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109323,1731449453830,"fUST",-596.28,0.00023287,2,"2024-11-12T22:10:53.830",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109324,1731449453840,"fUST",-548.79,0.00023287,2,"2024-11-12T22:10:53.840",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109325,1731449453849,"fUST",-500.0,0.00023287,2,"2024-11-12T22:10:53.849",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109326,1731449453859,"fUST",-655.17,0.00023287,2,"2024-11-12T22:10:53.859",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109327,1731449453869,"fUST",-1000.129907,0.00023321,2,"2024-11-12T22:10:53.869",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109328,1731449453878,"fUST",-465.05971921,0.00023405,2,"2024-11-12T22:10:53.878",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109329,1731449453888,"fUST",-186.8,0.00023419,3,"2024-11-12T22:10:53.888",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109330,1731449453898,"fUST",-166.666666,0.00023456,2,"2024-11-12T22:10:53.898",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109331,1731449453907,"fUST",-615.0,0.000235,2,"2024-11-12T22:10:53.907",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109332,1731449453917,"fUST",-151.0,0.00023512,7,"2024-11-12T22:10:53.917",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109333,1731449453926,"fUST",-151.0,0.00023512,7,"2024-11-12T22:10:53.926",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109334,1731449453936,"fUST",-151.0,0.00023512,7,"2024-11-12T22:10:53.936",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109335,1731449453945,"fUST",-151.0,0.00023512,7,"2024-11-12T22:10:53.945",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109336,1731449453955,"fUST",-151.0,0.00023512,7,"2024-11-12T22:10:53.955",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109337,1731449453967,"fUST",-235.56775,0.00023512,7,"2024-11-12T22:10:53.967",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109338,1731449453980,"fUST",-392.549347,0.00023512,7,"2024-11-12T22:10:53.980",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109339,1731449453989,"fUST",-392.549347,0.00023512,7,"2024-11-12T22:10:53.989",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109340,1731449453999,"fUST",-217.717949,0.00023512,7,"2024-11-12T22:10:53.999",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109341,1731449454008,"fUST",-217.717949,0.00023512,7,"2024-11-12T22:10:54.008",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109342,1731449454018,"fUST",-160.754765,0.00023512,7,"2024-11-12T22:10:54.018",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109343,1731449454028,"fUST",-151.0,0.00023512,7,"2024-11-12T22:10:54.028",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109344,1731449454037,"fUST",-151.0,0.00023512,7,"2024-11-12T22:10:54.037",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109345,1731449454048,"fUST",-1500.0,0.00023522,2,"2024-11-12T22:10:54.048",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109346,1731449454058,"fUST",-166.64,0.00023561,2,"2024-11-12T22:10:54.058",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109347,1731449454067,"fUST",-151.0,0.00023561,7,"2024-11-12T22:10:54.067",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109348,1731449454076,"fUST",-151.0,0.00023561,7,"2024-11-12T22:10:54.076",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109349,1731449454085,"fUST",-205.73038524,0.00023561,2,"2024-11-12T22:10:54.085",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109350,1731449454095,"fUST",-581.53,0.00023561,2,"2024-11-12T22:10:54.095",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109351,1731449454104,"fUST",-500.0,0.00023561,2,"2024-11-12T22:10:54.104",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109352,1731449454114,"fUST",-500.0,0.00023561,2,"2024-11-12T22:10:54.114",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109353,1731449454123,"fUST",-844.49301,0.00023561,7,"2024-11-12T22:10:54.123",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109354,1731449454133,"fUST",-151.0,0.00023561,7,"2024-11-12T22:10:54.133",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109355,1731449454142,"fUST",-151.0,0.00023561,7,"2024-11-12T22:10:54.142",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109356,1731449454151,"fUST",-500.6,0.00023561,2,"2024-11-12T22:10:54.151",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109357,1731449454161,"fUST",-291.752061,0.00023561,7,"2024-11-12T22:10:54.161",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109358,1731449454170,"fUST",-500.0,0.00023561,2,"2024-11-12T22:10:54.170",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109359,1731449454180,"fUST",-500.0,0.00023561,2,"2024-11-12T22:10:54.180",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109360,1731449454189,"fUST",-151.0,0.00023561,7,"2024-11-12T22:10:54.189",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109361,1731449454198,"fUST",-500.0,0.00023561,2,"2024-11-12T22:10:54.198",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109362,1731449454207,"fUST",-500.0,0.00023561,2,"2024-11-12T22:10:54.207",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109363,1731449454220,"fUST",-500.0,0.00023561,2,"2024-11-12T22:10:54.220",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109364,1731449454230,"fUST",-329.43467224,0.00023561,2,"2024-11-12T22:10:54.230",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109365,1731449454238,"fUST",-500.0,0.00023561,2,"2024-11-12T22:10:54.238",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109366,1731449454247,"fUST",-500.0,0.00023561,2,"2024-11-12T22:10:54.247",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109367,1731449454257,"fUST",-2127.69,0.00023561,2,"2024-11-12T22:10:54.257",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109368,1731449454267,"fUST",-2324.46,0.00023561,2,"2024-11-12T22:10:54.267",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109369,1731449454276,"fUST",-500.0,0.00023561,2,"2024-11-12T22:10:54.276",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109370,1731449454286,"fUST",-500.0,0.00023561,2,"2024-11-12T22:10:54.286",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109371,1731449454295,"fUST",-10150.15,0.00023561,2,"2024-11-12T22:10:54.295",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109372,1731449454304,"fUST",-1789.85,0.00023561,2,"2024-11-12T22:10:54.304",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109373,1731449454313,"fUST",-780.42,0.00023561,2,"2024-11-12T22:10:54.313",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109374,1731449454323,"fUST",-2023.18,0.00023561,2,"2024-11-12T22:10:54.323",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109375,1731449454332,"fUST",-1159.72,0.00023561,2,"2024-11-12T22:10:54.332",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109376,1731449454342,"fUST",-526.35,0.00023561,2,"2024-11-12T22:10:54.342",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109377,1731449454351,"fUST",-993.03,0.00023561,2,"2024-11-12T22:10:54.351",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109378,1731449454360,"fUST",-500.0,0.00023561,2,"2024-11-12T22:10:54.360",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109379,1731449454369,"fUST",-608.23,0.00023561,2,"2024-11-12T22:10:54.369",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109380,1731449454378,"fUST",-500.0,0.00023561,2,"2024-11-12T22:10:54.378",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109381,1731449454387,"fUST",-500.0,0.00023561,2,"2024-11-12T22:10:54.387",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109382,1731449454463,"fUST",-934.16,0.00023561,2,"2024-11-12T22:10:54.463",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109383,1731449454473,"fUST",-500.0,0.00023561,2,"2024-11-12T22:10:54.473",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109384,1731449454482,"fUST",-500.0,0.00023561,2,"2024-11-12T22:10:54.482",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109385,1731449454491,"fUST",-663.28,0.00023561,2,"2024-11-12T22:10:54.491",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109386,1731449454501,"fUST",-1116.08,0.00023561,2,"2024-11-12T22:10:54.501",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109387,1731449454510,"fUST",-596.28,0.00023561,2,"2024-11-12T22:10:54.510",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109388,1731449454519,"fUST",-548.79,0.00023561,2,"2024-11-12T22:10:54.519",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109389,1731449454529,"fUST",-500.0,0.00023561,2,"2024-11-12T22:10:54.529",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109390,1731449454538,"fUST",-655.17,0.00023561,2,"2024-11-12T22:10:54.538",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109391,1731449454547,"fUST",-260.27,0.00023587,2,"2024-11-12T22:10:54.547",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109392,1731449454557,"fUST",-223.68812513,0.00023722,2,"2024-11-12T22:10:54.557",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109393,1731449454567,"fUST",-1500.0,0.00023722,2,"2024-11-12T22:10:54.567",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109394,1731449454576,"fUST",-1500.0,0.00023722,2,"2024-11-12T22:10:54.576",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109395,1731449454586,"fUST",-581.53,0.00023835,2,"2024-11-12T22:10:54.586",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109396,1731449454596,"fUST",-574.08,0.00023835,2,"2024-11-12T22:10:54.596",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109397,1731449454605,"fUST",-500.0,0.00023835,2,"2024-11-12T22:10:54.605",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109398,1731449454614,"fUST",-500.6,0.00023835,2,"2024-11-12T22:10:54.614",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109399,1731449454624,"fUST",-500.0,0.00023835,2,"2024-11-12T22:10:54.624",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109400,1731449454633,"fUST",-500.0,0.00023835,2,"2024-11-12T22:10:54.633",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109401,1731449454642,"fUST",-500.0,0.00023835,2,"2024-11-12T22:10:54.642",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109402,1731449454651,"fUST",-500.0,0.00023835,2,"2024-11-12T22:10:54.651",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109403,1731449454661,"fUST",-2127.69,0.00023835,2,"2024-11-12T22:10:54.661",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109404,1731449454671,"fUST",-2324.46,0.00023835,2,"2024-11-12T22:10:54.671",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109405,1731449454680,"fUST",-500.0,0.00023835,2,"2024-11-12T22:10:54.680",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109406,1731449454690,"fUST",-500.0,0.00023835,2,"2024-11-12T22:10:54.690",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109407,1731449454699,"fUST",-10150.15,0.00023835,2,"2024-11-12T22:10:54.699",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109408,1731449454708,"fUST",-1789.85,0.00023835,2,"2024-11-12T22:10:54.708",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109409,1731449454720,"fUST",-780.42,0.00023835,2,"2024-11-12T22:10:54.720",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109410,1731449454730,"fUST",-2023.18,0.00023835,2,"2024-11-12T22:10:54.730",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109411,1731449454739,"fUST",-1159.72,0.00023835,2,"2024-11-12T22:10:54.739",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109412,1731449454748,"fUST",-526.35,0.00023835,2,"2024-11-12T22:10:54.748",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109413,1731449454758,"fUST",-993.03,0.00023835,2,"2024-11-12T22:10:54.758",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109414,1731449454767,"fUST",-500.0,0.00023835,2,"2024-11-12T22:10:54.767",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109415,1731449454776,"fUST",-608.23,0.00023835,2,"2024-11-12T22:10:54.776",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109416,1731449454786,"fUST",-500.0,0.00023835,2,"2024-11-12T22:10:54.786",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109417,1731449454794,"fUST",-500.0,0.00023835,2,"2024-11-12T22:10:54.794",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109418,1731449454803,"fUST",-934.16,0.00023835,2,"2024-11-12T22:10:54.803",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109419,1731449454812,"fUST",-500.0,0.00023835,2,"2024-11-12T22:10:54.812",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109420,1731449454821,"fUST",-500.0,0.00023835,2,"2024-11-12T22:10:54.821",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109421,1731449454831,"fUST",-663.28,0.00023835,2,"2024-11-12T22:10:54.831",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109422,1731449454840,"fUST",-1116.08,0.00023835,2,"2024-11-12T22:10:54.840",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109423,1731449454849,"fUST",-596.28,0.00023835,2,"2024-11-12T22:10:54.849",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109424,1731449454858,"fUST",-548.79,0.00023835,2,"2024-11-12T22:10:54.858",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109425,1731449454867,"fUST",-500.0,0.00023835,2,"2024-11-12T22:10:54.867",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109426,1731449454876,"fUST",-655.17,0.00023835,2,"2024-11-12T22:10:54.876",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109427,1731449454886,"fUST",-153.0,0.0002389,2,"2024-11-12T22:10:54.886",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109428,1731449454895,"fUST",-212.1428121,0.0002389,2,"2024-11-12T22:10:54.895",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109429,1731449454904,"fUST",-212.1428121,0.0002389,2,"2024-11-12T22:10:54.904",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109430,1731449454913,"fUST",-212.1428121,0.0002389,2,"2024-11-12T22:10:54.913",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109431,1731449454922,"fUST",-212.1428121,0.0002389,2,"2024-11-12T22:10:54.922",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109432,1731449454931,"fUST",-212.1428121,0.0002389,2,"2024-11-12T22:10:54.931",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109433,1731449454941,"fUST",-211.3129593,0.0002389,2,"2024-11-12T22:10:54.941",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109434,1731449454951,"fUST",-424.078161,0.0002389,2,"2024-11-12T22:10:54.951",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109435,1731449454960,"fUST",-168.787644,0.00023918,7,"2024-11-12T22:10:54.960",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109436,1731449454973,"fUST",-151.0,0.00023918,7,"2024-11-12T22:10:54.973",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109437,1731449454987,"fUST",-151.0,0.00023918,2,"2024-11-12T22:10:54.987",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109438,1731449454996,"fUST",-166.666666,0.00023969,2,"2024-11-12T22:10:54.996",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109439,1731449455006,"fUST",-4784.715,0.00024106,2,"2024-11-12T22:10:55.006",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109440,1731449455015,"fUST",-287.11,0.00024106,2,"2024-11-12T22:10:55.015",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109441,1731449455026,"fUST",-151.0,0.00024108,7,"2024-11-12T22:10:55.026",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109442,1731449455035,"fUST",-151.0,0.00024108,7,"2024-11-12T22:10:55.035",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109443,1731449455044,"fUST",-581.53,0.00024109,2,"2024-11-12T22:10:55.044",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109444,1731449455055,"fUST",-612.06273373,0.00024109,2,"2024-11-12T22:10:55.055",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109445,1731449455064,"fUST",-500.6,0.00024109,2,"2024-11-12T22:10:55.064",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109446,1731449455074,"fUST",-500.0,0.00024109,2,"2024-11-12T22:10:55.074",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109447,1731449455083,"fUST",-500.0,0.00024109,2,"2024-11-12T22:10:55.083",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109448,1731449455092,"fUST",-500.0,0.00024109,2,"2024-11-12T22:10:55.092",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109449,1731449455102,"fUST",-500.0,0.00024109,2,"2024-11-12T22:10:55.102",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109450,1731449455111,"fUST",-2127.69,0.00024109,2,"2024-11-12T22:10:55.111",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109451,1731449455120,"fUST",-2324.46,0.00024109,2,"2024-11-12T22:10:55.120",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109452,1731449455130,"fUST",-500.0,0.00024109,2,"2024-11-12T22:10:55.130",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109453,1731449455139,"fUST",-500.0,0.00024109,2,"2024-11-12T22:10:55.139",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109454,1731449455149,"fUST",-10150.15,0.00024109,2,"2024-11-12T22:10:55.149",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109455,1731449455159,"fUST",-1789.85,0.00024109,2,"2024-11-12T22:10:55.159",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109456,1731449455168,"fUST",-780.42,0.00024109,2,"2024-11-12T22:10:55.168",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109457,1731449455178,"fUST",-2023.18,0.00024109,2,"2024-11-12T22:10:55.178",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109458,1731449455188,"fUST",-1159.72,0.00024109,2,"2024-11-12T22:10:55.188",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109459,1731449455197,"fUST",-526.35,0.00024109,2,"2024-11-12T22:10:55.197",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109460,1731449455206,"fUST",-993.03,0.00024109,2,"2024-11-12T22:10:55.206",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109461,1731449455216,"fUST",-500.0,0.00024109,2,"2024-11-12T22:10:55.216",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109462,1731449455226,"fUST",-608.23,0.00024109,2,"2024-11-12T22:10:55.226",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109463,1731449455236,"fUST",-500.0,0.00024109,2,"2024-11-12T22:10:55.236",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109464,1731449455246,"fUST",-500.0,0.00024109,2,"2024-11-12T22:10:55.246",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109465,1731449455255,"fUST",-934.16,0.00024109,2,"2024-11-12T22:10:55.255",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109466,1731449455265,"fUST",-500.0,0.00024109,2,"2024-11-12T22:10:55.265",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109467,1731449455274,"fUST",-500.0,0.00024109,2,"2024-11-12T22:10:55.274",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109468,1731449455284,"fUST",-151.0,0.00024109,7,"2024-11-12T22:10:55.284",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109469,1731449455293,"fUST",-663.28,0.00024109,2,"2024-11-12T22:10:55.293",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109470,1731449455302,"fUST",-1116.08,0.00024109,2,"2024-11-12T22:10:55.302",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109471,1731449455312,"fUST",-151.0,0.00024109,7,"2024-11-12T22:10:55.312",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109472,1731449455321,"fUST",-596.28,0.00024109,2,"2024-11-12T22:10:55.321",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109473,1731449455331,"fUST",-548.79,0.00024109,2,"2024-11-12T22:10:55.331",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109474,1731449455340,"fUST",-500.0,0.00024109,2,"2024-11-12T22:10:55.340",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109475,1731449455350,"fUST",-655.17,0.00024109,2,"2024-11-12T22:10:55.350",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109476,1731449455359,"fUST",-186.8,0.00024137,3,"2024-11-12T22:10:55.359",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109477,1731449455369,"fUST",-1595.86430485,0.00024157,2,"2024-11-12T22:10:55.369",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109478,1731449455379,"fUST",-166.0,0.00024164,2,"2024-11-12T22:10:55.379",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109479,1731449455388,"fUST",-3010.0,0.00024261,7,"2024-11-12T22:10:55.388",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109480,1731449455397,"fUST",-581.53,0.00024383,2,"2024-11-12T22:10:55.397",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109481,1731449455407,"fUST",-500.6,0.00024383,2,"2024-11-12T22:10:55.407",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109482,1731449455417,"fUST",-500.0,0.00024383,2,"2024-11-12T22:10:55.417",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109483,1731449455426,"fUST",-500.0,0.00024383,2,"2024-11-12T22:10:55.426",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109484,1731449455435,"fUST",-151.0,0.00024383,7,"2024-11-12T22:10:55.435",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109485,1731449455445,"fUST",-500.0,0.00024383,2,"2024-11-12T22:10:55.445",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109486,1731449455455,"fUST",-151.0,0.00024383,7,"2024-11-12T22:10:55.455",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109487,1731449455466,"fUST",-151.0,0.00024383,7,"2024-11-12T22:10:55.466",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109488,1731449455478,"fUST",-500.0,0.00024383,2,"2024-11-12T22:10:55.478",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109489,1731449455487,"fUST",-151.0,0.00024383,7,"2024-11-12T22:10:55.487",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109490,1731449455496,"fUST",-2127.69,0.00024383,2,"2024-11-12T22:10:55.496",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109491,1731449455506,"fUST",-185.295989,0.00024383,7,"2024-11-12T22:10:55.506",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109492,1731449455515,"fUST",-151.0,0.00024383,7,"2024-11-12T22:10:55.515",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109493,1731449455524,"fUST",-2324.46,0.00024383,2,"2024-11-12T22:10:55.524",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109494,1731449455533,"fUST",-185.295989,0.00024383,7,"2024-11-12T22:10:55.533",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109495,1731449455543,"fUST",-500.0,0.00024383,2,"2024-11-12T22:10:55.543",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109496,1731449455552,"fUST",-151.0,0.00024383,7,"2024-11-12T22:10:55.552",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109497,1731449455561,"fUST",-500.0,0.00024383,2,"2024-11-12T22:10:55.561",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109498,1731449455570,"fUST",-10150.15,0.00024383,2,"2024-11-12T22:10:55.570",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109499,1731449455579,"fUST",-1789.85,0.00024383,2,"2024-11-12T22:10:55.579",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109500,1731449455588,"fUST",-183.169054,0.00024383,7,"2024-11-12T22:10:55.588",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109501,1731449455598,"fUST",-183.169054,0.00024383,7,"2024-11-12T22:10:55.598",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109502,1731449455608,"fUST",-240.030855,0.00024383,7,"2024-11-12T22:10:55.608",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109503,1731449455617,"fUST",-240.030855,0.00024383,7,"2024-11-12T22:10:55.617",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109504,1731449455627,"fUST",-780.42,0.00024383,2,"2024-11-12T22:10:55.627",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109505,1731449455637,"fUST",-2023.18,0.00024383,2,"2024-11-12T22:10:55.637",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109506,1731449455708,"fUST",-1159.72,0.00024383,2,"2024-11-12T22:10:55.708",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109507,1731449455721,"fUST",-526.35,0.00024383,2,"2024-11-12T22:10:55.721",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109508,1731449455731,"fUST",-993.03,0.00024383,2,"2024-11-12T22:10:55.731",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109509,1731449455741,"fUST",-500.0,0.00024383,2,"2024-11-12T22:10:55.741",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109510,1731449455751,"fUST",-608.23,0.00024383,2,"2024-11-12T22:10:55.751",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109511,1731449455760,"fUST",-500.0,0.00024383,2,"2024-11-12T22:10:55.760",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109512,1731449455770,"fUST",-500.0,0.00024383,2,"2024-11-12T22:10:55.770",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109513,1731449455779,"fUST",-934.16,0.00024383,2,"2024-11-12T22:10:55.779",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109514,1731449455788,"fUST",-500.0,0.00024383,2,"2024-11-12T22:10:55.788",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109515,1731449455798,"fUST",-500.0,0.00024383,2,"2024-11-12T22:10:55.798",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109516,1731449455808,"fUST",-663.28,0.00024383,2,"2024-11-12T22:10:55.808",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109517,1731449455818,"fUST",-1116.08,0.00024383,2,"2024-11-12T22:10:55.818",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109518,1731449455828,"fUST",-596.28,0.00024383,2,"2024-11-12T22:10:55.828",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109519,1731449455838,"fUST",-500.0,0.00024383,2,"2024-11-12T22:10:55.838",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109520,1731449455847,"fUST",-548.79,0.00024383,2,"2024-11-12T22:10:55.847",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109521,1731449455856,"fUST",-655.17,0.00024383,2,"2024-11-12T22:10:55.856",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109522,1731449455866,"fUST",-166.666666,0.00024482,2,"2024-11-12T22:10:55.866",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109523,1731449455875,"fUST",-465.00298596,0.00024575,2,"2024-11-12T22:10:55.875",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109524,1731449455884,"fUST",-151.0,0.00024575,7,"2024-11-12T22:10:55.884",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109525,1731449455893,"fUST",-844.49301,0.00024575,7,"2024-11-12T22:10:55.893",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109526,1731449455903,"fUST",-600.0,0.00024596,2,"2024-11-12T22:10:55.903",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109527,1731449455912,"fUST",-151.0,0.00024657,7,"2024-11-12T22:10:55.912",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109528,1731449455922,"fUST",-200.0,0.00024657,2,"2024-11-12T22:10:55.922",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109529,1731449455931,"fUST",-581.53,0.00024657,2,"2024-11-12T22:10:55.931",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109530,1731449455941,"fUST",-500.6,0.00024657,2,"2024-11-12T22:10:55.941",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109531,1731449455951,"fUST",-500.0,0.00024657,2,"2024-11-12T22:10:55.951",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109532,1731449455961,"fUST",-231.0526,0.00024657,7,"2024-11-12T22:10:55.961",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109533,1731449455973,"fUST",-500.0,0.00024657,2,"2024-11-12T22:10:55.973",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109534,1731449455987,"fUST",-231.0526,0.00024657,7,"2024-11-12T22:10:55.987",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109535,1731449455996,"fUST",-151.0,0.00024657,7,"2024-11-12T22:10:55.996",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109536,1731449456005,"fUST",-500.0,0.00024657,2,"2024-11-12T22:10:56.005",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109537,1731449456016,"fUST",-245.54062459,0.00024657,2,"2024-11-12T22:10:56.016",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109538,1731449456025,"fUST",-2127.69,0.00024657,2,"2024-11-12T22:10:56.025",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109539,1731449456034,"fUST",-2324.46,0.00024657,2,"2024-11-12T22:10:56.034",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109540,1731449456044,"fUST",-449.26184412,0.00024657,2,"2024-11-12T22:10:56.044",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109541,1731449456055,"fUST",-500.0,0.00024657,2,"2024-11-12T22:10:56.055",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109542,1731449456065,"fUST",-10150.15,0.00024657,2,"2024-11-12T22:10:56.065",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109543,1731449456074,"fUST",-1789.85,0.00024657,2,"2024-11-12T22:10:56.074",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109544,1731449456083,"fUST",-780.42,0.00024657,2,"2024-11-12T22:10:56.083",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109545,1731449456093,"fUST",-2023.18,0.00024657,2,"2024-11-12T22:10:56.093",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109546,1731449456102,"fUST",-151.0,0.00024657,7,"2024-11-12T22:10:56.102",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109547,1731449456111,"fUST",-1159.72,0.00024657,2,"2024-11-12T22:10:56.111",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109548,1731449456121,"fUST",-526.35,0.00024657,2,"2024-11-12T22:10:56.121",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109549,1731449456130,"fUST",-993.03,0.00024657,2,"2024-11-12T22:10:56.130",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109550,1731449456140,"fUST",-151.0,0.00024657,7,"2024-11-12T22:10:56.140",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109551,1731449456149,"fUST",-151.0,0.00024657,7,"2024-11-12T22:10:56.149",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109552,1731449456158,"fUST",-151.0,0.00024657,7,"2024-11-12T22:10:56.158",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109553,1731449456168,"fUST",-500.0,0.00024657,2,"2024-11-12T22:10:56.168",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109554,1731449456177,"fUST",-608.23,0.00024657,2,"2024-11-12T22:10:56.177",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109555,1731449456186,"fUST",-500.0,0.00024657,2,"2024-11-12T22:10:56.186",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109556,1731449456196,"fUST",-500.0,0.00024657,2,"2024-11-12T22:10:56.196",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109557,1731449456206,"fUST",-934.16,0.00024657,2,"2024-11-12T22:10:56.206",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109558,1731449456217,"fUST",-500.0,0.00024657,2,"2024-11-12T22:10:56.217",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109559,1731449456226,"fUST",-511.78917339,0.00024657,2,"2024-11-12T22:10:56.226",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109560,1731449456236,"fUST",-663.28,0.00024657,2,"2024-11-12T22:10:56.236",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109561,1731449456245,"fUST",-1116.08,0.00024657,2,"2024-11-12T22:10:56.245",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109562,1731449456255,"fUST",-392.549347,0.00024657,7,"2024-11-12T22:10:56.255",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109563,1731449456264,"fUST",-596.28,0.00024657,2,"2024-11-12T22:10:56.264",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109564,1731449456273,"fUST",-392.549347,0.00024657,7,"2024-11-12T22:10:56.273",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109565,1731449456283,"fUST",-217.717949,0.00024657,7,"2024-11-12T22:10:56.283",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109566,1731449456292,"fUST",-217.717949,0.00024657,7,"2024-11-12T22:10:56.292",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109567,1731449456302,"fUST",-548.79,0.00024657,2,"2024-11-12T22:10:56.302",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109568,1731449456311,"fUST",-500.0,0.00024657,2,"2024-11-12T22:10:56.311",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109569,1731449456320,"fUST",-151.0,0.00024657,7,"2024-11-12T22:10:56.320",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109570,1731449456330,"fUST",-655.17,0.00024657,2,"2024-11-12T22:10:56.330",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109571,1731449456339,"fUST",-225.222764,0.00024657,7,"2024-11-12T22:10:56.339",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109572,1731449456348,"fUST",-380.0,0.00024658,2,"2024-11-12T22:10:56.348",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109573,1731449456357,"fUST",-500.0,0.00024658,2,"2024-11-12T22:10:56.357",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109574,1731449456367,"fUST",-500.0,0.00024658,2,"2024-11-12T22:10:56.367",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109575,1731449456376,"fUST",-500.0,0.00024658,2,"2024-11-12T22:10:56.376",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109576,1731449456385,"fUST",-625.56525432,0.00024658,2,"2024-11-12T22:10:56.385",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109577,1731449456394,"fUST",-500.0,0.00024658,2,"2024-11-12T22:10:56.394",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109578,1731449456404,"fUST",-500.0,0.00024658,2,"2024-11-12T22:10:56.404",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109579,1731449456413,"fUST",-500.0,0.00024658,2,"2024-11-12T22:10:56.413",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109580,1731449456423,"fUST",-500.0,0.00024658,2,"2024-11-12T22:10:56.423",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109581,1731449456432,"fUST",-500.0,0.00024658,2,"2024-11-12T22:10:56.432",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109582,1731449456441,"fUST",-500.0,0.00024658,2,"2024-11-12T22:10:56.441",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109583,1731449456450,"fUST",-500.0,0.00024658,2,"2024-11-12T22:10:56.450",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109584,1731449456460,"fUST",-500.0,0.00024658,2,"2024-11-12T22:10:56.460",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109585,1731449456471,"fUST",-500.0,0.00024658,2,"2024-11-12T22:10:56.471",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109586,1731449456481,"fUST",-500.0,0.00024658,2,"2024-11-12T22:10:56.481",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109587,1731449456490,"fUST",-500.0,0.00024658,2,"2024-11-12T22:10:56.490",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109588,1731449456499,"fUST",-539.92863044,0.00024658,2,"2024-11-12T22:10:56.499",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109589,1731449456508,"fUST",-587.0,0.00024665,2,"2024-11-12T22:10:56.508",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109590,1731449456518,"fUST",-7905.21209226,0.000248,2,"2024-11-12T22:10:56.518",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109591,1731449456527,"fUST",-186.8,0.00024855,4,"2024-11-12T22:10:56.527",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109592,1731449456536,"fUST",-581.53,0.00024931,2,"2024-11-12T22:10:56.536",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109593,1731449456545,"fUST",-500.6,0.00024931,2,"2024-11-12T22:10:56.545",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109594,1731449456555,"fUST",-532.34262408,0.00024931,2,"2024-11-12T22:10:56.555",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109595,1731449456564,"fUST",-606.60358375,0.00024931,2,"2024-11-12T22:10:56.564",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109596,1731449456574,"fUST",-1000.0,0.00024931,2,"2024-11-12T22:10:56.574",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109597,1731449456583,"fUST",-500.0,0.00024931,2,"2024-11-12T22:10:56.583",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109598,1731449456592,"fUST",-1000.0,0.00024931,2,"2024-11-12T22:10:56.592",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109599,1731449456602,"fUST",-2127.69,0.00024931,2,"2024-11-12T22:10:56.602",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109600,1731449456611,"fUST",-2324.46,0.00024931,2,"2024-11-12T22:10:56.611",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109601,1731449456621,"fUST",-500.0,0.00024931,2,"2024-11-12T22:10:56.621",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109602,1731449456631,"fUST",-10150.15,0.00024931,2,"2024-11-12T22:10:56.631",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109603,1731449456641,"fUST",-1789.85,0.00024931,2,"2024-11-12T22:10:56.641",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109604,1731449456651,"fUST",-780.42,0.00024931,2,"2024-11-12T22:10:56.651",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109605,1731449456661,"fUST",-2023.18,0.00024931,2,"2024-11-12T22:10:56.661",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109606,1731449456671,"fUST",-1159.72,0.00024931,2,"2024-11-12T22:10:56.671",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109607,1731449456680,"fUST",-526.35,0.00024931,2,"2024-11-12T22:10:56.680",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109608,1731449456689,"fUST",-993.03,0.00024931,2,"2024-11-12T22:10:56.689",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109609,1731449456698,"fUST",-180.64471261,0.00024931,2,"2024-11-12T22:10:56.698",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109610,1731449456707,"fUST",-608.23,0.00024931,2,"2024-11-12T22:10:56.707",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109611,1731449456722,"fUST",-500.0,0.00024931,2,"2024-11-12T22:10:56.722",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109612,1731449456731,"fUST",-500.0,0.00024931,2,"2024-11-12T22:10:56.731",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109613,1731449456740,"fUST",-934.16,0.00024931,2,"2024-11-12T22:10:56.740",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109614,1731449456749,"fUST",-500.0,0.00024931,2,"2024-11-12T22:10:56.749",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109615,1731449456759,"fUST",-663.28,0.00024931,2,"2024-11-12T22:10:56.759",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109616,1731449456768,"fUST",-1116.08,0.00024931,2,"2024-11-12T22:10:56.768",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109617,1731449456777,"fUST",-596.28,0.00024931,2,"2024-11-12T22:10:56.777",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109618,1731449456787,"fUST",-548.79,0.00024931,2,"2024-11-12T22:10:56.787",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109619,1731449456796,"fUST",-500.0,0.00024931,2,"2024-11-12T22:10:56.796",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109620,1731449456863,"fUST",-655.17,0.00024931,2,"2024-11-12T22:10:56.863",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109621,1731449456873,"fUST",-463.0,0.00024932,2,"2024-11-12T22:10:56.873",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109622,1731449456882,"fUST",-1000.0,0.00024963,2,"2024-11-12T22:10:56.882",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109623,1731449456891,"fUST",-1000.0,0.00024997,2,"2024-11-12T22:10:56.891",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109624,1731449456900,"fUST",-269.599999,0.00025,2,"2024-11-12T22:10:56.900",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109625,1731449456909,"fUST",-463.0,0.00025,2,"2024-11-12T22:10:56.909",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109626,1731449456918,"fUST",-151.0,0.00025,7,"2024-11-12T22:10:56.918",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109627,1731449456927,"fUST",-151.0,0.00025,2,"2024-11-12T22:10:56.927",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109628,1731449456936,"fUST",-500.0,0.00025,17,"2024-11-12T22:10:56.936",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109629,1731449456945,"fUST",-1006.42486044,0.00025009,2,"2024-11-12T22:10:56.945",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109630,1731449456954,"fUST",-500.0,0.0002502,2,"2024-11-12T22:10:56.954",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109631,1731449456965,"fUST",-2000.0,0.0002502,2,"2024-11-12T22:10:56.965",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109632,1731449456975,"fUST",-1000.0,0.00025032,2,"2024-11-12T22:10:56.975",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109633,1731449456986,"fUST",-1000.0,0.00025041,2,"2024-11-12T22:10:56.986",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109634,1731449456995,"fUST",-155.84336201,0.00025041,2,"2024-11-12T22:10:56.995",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109635,1731449457004,"fUST",-1000.0,0.00025052,2,"2024-11-12T22:10:57.004",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109636,1731449457014,"fUST",-1595.86430485,0.00025053,2,"2024-11-12T22:10:57.014",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109637,1731449457024,"fUST",-1000.0,0.00025113,2,"2024-11-12T22:10:57.024",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109638,1731449457034,"fUST",-1000.0,0.00025116,2,"2024-11-12T22:10:57.034",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109639,1731449457044,"fUST",-1000.0,0.00025127,2,"2024-11-12T22:10:57.044",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109640,1731449457058,"fUST",-151.0,0.00025127,7,"2024-11-12T22:10:57.058",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109641,1731449457071,"fUST",-151.0,0.00025127,7,"2024-11-12T22:10:57.071",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109642,1731449457081,"fUST",-1000.0,0.00025137,2,"2024-11-12T22:10:57.081",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109643,1731449457091,"fUST",-1000.0,0.00025137,2,"2024-11-12T22:10:57.091",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109644,1731449457101,"fUST",-1000.0,0.00025139,2,"2024-11-12T22:10:57.101",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109645,1731449457111,"fUST",-1000.0,0.0002515,2,"2024-11-12T22:10:57.111",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109646,1731449457120,"fUST",-1000.0,0.00025155,2,"2024-11-12T22:10:57.120",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109647,1731449457130,"fUST",-1000.0,0.00025164,2,"2024-11-12T22:10:57.130",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109648,1731449457139,"fUST",-300.0,0.000252,2,"2024-11-12T22:10:57.139",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109649,1731449457148,"fUST",-157.07365053,0.00025204,2,"2024-11-12T22:10:57.148",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109650,1731449457157,"fUST",-1467.34971475,0.00025204,2,"2024-11-12T22:10:57.157",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109651,1731449457167,"fUST",-151.0,0.00025205,7,"2024-11-12T22:10:57.167",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109652,1731449457176,"fUST",-581.53,0.00025205,2,"2024-11-12T22:10:57.176",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109653,1731449457186,"fUST",-500.6,0.00025205,2,"2024-11-12T22:10:57.186",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109654,1731449457195,"fUST",-500.0,0.00025205,2,"2024-11-12T22:10:57.195",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109655,1731449457205,"fUST",-2127.69,0.00025205,2,"2024-11-12T22:10:57.205",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109656,1731449457218,"fUST",-2324.46,0.00025205,2,"2024-11-12T22:10:57.218",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109657,1731449457228,"fUST",-500.0,0.00025205,2,"2024-11-12T22:10:57.228",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109658,1731449457239,"fUST",-10150.15,0.00025205,2,"2024-11-12T22:10:57.239",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109659,1731449457249,"fUST",-1789.85,0.00025205,2,"2024-11-12T22:10:57.249",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109660,1731449457259,"fUST",-780.42,0.00025205,2,"2024-11-12T22:10:57.259",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109661,1731449457270,"fUST",-2023.18,0.00025205,2,"2024-11-12T22:10:57.270",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109662,1731449457280,"fUST",-1159.72,0.00025205,2,"2024-11-12T22:10:57.280",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109663,1731449457289,"fUST",-526.35,0.00025205,2,"2024-11-12T22:10:57.289",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109664,1731449457299,"fUST",-993.03,0.00025205,2,"2024-11-12T22:10:57.299",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109665,1731449457307,"fUST",-608.23,0.00025205,2,"2024-11-12T22:10:57.307",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109666,1731449457317,"fUST",-500.0,0.00025205,2,"2024-11-12T22:10:57.317",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109667,1731449457326,"fUST",-500.0,0.00025205,2,"2024-11-12T22:10:57.326",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109668,1731449457335,"fUST",-934.16,0.00025205,2,"2024-11-12T22:10:57.335",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109669,1731449457345,"fUST",-500.0,0.00025205,2,"2024-11-12T22:10:57.345",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109670,1731449457354,"fUST",-663.28,0.00025205,2,"2024-11-12T22:10:57.354",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109671,1731449457364,"fUST",-1116.08,0.00025205,2,"2024-11-12T22:10:57.364",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109672,1731449457374,"fUST",-596.28,0.00025205,2,"2024-11-12T22:10:57.374",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109673,1731449457383,"fUST",-500.0,0.00025205,2,"2024-11-12T22:10:57.383",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109674,1731449457393,"fUST",-548.79,0.00025205,2,"2024-11-12T22:10:57.393",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109675,1731449457402,"fUST",-655.17,0.00025205,2,"2024-11-12T22:10:57.402",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109676,1731449457411,"fUST",-587.0,0.00025214,2,"2024-11-12T22:10:57.411",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109677,1731449457421,"fUST",-1088.155017,0.00025326,2,"2024-11-12T22:10:57.421",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109678,1731449457430,"fUST",-2390.0,0.00025416,2,"2024-11-12T22:10:57.430",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109679,1731449457439,"fUST",-400.0,0.00025469,3,"2024-11-12T22:10:57.439",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109680,1731449457449,"fUST",-581.53,0.00025479,2,"2024-11-12T22:10:57.449",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109681,1731449457458,"fUST",-500.6,0.00025479,2,"2024-11-12T22:10:57.458",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109682,1731449457470,"fUST",-151.0,0.00025479,7,"2024-11-12T22:10:57.470",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109683,1731449457479,"fUST",-323.85766882,0.00025479,2,"2024-11-12T22:10:57.479",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109684,1731449457488,"fUST",-151.0,0.00025479,7,"2024-11-12T22:10:57.488",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109685,1731449457498,"fUST",-151.0,0.00025479,7,"2024-11-12T22:10:57.498",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109686,1731449457507,"fUST",-151.0,0.00025479,7,"2024-11-12T22:10:57.507",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109687,1731449457516,"fUST",-2127.69,0.00025479,2,"2024-11-12T22:10:57.516",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109688,1731449457526,"fUST",-185.295989,0.00025479,7,"2024-11-12T22:10:57.526",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109689,1731449457535,"fUST",-185.295989,0.00025479,7,"2024-11-12T22:10:57.535",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109690,1731449457544,"fUST",-2324.46,0.00025479,2,"2024-11-12T22:10:57.544",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109691,1731449457554,"fUST",-500.0,0.00025479,2,"2024-11-12T22:10:57.554",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109692,1731449457563,"fUST",-10150.15,0.00025479,2,"2024-11-12T22:10:57.563",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109693,1731449457572,"fUST",-1789.85,0.00025479,2,"2024-11-12T22:10:57.572",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109694,1731449457582,"fUST",-183.169054,0.00025479,7,"2024-11-12T22:10:57.582",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109695,1731449457592,"fUST",-183.169054,0.00025479,7,"2024-11-12T22:10:57.592",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109696,1731449457601,"fUST",-240.030855,0.00025479,7,"2024-11-12T22:10:57.601",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109697,1731449457610,"fUST",-240.030855,0.00025479,7,"2024-11-12T22:10:57.610",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109698,1731449457620,"fUST",-780.42,0.00025479,2,"2024-11-12T22:10:57.620",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109699,1731449457629,"fUST",-2023.18,0.00025479,2,"2024-11-12T22:10:57.629",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109700,1731449457639,"fUST",-1159.72,0.00025479,2,"2024-11-12T22:10:57.639",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109701,1731449457648,"fUST",-526.35,0.00025479,2,"2024-11-12T22:10:57.648",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109702,1731449457657,"fUST",-993.03,0.00025479,2,"2024-11-12T22:10:57.657",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109703,1731449457667,"fUST",-608.23,0.00025479,2,"2024-11-12T22:10:57.667",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109704,1731449457676,"fUST",-500.0,0.00025479,2,"2024-11-12T22:10:57.676",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109705,1731449457686,"fUST",-500.0,0.00025479,2,"2024-11-12T22:10:57.686",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109706,1731449457696,"fUST",-934.16,0.00025479,2,"2024-11-12T22:10:57.696",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109707,1731449457707,"fUST",-500.0,0.00025479,2,"2024-11-12T22:10:57.707",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109708,1731449457718,"fUST",-663.28,0.00025479,2,"2024-11-12T22:10:57.718",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109709,1731449457728,"fUST",-1116.08,0.00025479,2,"2024-11-12T22:10:57.728",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109710,1731449457738,"fUST",-596.28,0.00025479,2,"2024-11-12T22:10:57.738",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109711,1731449457747,"fUST",-500.0,0.00025479,2,"2024-11-12T22:10:57.747",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109712,1731449457757,"fUST",-548.79,0.00025479,2,"2024-11-12T22:10:57.757",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109713,1731449457766,"fUST",-655.17,0.00025479,2,"2024-11-12T22:10:57.766",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109714,1731449457776,"fUST",-299.94,0.00025534,2,"2024-11-12T22:10:57.776",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109715,1731449457785,"fUST",-186.8,0.00025573,4,"2024-11-12T22:10:57.785",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109716,1731449457795,"fUST",-1088.155017,0.00025638,2,"2024-11-12T22:10:57.795",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109717,1731449457805,"fUST",-153.0,0.00025644,2,"2024-11-12T22:10:57.805",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109718,1731449457814,"fUST",-600.0,0.00025692,7,"2024-11-12T22:10:57.814",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109719,1731449457823,"fUST",-151.0,0.00025753,7,"2024-11-12T22:10:57.823",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109720,1731449457833,"fUST",-581.53,0.00025753,2,"2024-11-12T22:10:57.833",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109721,1731449457843,"fUST",-844.49301,0.00025753,7,"2024-11-12T22:10:57.843",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109722,1731449457852,"fUST",-844.49301,0.00025753,7,"2024-11-12T22:10:57.852",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109723,1731449457861,"fUST",-500.6,0.00025753,2,"2024-11-12T22:10:57.861",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109724,1731449457871,"fUST",-231.0526,0.00025753,7,"2024-11-12T22:10:57.871",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109725,1731449457940,"fUST",-231.0526,0.00025753,7,"2024-11-12T22:10:57.940",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109726,1731449457950,"fUST",-151.0,0.00025753,7,"2024-11-12T22:10:57.950",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109727,1731449457959,"fUST",-2127.69,0.00025753,2,"2024-11-12T22:10:57.959",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109728,1731449457976,"fUST",-2324.46,0.00025753,2,"2024-11-12T22:10:57.976",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109729,1731449457985,"fUST",-500.0,0.00025753,2,"2024-11-12T22:10:57.985",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109730,1731449457995,"fUST",-10150.15,0.00025753,2,"2024-11-12T22:10:57.995",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109731,1731449458004,"fUST",-1789.85,0.00025753,2,"2024-11-12T22:10:58.004",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109732,1731449458014,"fUST",-780.42,0.00025753,2,"2024-11-12T22:10:58.014",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109733,1731449458024,"fUST",-2023.18,0.00025753,2,"2024-11-12T22:10:58.024",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109734,1731449458034,"fUST",-1159.72,0.00025753,2,"2024-11-12T22:10:58.034",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109735,1731449458044,"fUST",-526.35,0.00025753,2,"2024-11-12T22:10:58.044",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109736,1731449458055,"fUST",-993.03,0.00025753,2,"2024-11-12T22:10:58.055",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109737,1731449458065,"fUST",-151.0,0.00025753,7,"2024-11-12T22:10:58.065",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109738,1731449458075,"fUST",-151.0,0.00025753,7,"2024-11-12T22:10:58.075",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109739,1731449458085,"fUST",-200.178596,0.00025753,7,"2024-11-12T22:10:58.085",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109740,1731449458095,"fUST",-608.23,0.00025753,2,"2024-11-12T22:10:58.095",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109741,1731449458105,"fUST",-500.0,0.00025753,2,"2024-11-12T22:10:58.105",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109742,1731449458115,"fUST",-500.0,0.00025753,2,"2024-11-12T22:10:58.115",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109743,1731449458124,"fUST",-934.16,0.00025753,2,"2024-11-12T22:10:58.124",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109744,1731449458133,"fUST",-602.95105269,0.00025753,2,"2024-11-12T22:10:58.133",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109745,1731449458143,"fUST",-663.28,0.00025753,2,"2024-11-12T22:10:58.143",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109746,1731449458152,"fUST",-1116.08,0.00025753,2,"2024-11-12T22:10:58.152",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109747,1731449458162,"fUST",-392.549347,0.00025753,7,"2024-11-12T22:10:58.162",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109748,1731449458171,"fUST",-596.28,0.00025753,2,"2024-11-12T22:10:58.171",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109749,1731449458180,"fUST",-217.717949,0.00025753,7,"2024-11-12T22:10:58.180",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109750,1731449458190,"fUST",-392.549347,0.00025753,7,"2024-11-12T22:10:58.190",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109751,1731449458199,"fUST",-217.717949,0.00025753,7,"2024-11-12T22:10:58.199",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109752,1731449458209,"fUST",-500.0,0.00025753,2,"2024-11-12T22:10:58.209",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109753,1731449458224,"fUST",-548.79,0.00025753,2,"2024-11-12T22:10:58.224",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109754,1731449458234,"fUST",-151.0,0.00025753,7,"2024-11-12T22:10:58.234",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109755,1731449458243,"fUST",-655.17,0.00025753,2,"2024-11-12T22:10:58.243",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109756,1731449458252,"fUST",-465.0001493,0.00025804,2,"2024-11-12T22:10:58.252",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109757,1731449458262,"fUST",-160.0,0.0002581,3,"2024-11-12T22:10:58.262",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109758,1731449458272,"fUST",-463.0,0.0002589,2,"2024-11-12T22:10:58.272",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109759,1731449458281,"fUST",-1595.86430485,0.00025949,2,"2024-11-12T22:10:58.281",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109760,1731449458290,"fUST",-1088.155017,0.00025951,2,"2024-11-12T22:10:58.290",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109761,1731449458299,"fUST",-500.0,0.00026,20,"2024-11-12T22:10:58.299",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109762,1731449458309,"fUST",-2500.0,0.00026009,3,"2024-11-12T22:10:58.309",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109763,1731449458319,"fUST",-2500.0,0.00026018,3,"2024-11-12T22:10:58.319",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109764,1731449458329,"fUST",-2500.0,0.00026027,3,"2024-11-12T22:10:58.329",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109765,1731449458338,"fUST",-2500.0,0.00026027,3,"2024-11-12T22:10:58.338",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109766,1731449458348,"fUST",-2500.0,0.00026027,3,"2024-11-12T22:10:58.348",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109767,1731449458357,"fUST",-581.53,0.00026027,2,"2024-11-12T22:10:58.357",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109768,1731449458366,"fUST",-500.6,0.00026027,2,"2024-11-12T22:10:58.366",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109769,1731449458375,"fUST",-2500.0,0.00026027,3,"2024-11-12T22:10:58.375",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109770,1731449458384,"fUST",-2127.69,0.00026027,2,"2024-11-12T22:10:58.384",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109771,1731449458394,"fUST",-2324.46,0.00026027,2,"2024-11-12T22:10:58.394",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109772,1731449458404,"fUST",-508.69382327,0.00026027,2,"2024-11-12T22:10:58.404",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109773,1731449458413,"fUST",-10150.15,0.00026027,2,"2024-11-12T22:10:58.413",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109774,1731449458423,"fUST",-1789.85,0.00026027,2,"2024-11-12T22:10:58.423",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109775,1731449458432,"fUST",-780.42,0.00026027,2,"2024-11-12T22:10:58.432",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109776,1731449458442,"fUST",-2023.18,0.00026027,2,"2024-11-12T22:10:58.442",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109777,1731449458451,"fUST",-1159.72,0.00026027,2,"2024-11-12T22:10:58.451",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109778,1731449458460,"fUST",-526.35,0.00026027,2,"2024-11-12T22:10:58.460",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109779,1731449458472,"fUST",-993.03,0.00026027,2,"2024-11-12T22:10:58.472",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109780,1731449458481,"fUST",-608.23,0.00026027,2,"2024-11-12T22:10:58.481",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109781,1731449458494,"fUST",-500.0,0.00026027,2,"2024-11-12T22:10:58.494",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109782,1731449458503,"fUST",-500.0,0.00026027,2,"2024-11-12T22:10:58.503",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109783,1731449458512,"fUST",-934.16,0.00026027,2,"2024-11-12T22:10:58.512",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109784,1731449458521,"fUST",-663.28,0.00026027,2,"2024-11-12T22:10:58.521",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109785,1731449458530,"fUST",-1116.08,0.00026027,2,"2024-11-12T22:10:58.530",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109786,1731449458540,"fUST",-596.28,0.00026027,2,"2024-11-12T22:10:58.540",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109787,1731449458549,"fUST",-500.0,0.00026027,2,"2024-11-12T22:10:58.549",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109788,1731449458559,"fUST",-548.79,0.00026027,2,"2024-11-12T22:10:58.559",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109789,1731449458568,"fUST",-655.17,0.00026027,2,"2024-11-12T22:10:58.568",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109790,1731449458578,"fUST",-160.0,0.00026035,4,"2024-11-12T22:10:58.578",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109791,1731449458587,"fUST",-299.92,0.00026082,2,"2024-11-12T22:10:58.587",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109792,1731449458597,"fUST",-299.92,0.00026082,2,"2024-11-12T22:10:58.597",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109793,1731449458606,"fUST",-276.4128449,0.00026082,2,"2024-11-12T22:10:58.606",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109794,1731449458616,"fUST",-153.0,0.00026082,2,"2024-11-12T22:10:58.616",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109795,1731449458626,"fUST",-153.0,0.00026082,2,"2024-11-12T22:10:58.626",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109796,1731449458636,"fUST",-153.0,0.00026082,2,"2024-11-12T22:10:58.636",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109797,1731449458645,"fUST",-151.0,0.00026163,2,"2024-11-12T22:10:58.645",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109798,1731449458655,"fUST",-1007.18487448,0.00026198,2,"2024-11-12T22:10:58.655",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109799,1731449458664,"fUST",-300.0,0.000262,2,"2024-11-12T22:10:58.664",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109800,1731449458674,"fUST",-3010.0,0.00026202,14,"2024-11-12T22:10:58.674",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109801,1731449458684,"fUST",-500.0,0.00026246,3,"2024-11-12T22:10:58.684",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109802,1731449458693,"fUST",-160.0,0.0002626,5,"2024-11-12T22:10:58.693",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109803,1731449458702,"fUST",-1088.155017,0.00026264,2,"2024-11-12T22:10:58.702",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109804,1731449458711,"fUST",-186.8,0.00026291,5,"2024-11-12T22:10:58.711",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109805,1731449458731,"fUST",-581.53,0.00026301,2,"2024-11-12T22:10:58.731",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109806,1731449458741,"fUST",-151.0,0.00026301,2,"2024-11-12T22:10:58.741",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109807,1731449458750,"fUST",-500.6,0.00026301,2,"2024-11-12T22:10:58.750",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109808,1731449458759,"fUST",-2127.69,0.00026301,2,"2024-11-12T22:10:58.759",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109809,1731449458768,"fUST",-2324.46,0.00026301,2,"2024-11-12T22:10:58.768",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109810,1731449458778,"fUST",-10150.15,0.00026301,2,"2024-11-12T22:10:58.778",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109811,1731449458787,"fUST",-1789.85,0.00026301,2,"2024-11-12T22:10:58.787",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109812,1731449458796,"fUST",-780.42,0.00026301,2,"2024-11-12T22:10:58.796",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109813,1731449458806,"fUST",-2023.18,0.00026301,2,"2024-11-12T22:10:58.806",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109814,1731449458815,"fUST",-1159.72,0.00026301,2,"2024-11-12T22:10:58.815",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109815,1731449458824,"fUST",-526.35,0.00026301,2,"2024-11-12T22:10:58.824",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109816,1731449458834,"fUST",-993.03,0.00026301,2,"2024-11-12T22:10:58.834",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109817,1731449458844,"fUST",-608.23,0.00026301,2,"2024-11-12T22:10:58.844",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109818,1731449458853,"fUST",-500.0,0.00026301,2,"2024-11-12T22:10:58.853",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109819,1731449458863,"fUST",-500.0,0.00026301,2,"2024-11-12T22:10:58.863",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109820,1731449458872,"fUST",-934.16,0.00026301,2,"2024-11-12T22:10:58.872",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109821,1731449458940,"fUST",-151.0,0.00026301,7,"2024-11-12T22:10:58.940",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109822,1731449458950,"fUST",-663.28,0.00026301,2,"2024-11-12T22:10:58.950",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109823,1731449458960,"fUST",-1116.08,0.00026301,2,"2024-11-12T22:10:58.960",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109824,1731449458973,"fUST",-151.0,0.00026301,7,"2024-11-12T22:10:58.973",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109825,1731449458987,"fUST",-596.28,0.00026301,2,"2024-11-12T22:10:58.987",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109826,1731449458996,"fUST",-500.0,0.00026301,2,"2024-11-12T22:10:58.996",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109827,1731449459006,"fUST",-548.79,0.00026301,2,"2024-11-12T22:10:59.006",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109828,1731449459015,"fUST",-655.17,0.00026301,2,"2024-11-12T22:10:59.015",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109829,1731449459026,"fUST",-1069.40736422,0.00026321,3,"2024-11-12T22:10:59.026",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109830,1731449459035,"fUST",-212.1428121,0.00026329,2,"2024-11-12T22:10:59.035",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109831,1731449459044,"fUST",-212.1428121,0.00026329,2,"2024-11-12T22:10:59.044",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109832,1731449459054,"fUST",-212.1428121,0.00026329,2,"2024-11-12T22:10:59.054",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109833,1731449459064,"fUST",-660.0,0.00026384,2,"2024-11-12T22:10:59.064",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109834,1731449459073,"fUST",-2500.0,0.00026411,3,"2024-11-12T22:10:59.073",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109835,1731449459083,"fUST",-160.0,0.00026486,6,"2024-11-12T22:10:59.083",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109836,1731449459093,"fUST",-7458.94652043,0.0002649,2,"2024-11-12T22:10:59.093",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109837,1731449459103,"fUST",-600.0,0.00026514,7,"2024-11-12T22:10:59.103",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109838,1731449459112,"fUST",-2500.0,0.00026556,2,"2024-11-12T22:10:59.112",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109839,1731449459121,"fUST",-581.53,0.00026575,2,"2024-11-12T22:10:59.121",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109840,1731449459131,"fUST",-500.6,0.00026575,2,"2024-11-12T22:10:59.131",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109841,1731449459140,"fUST",-151.0,0.00026575,7,"2024-11-12T22:10:59.140",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109842,1731449459149,"fUST",-151.0,0.00026575,7,"2024-11-12T22:10:59.149",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109843,1731449459159,"fUST",-151.0,0.00026575,7,"2024-11-12T22:10:59.159",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109844,1731449459168,"fUST",-151.0,0.00026575,7,"2024-11-12T22:10:59.168",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109845,1731449459177,"fUST",-2127.69,0.00026575,2,"2024-11-12T22:10:59.177",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109846,1731449459187,"fUST",-185.295989,0.00026575,7,"2024-11-12T22:10:59.187",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109847,1731449459196,"fUST",-185.295989,0.00026575,7,"2024-11-12T22:10:59.196",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109848,1731449459205,"fUST",-2324.46,0.00026575,2,"2024-11-12T22:10:59.205",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109849,1731449459215,"fUST",-1789.85,0.00026575,2,"2024-11-12T22:10:59.215",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109850,1731449459225,"fUST",-10150.15,0.00026575,2,"2024-11-12T22:10:59.225",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109851,1731449459235,"fUST",-780.42,0.00026575,2,"2024-11-12T22:10:59.235",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109852,1731449459244,"fUST",-2023.18,0.00026575,2,"2024-11-12T22:10:59.244",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109853,1731449459254,"fUST",-1159.72,0.00026575,2,"2024-11-12T22:10:59.254",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109854,1731449459264,"fUST",-526.35,0.00026575,2,"2024-11-12T22:10:59.264",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109855,1731449459273,"fUST",-993.03,0.00026575,2,"2024-11-12T22:10:59.273",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109856,1731449459282,"fUST",-608.23,0.00026575,2,"2024-11-12T22:10:59.282",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109857,1731449459292,"fUST",-500.0,0.00026575,2,"2024-11-12T22:10:59.292",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109858,1731449459301,"fUST",-500.0,0.00026575,2,"2024-11-12T22:10:59.301",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109859,1731449459311,"fUST",-934.16,0.00026575,2,"2024-11-12T22:10:59.311",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109860,1731449459321,"fUST",-663.28,0.00026575,2,"2024-11-12T22:10:59.321",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109861,1731449459330,"fUST",-1116.08,0.00026575,2,"2024-11-12T22:10:59.330",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109862,1731449459340,"fUST",-596.28,0.00026575,2,"2024-11-12T22:10:59.340",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109863,1731449459349,"fUST",-500.0,0.00026575,2,"2024-11-12T22:10:59.349",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109864,1731449459359,"fUST",-548.79,0.00026575,2,"2024-11-12T22:10:59.359",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109865,1731449459368,"fUST",-655.17,0.00026575,2,"2024-11-12T22:10:59.368",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109866,1731449459385,"fUST",-162.0,0.00026581,2,"2024-11-12T22:10:59.385",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109867,1731449459401,"fUST",-185.001257,0.00026599,2,"2024-11-12T22:10:59.401",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109868,1731449459420,"fUST",-257.969629,0.00026599,2,"2024-11-12T22:10:59.420",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109869,1731449459438,"fUST",-167.722657,0.00026599,2,"2024-11-12T22:10:59.438",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109870,1731449459455,"fUST",-224.279347,0.00026599,2,"2024-11-12T22:10:59.455",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109871,1731449459474,"fUST",-1088.155017,0.00026599,2,"2024-11-12T22:10:59.474",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109872,1731449459491,"fUST",-3131.823501,0.00026599,2,"2024-11-12T22:10:59.491",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109873,1731449459507,"fUST",-172.335126,0.00026599,2,"2024-11-12T22:10:59.507",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109874,1731449459526,"fUST",-676.94,0.000266,31,"2024-11-12T22:10:59.526",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109875,1731449459547,"fUST",-676.94,0.000266,31,"2024-11-12T22:10:59.547",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109876,1731449459559,"fUST",-676.94,0.000266,31,"2024-11-12T22:10:59.559",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109877,1731449459577,"fUST",-676.94,0.000266,31,"2024-11-12T22:10:59.577",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109878,1731449459593,"fUST",-676.94,0.000266,31,"2024-11-12T22:10:59.593",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109879,1731449459607,"fUST",-676.94,0.000266,31,"2024-11-12T22:10:59.607",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109880,1731449459621,"fUST",-676.94,0.000266,31,"2024-11-12T22:10:59.621",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109881,1731449459635,"fUST",-676.94,0.000266,31,"2024-11-12T22:10:59.635",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109882,1731449459649,"fUST",-676.94,0.000266,31,"2024-11-12T22:10:59.649",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109883,1731449459664,"fUST",-676.94,0.000266,31,"2024-11-12T22:10:59.664",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109884,1731449459679,"fUST",-676.94,0.000266,31,"2024-11-12T22:10:59.679",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109885,1731449459695,"fUST",-676.94,0.000266,31,"2024-11-12T22:10:59.695",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109886,1731449459710,"fUST",-183.169054,0.000266,7,"2024-11-12T22:10:59.710",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109887,1731449459728,"fUST",-183.169054,0.000266,7,"2024-11-12T22:10:59.728",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109888,1731449459743,"fUST",-240.030855,0.000266,7,"2024-11-12T22:10:59.743",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109889,1731449459758,"fUST",-240.030855,0.000266,7,"2024-11-12T22:10:59.758",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109890,1731449459771,"fUST",-151.0,0.000266,7,"2024-11-12T22:10:59.771",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109891,1731449459787,"fUST",-151.0,0.000266,7,"2024-11-12T22:10:59.787",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109892,1731449459801,"fUST",-392.549347,0.000266,7,"2024-11-12T22:10:59.801",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109893,1731449459816,"fUST",-217.717949,0.000266,7,"2024-11-12T22:10:59.816",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109894,1731449459831,"fUST",-392.549347,0.000266,7,"2024-11-12T22:10:59.831",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109895,1731449459845,"fUST",-217.717949,0.000266,7,"2024-11-12T22:10:59.845",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109896,1731449459860,"fUST",-151.0,0.000266,7,"2024-11-12T22:10:59.860",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109897,1731449459875,"fUST",-160.0,0.00026711,7,"2024-11-12T22:10:59.875",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109898,1731449459889,"fUST",-823.0,0.00026834,2,"2024-11-12T22:10:59.889",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109899,1731449459903,"fUST",-1595.86430485,0.00026845,2,"2024-11-12T22:10:59.903",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109900,1731449459918,"fUST",-581.53,0.00026849,2,"2024-11-12T22:10:59.918",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109901,1731449459931,"fUST",-500.6,0.00026849,2,"2024-11-12T22:10:59.931",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109902,1731449459947,"fUST",-231.0526,0.00026849,7,"2024-11-12T22:10:59.947",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109903,1731449459961,"fUST",-231.0526,0.00026849,7,"2024-11-12T22:10:59.961",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109904,1731449459981,"fUST",-151.0,0.00026849,7,"2024-11-12T22:10:59.981",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109905,1731449459996,"fUST",-2127.69,0.00026849,2,"2024-11-12T22:10:59.996",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109906,1731449460012,"fUST",-2324.46,0.00026849,2,"2024-11-12T22:11:00.012",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109907,1731449460028,"fUST",-1789.85,0.00026849,2,"2024-11-12T22:11:00.028",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109908,1731449460043,"fUST",-10150.15,0.00026849,2,"2024-11-12T22:11:00.043",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109909,1731449460059,"fUST",-780.42,0.00026849,2,"2024-11-12T22:11:00.059",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109910,1731449460154,"fUST",-2023.18,0.00026849,2,"2024-11-12T22:11:00.154",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109911,1731449460164,"fUST",-1159.72,0.00026849,2,"2024-11-12T22:11:00.164",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109912,1731449460174,"fUST",-993.03,0.00026849,2,"2024-11-12T22:11:00.174",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109913,1731449460185,"fUST",-526.35,0.00026849,2,"2024-11-12T22:11:00.185",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109914,1731449460195,"fUST",-1309.1,0.00026849,2,"2024-11-12T22:11:00.195",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109915,1731449460205,"fUST",-608.23,0.00026849,2,"2024-11-12T22:11:00.205",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109916,1731449460219,"fUST",-500.0,0.00026849,2,"2024-11-12T22:11:00.219",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109917,1731449460229,"fUST",-500.0,0.00026849,2,"2024-11-12T22:11:00.229",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109918,1731449460241,"fUST",-934.16,0.00026849,2,"2024-11-12T22:11:00.241",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109919,1731449460251,"fUST",-663.28,0.00026849,2,"2024-11-12T22:11:00.251",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109920,1731449460261,"fUST",-1116.08,0.00026849,2,"2024-11-12T22:11:00.261",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109921,1731449460271,"fUST",-596.28,0.00026849,2,"2024-11-12T22:11:00.271",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109922,1731449460281,"fUST",-378.2,0.00026849,2,"2024-11-12T22:11:00.281",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109923,1731449460291,"fUST",-548.79,0.00026849,2,"2024-11-12T22:11:00.291",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109924,1731449460301,"fUST",-655.17,0.00026849,2,"2024-11-12T22:11:00.301",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109925,1731449460310,"fUST",-199.85,0.00026904,2,"2024-11-12T22:11:00.310",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109926,1731449460320,"fUST",-1088.155017,0.00026932,2,"2024-11-12T22:11:00.320",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109927,1731449460329,"fUST",-3131.823501,0.00026932,2,"2024-11-12T22:11:00.329",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109928,1731449460339,"fUST",-172.335126,0.00026932,2,"2024-11-12T22:11:00.339",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109929,1731449460349,"fUST",-160.0,0.00026936,8,"2024-11-12T22:11:00.349",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109930,1731449460359,"fUST",-465.47367574,0.00026964,2,"2024-11-12T22:11:00.359",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109931,1731449460369,"fUST",-538.05,0.00027,5,"2024-11-12T22:11:00.369",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109932,1731449460378,"fUST",-500.0,0.00027,5,"2024-11-12T22:11:00.378",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109933,1731449460388,"fUST",-500.0,0.00027,5,"2024-11-12T22:11:00.388",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109934,1731449460397,"fUST",-5000.0,0.00027,5,"2024-11-12T22:11:00.397",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109935,1731449460407,"fUST",-500.0,0.00027,23,"2024-11-12T22:11:00.407",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109936,1731449460416,"fUST",-186.8,0.00027009,5,"2024-11-12T22:11:00.416",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109937,1731449460426,"fUST",-465.00000746,0.00027094,2,"2024-11-12T22:11:00.426",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109938,1731449460435,"fUST",-581.53,0.00027123,2,"2024-11-12T22:11:00.435",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109939,1731449460445,"fUST",-500.6,0.00027123,2,"2024-11-12T22:11:00.445",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109940,1731449460455,"fUST",-2127.69,0.00027123,2,"2024-11-12T22:11:00.455",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109941,1731449460468,"fUST",-2324.46,0.00027123,2,"2024-11-12T22:11:00.468",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109942,1731449460478,"fUST",-1789.85,0.00027123,2,"2024-11-12T22:11:00.478",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109943,1731449460487,"fUST",-10150.15,0.00027123,2,"2024-11-12T22:11:00.487",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109944,1731449460497,"fUST",-780.42,0.00027123,2,"2024-11-12T22:11:00.497",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109945,1731449460506,"fUST",-2023.18,0.00027123,2,"2024-11-12T22:11:00.506",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109946,1731449460518,"fUST",-1159.72,0.00027123,2,"2024-11-12T22:11:00.518",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109947,1731449460527,"fUST",-993.03,0.00027123,2,"2024-11-12T22:11:00.527",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109948,1731449460537,"fUST",-526.35,0.00027123,2,"2024-11-12T22:11:00.537",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109949,1731449460546,"fUST",-608.23,0.00027123,2,"2024-11-12T22:11:00.546",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109950,1731449460556,"fUST",-628.45004725,0.00027123,2,"2024-11-12T22:11:00.556",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109951,1731449460566,"fUST",-500.0,0.00027123,2,"2024-11-12T22:11:00.566",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109952,1731449460575,"fUST",-934.16,0.00027123,2,"2024-11-12T22:11:00.575",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109953,1731449460585,"fUST",-663.28,0.00027123,2,"2024-11-12T22:11:00.585",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109954,1731449460595,"fUST",-1116.08,0.00027123,2,"2024-11-12T22:11:00.595",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109955,1731449460605,"fUST",-596.28,0.00027123,2,"2024-11-12T22:11:00.605",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109956,1731449460614,"fUST",-548.79,0.00027123,2,"2024-11-12T22:11:00.614",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109957,1731449460624,"fUST",-655.17,0.00027123,2,"2024-11-12T22:11:00.624",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109958,1731449460634,"fUST",-151.0,0.00027161,7,"2024-11-12T22:11:00.634",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109959,1731449460643,"fUST",-844.49301,0.00027161,7,"2024-11-12T22:11:00.643",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109960,1731449460652,"fUST",-844.49301,0.00027161,7,"2024-11-12T22:11:00.652",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109961,1731449460662,"fUST",-160.0,0.00027161,9,"2024-11-12T22:11:00.662",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109962,1731449460672,"fUST",-470.0,0.00027185,2,"2024-11-12T22:11:00.672",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109963,1731449460682,"fUST",-300.0,0.000272,2,"2024-11-12T22:11:00.682",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109964,1731449460692,"fUST",-1088.155017,0.00027264,2,"2024-11-12T22:11:00.692",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109965,1731449460702,"fUST",-3131.823501,0.00027264,2,"2024-11-12T22:11:00.702",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109966,1731449460712,"fUST",-172.335126,0.00027264,2,"2024-11-12T22:11:00.712",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109967,1731449460725,"fUST",-600.0,0.00027336,7,"2024-11-12T22:11:00.725",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109968,1731449460736,"fUST",-160.0,0.00027386,10,"2024-11-12T22:11:00.736",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109969,1731449460747,"fUST",-152.955884,0.00027397,7,"2024-11-12T22:11:00.747",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109970,1731449460757,"fUST",-1000.0,0.00027397,2,"2024-11-12T22:11:00.757",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109971,1731449460766,"fUST",-1000.0,0.00027397,2,"2024-11-12T22:11:00.766",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109972,1731449460777,"fUST",-1000.0,0.00027397,2,"2024-11-12T22:11:00.777",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109973,1731449460787,"fUST",-1000.0,0.00027397,2,"2024-11-12T22:11:00.787",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109974,1731449460797,"fUST",-1000.0,0.00027397,2,"2024-11-12T22:11:00.797",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109975,1731449460806,"fUST",-161.06877218,0.00027397,2,"2024-11-12T22:11:00.806",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109976,1731449460816,"fUST",-581.53,0.00027397,2,"2024-11-12T22:11:00.816",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109977,1731449460826,"fUST",-500.0,0.00027397,2,"2024-11-12T22:11:00.826",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109978,1731449460835,"fUST",-500.0,0.00027397,2,"2024-11-12T22:11:00.835",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109979,1731449460845,"fUST",-500.0,0.00027397,2,"2024-11-12T22:11:00.845",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109980,1731449460854,"fUST",-500.0,0.00027397,2,"2024-11-12T22:11:00.854",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109981,1731449460863,"fUST",-500.0,0.00027397,2,"2024-11-12T22:11:00.863",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109982,1731449460873,"fUST",-500.0,0.00027397,2,"2024-11-12T22:11:00.873",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109983,1731449460882,"fUST",-297.16773891,0.00027397,2,"2024-11-12T22:11:00.882",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109984,1731449460892,"fUST",-500.0,0.00027397,10,"2024-11-12T22:11:00.892",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109985,1731449460902,"fUST",-500.0,0.00027397,10,"2024-11-12T22:11:00.902",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109986,1731449460911,"fUST",-500.0,0.00027397,10,"2024-11-12T22:11:00.911",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109987,1731449460920,"fUST",-501.34733463,0.00027397,10,"2024-11-12T22:11:00.920",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109988,1731449460929,"fUST",-151.0,0.00027397,7,"2024-11-12T22:11:00.929",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109989,1731449460938,"fUST",-151.0,0.00027397,2,"2024-11-12T22:11:00.938",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109990,1731449460947,"fUST",-500.6,0.00027397,2,"2024-11-12T22:11:00.947",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109991,1731449460956,"fUST",-500.0,0.00027397,2,"2024-11-12T22:11:00.956",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109992,1731449460967,"fUST",-2127.69,0.00027397,2,"2024-11-12T22:11:00.967",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109993,1731449460981,"fUST",-2324.46,0.00027397,2,"2024-11-12T22:11:00.981",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109994,1731449460990,"fUST",-1789.85,0.00027397,2,"2024-11-12T22:11:00.990",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109995,1731449460999,"fUST",-10150.15,0.00027397,2,"2024-11-12T22:11:00.999",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109996,1731449461008,"fUST",-780.42,0.00027397,2,"2024-11-12T22:11:01.008",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109997,1731449461018,"fUST",-2023.18,0.00027397,2,"2024-11-12T22:11:01.018",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109998,1731449461027,"fUST",-1159.72,0.00027397,2,"2024-11-12T22:11:01.027",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342109999,1731449461037,"fUST",-993.03,0.00027397,2,"2024-11-12T22:11:01.037",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110000,1731449461047,"fUST",-526.35,0.00027397,2,"2024-11-12T22:11:01.047",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110001,1731449461056,"fUST",-608.23,0.00027397,2,"2024-11-12T22:11:01.056",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110002,1731449461066,"fUST",-500.0,0.00027397,2,"2024-11-12T22:11:01.066",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110003,1731449461074,"fUST",-934.16,0.00027397,2,"2024-11-12T22:11:01.074",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110004,1731449461083,"fUST",-210.69316,0.00027397,7,"2024-11-12T22:11:01.083",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110005,1731449461092,"fUST",-151.0,0.00027397,7,"2024-11-12T22:11:01.092",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110006,1731449461101,"fUST",-663.28,0.00027397,2,"2024-11-12T22:11:01.101",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110007,1731449461110,"fUST",-1116.08,0.00027397,2,"2024-11-12T22:11:01.110",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110008,1731449461120,"fUST",-596.28,0.00027397,2,"2024-11-12T22:11:01.120",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110009,1731449461130,"fUST",-500.0,0.00027397,2,"2024-11-12T22:11:01.130",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110010,1731449461139,"fUST",-500.0,0.00027397,2,"2024-11-12T22:11:01.139",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110011,1731449461148,"fUST",-500.0,0.00027397,2,"2024-11-12T22:11:01.148",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110012,1731449461157,"fUST",-500.0,0.00027397,2,"2024-11-12T22:11:01.157",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110013,1731449461166,"fUST",-500.0,0.00027397,2,"2024-11-12T22:11:01.166",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110014,1731449461175,"fUST",-500.0,0.00027397,2,"2024-11-12T22:11:01.175",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110015,1731449461184,"fUST",-500.0,0.00027397,2,"2024-11-12T22:11:01.184",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110016,1731449461193,"fUST",-500.0,0.00027397,2,"2024-11-12T22:11:01.193",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110017,1731449461202,"fUST",-181.60590935,0.00027397,2,"2024-11-12T22:11:01.202",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110018,1731449461210,"fUST",-548.79,0.00027397,2,"2024-11-12T22:11:01.210",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110019,1731449461225,"fUST",-655.17,0.00027397,2,"2024-11-12T22:11:01.225",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110020,1731449461234,"fUST",-1000.0,0.00027397,2,"2024-11-12T22:11:01.234",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110021,1731449461242,"fUST",-1000.0,0.00027397,2,"2024-11-12T22:11:01.242",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110022,1731449461251,"fUST",-871.35904387,0.00027397,2,"2024-11-12T22:11:01.251",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110023,1731449461260,"fUST",-151.0,0.00027397,7,"2024-11-12T22:11:01.260",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110024,1731449461270,"fUST",-249.64924,0.00027397,7,"2024-11-12T22:11:01.270",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110025,1731449461279,"fUST",-163.03846822,0.00027397,2,"2024-11-12T22:11:01.279",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110026,1731449461288,"fUST",-160.0,0.00027499,10,"2024-11-12T22:11:01.288",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110027,1731449461297,"fUST",-160.0,0.00027499,10,"2024-11-12T22:11:01.297",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110028,1731449461306,"fUST",-160.0,0.00027499,10,"2024-11-12T22:11:01.306",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110029,1731449461315,"fUST",-44309.08117573,0.000275,2,"2024-11-12T22:11:01.315",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110030,1731449461386,"fUST",-2768.89394938,0.000275,30,"2024-11-12T22:11:01.386",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110031,1731449461396,"fUST",-151.0,0.000275,7,"2024-11-12T22:11:01.396",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110032,1731449461405,"fUST",-151.0,0.000275,7,"2024-11-12T22:11:01.405",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110033,1731449461415,"fUST",-218.15819,0.000275,7,"2024-11-12T22:11:01.415",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110034,1731449461424,"fUST",-185.295989,0.000275,7,"2024-11-12T22:11:01.424",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110035,1731449461433,"fUST",-185.295989,0.000275,7,"2024-11-12T22:11:01.433",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110036,1731449461442,"fUST",-183.169054,0.000275,7,"2024-11-12T22:11:01.442",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110037,1731449461451,"fUST",-183.169054,0.000275,7,"2024-11-12T22:11:01.451",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110038,1731449461460,"fUST",-240.030855,0.000275,7,"2024-11-12T22:11:01.460",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110039,1731449461474,"fUST",-240.030855,0.000275,7,"2024-11-12T22:11:01.474",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110040,1731449461483,"fUST",-151.0,0.000275,7,"2024-11-12T22:11:01.483",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110041,1731449461492,"fUST",-151.0,0.000275,7,"2024-11-12T22:11:01.492",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110042,1731449461501,"fUST",-392.549347,0.000275,7,"2024-11-12T22:11:01.501",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110043,1731449461510,"fUST",-217.717949,0.000275,7,"2024-11-12T22:11:01.510",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110044,1731449461521,"fUST",-392.549347,0.000275,7,"2024-11-12T22:11:01.521",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110045,1731449461531,"fUST",-217.717949,0.000275,7,"2024-11-12T22:11:01.531",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110046,1731449461540,"fUST",-151.0,0.000275,7,"2024-11-12T22:11:01.540",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110047,1731449461550,"fUST",-1088.155017,0.00027597,2,"2024-11-12T22:11:01.550",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110048,1731449461560,"fUST",-3131.823501,0.00027597,2,"2024-11-12T22:11:01.560",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110049,1731449461570,"fUST",-172.335126,0.00027597,2,"2024-11-12T22:11:01.570",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110050,1731449461580,"fUST",-231.0526,0.00027597,7,"2024-11-12T22:11:01.580",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110051,1731449461589,"fUST",-231.0526,0.00027597,7,"2024-11-12T22:11:01.589",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110052,1731449461599,"fUST",-151.0,0.00027597,7,"2024-11-12T22:11:01.599",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110053,1731449461608,"fUST",-160.0,0.00027611,11,"2024-11-12T22:11:01.608",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110054,1731449461618,"fUST",-160.0,0.0002767,10,"2024-11-12T22:11:01.618",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110055,1731449461627,"fUST",-500.0,0.00027671,2,"2024-11-12T22:11:01.627",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110056,1731449461637,"fUST",-581.53,0.00027671,2,"2024-11-12T22:11:01.637",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110057,1731449461646,"fUST",-500.6,0.00027671,2,"2024-11-12T22:11:01.646",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110058,1731449461655,"fUST",-2127.69,0.00027671,2,"2024-11-12T22:11:01.655",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110059,1731449461664,"fUST",-2324.46,0.00027671,2,"2024-11-12T22:11:01.664",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110060,1731449461673,"fUST",-1789.85,0.00027671,2,"2024-11-12T22:11:01.673",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110061,1731449461682,"fUST",-10150.15,0.00027671,2,"2024-11-12T22:11:01.682",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110062,1731449461692,"fUST",-780.42,0.00027671,2,"2024-11-12T22:11:01.692",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110063,1731449461701,"fUST",-2023.18,0.00027671,2,"2024-11-12T22:11:01.701",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110064,1731449461711,"fUST",-1159.72,0.00027671,2,"2024-11-12T22:11:01.711",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110065,1731449461727,"fUST",-526.35,0.00027671,2,"2024-11-12T22:11:01.727",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110066,1731449461737,"fUST",-993.03,0.00027671,2,"2024-11-12T22:11:01.737",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110067,1731449461747,"fUST",-608.23,0.00027671,2,"2024-11-12T22:11:01.747",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110068,1731449461756,"fUST",-500.0,0.00027671,2,"2024-11-12T22:11:01.756",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110069,1731449461766,"fUST",-934.16,0.00027671,2,"2024-11-12T22:11:01.766",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110070,1731449461776,"fUST",-663.28,0.00027671,2,"2024-11-12T22:11:01.776",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110071,1731449461786,"fUST",-1116.08,0.00027671,2,"2024-11-12T22:11:01.786",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110072,1731449461795,"fUST",-596.28,0.00027671,2,"2024-11-12T22:11:01.795",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110073,1731449461804,"fUST",-548.79,0.00027671,2,"2024-11-12T22:11:01.804",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110074,1731449461814,"fUST",-655.17,0.00027671,2,"2024-11-12T22:11:01.814",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110075,1731449461823,"fUST",-160.0,0.00027699,10,"2024-11-12T22:11:01.823",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110076,1731449461832,"fUST",-4355.4657477,0.000277,4,"2024-11-12T22:11:01.832",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110077,1731449461841,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:01.841",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110078,1731449461851,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:01.851",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110079,1731449461860,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:01.860",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110080,1731449461870,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:01.870",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110081,1731449461879,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:01.879",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110082,1731449461888,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:01.888",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110083,1731449461897,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:01.897",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110084,1731449461907,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:01.907",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110085,1731449461916,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:01.916",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110086,1731449461925,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:01.925",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110087,1731449461934,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:01.934",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110088,1731449461943,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:01.943",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110089,1731449461952,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:01.952",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110090,1731449461961,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:01.961",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110091,1731449461975,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:01.975",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110092,1731449461988,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:01.988",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110093,1731449461998,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:01.998",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110094,1731449462008,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:02.008",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110095,1731449462017,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:02.017",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110096,1731449462027,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:02.027",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110097,1731449462037,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:02.037",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110098,1731449462048,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:02.048",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110099,1731449462058,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:02.058",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110100,1731449462067,"fUST",-676.94,0.000277,31,"2024-11-12T22:11:02.067",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110101,1731449462077,"fUST",-186.8,0.00027728,6,"2024-11-12T22:11:02.077",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110102,1731449462086,"fUST",-1595.86430485,0.00027741,2,"2024-11-12T22:11:02.086",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110103,1731449462096,"fUST",-160.0,0.00027837,12,"2024-11-12T22:11:02.096",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110104,1731449462105,"fUST",-1088.155017,0.00027929,2,"2024-11-12T22:11:02.105",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110105,1731449462114,"fUST",-3131.823501,0.00027929,2,"2024-11-12T22:11:02.114",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110106,1731449462123,"fUST",-172.335126,0.00027929,2,"2024-11-12T22:11:02.123",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110107,1731449462133,"fUST",-500.0,0.00027945,2,"2024-11-12T22:11:02.133",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110108,1731449462142,"fUST",-581.53,0.00027945,2,"2024-11-12T22:11:02.142",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110109,1731449462153,"fUST",-151.0,0.00027945,7,"2024-11-12T22:11:02.153",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110110,1731449462162,"fUST",-151.0,0.00027945,2,"2024-11-12T22:11:02.162",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110111,1731449462172,"fUST",-500.6,0.00027945,2,"2024-11-12T22:11:02.172",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110112,1731449462182,"fUST",-2127.69,0.00027945,2,"2024-11-12T22:11:02.182",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110113,1731449462191,"fUST",-2324.46,0.00027945,2,"2024-11-12T22:11:02.191",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110114,1731449462200,"fUST",-1789.85,0.00027945,2,"2024-11-12T22:11:02.200",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110115,1731449462209,"fUST",-10150.15,0.00027945,2,"2024-11-12T22:11:02.209",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110116,1731449462221,"fUST",-780.42,0.00027945,2,"2024-11-12T22:11:02.221",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110117,1731449462230,"fUST",-2023.18,0.00027945,2,"2024-11-12T22:11:02.230",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110118,1731449462239,"fUST",-1159.72,0.00027945,2,"2024-11-12T22:11:02.239",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110119,1731449462249,"fUST",-993.03,0.00027945,2,"2024-11-12T22:11:02.249",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110120,1731449462258,"fUST",-526.35,0.00027945,2,"2024-11-12T22:11:02.258",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110121,1731449462267,"fUST",-608.23,0.00027945,2,"2024-11-12T22:11:02.267",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110122,1731449462277,"fUST",-500.0,0.00027945,2,"2024-11-12T22:11:02.277",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110123,1731449462287,"fUST",-934.16,0.00027945,2,"2024-11-12T22:11:02.287",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110124,1731449462297,"fUST",-151.0,0.00027945,7,"2024-11-12T22:11:02.297",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110125,1731449462307,"fUST",-663.28,0.00027945,2,"2024-11-12T22:11:02.307",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110126,1731449462316,"fUST",-1116.08,0.00027945,2,"2024-11-12T22:11:02.316",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110127,1731449462325,"fUST",-596.28,0.00027945,2,"2024-11-12T22:11:02.325",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110128,1731449462335,"fUST",-548.79,0.00027945,2,"2024-11-12T22:11:02.335",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110129,1731449462344,"fUST",-655.17,0.00027945,2,"2024-11-12T22:11:02.344",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110130,1731449462354,"fUST",-160.0,0.00027967,10,"2024-11-12T22:11:02.354",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110131,1731449462363,"fUST",-160.0,0.00027967,10,"2024-11-12T22:11:02.363",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110132,1731449462372,"fUST",-2540.0,0.00027968,20,"2024-11-12T22:11:02.372",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110133,1731449462382,"fUST",-2540.0,0.00027968,20,"2024-11-12T22:11:02.382",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110134,1731449462391,"fUST",-2540.0,0.00027968,20,"2024-11-12T22:11:02.391",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110135,1731449462400,"fUST",-2540.0,0.00027968,20,"2024-11-12T22:11:02.400",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110136,1731449462410,"fUST",-2540.0,0.00027968,20,"2024-11-12T22:11:02.410",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110137,1731449462419,"fUST",-2540.0,0.00027968,20,"2024-11-12T22:11:02.419",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110138,1731449462428,"fUST",-2540.0,0.00027968,20,"2024-11-12T22:11:02.428",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110139,1731449462438,"fUST",-2540.0,0.00027968,20,"2024-11-12T22:11:02.438",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110140,1731449462447,"fUST",-2540.0,0.00027968,20,"2024-11-12T22:11:02.447",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110141,1731449462514,"fUST",-2540.0,0.00027968,20,"2024-11-12T22:11:02.514",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110142,1731449462524,"fUST",-2540.0,0.00027968,20,"2024-11-12T22:11:02.524",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110143,1731449462543,"fUST",-2540.0,0.00027968,20,"2024-11-12T22:11:02.543",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110144,1731449462555,"fUST",-2540.0,0.00027968,20,"2024-11-12T22:11:02.555",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110145,1731449462566,"fUST",-2540.0,0.00027968,20,"2024-11-12T22:11:02.566",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110146,1731449462576,"fUST",-2540.0,0.00027968,20,"2024-11-12T22:11:02.576",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110147,1731449462587,"fUST",-2540.0,0.00027968,20,"2024-11-12T22:11:02.587",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110148,1731449462597,"fUST",-2540.0,0.00027968,20,"2024-11-12T22:11:02.597",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110149,1731449462607,"fUST",-2540.0,0.00027968,20,"2024-11-12T22:11:02.607",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110150,1731449462618,"fUST",-2540.0,0.00027968,20,"2024-11-12T22:11:02.618",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110151,1731449462629,"fUST",-2540.0,0.00027968,20,"2024-11-12T22:11:02.629",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110152,1731449462639,"fUST",-157.357643,0.00027968,7,"2024-11-12T22:11:02.639",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110153,1731449462649,"fUST",-844.49301,0.00027968,7,"2024-11-12T22:11:02.649",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110154,1731449462660,"fUST",-844.49301,0.00027968,7,"2024-11-12T22:11:02.660",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110155,1731449462670,"fUST",-160.0,0.00027989,10,"2024-11-12T22:11:02.670",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110156,1731449462680,"fUST",-180.34120425,0.00027989,10,"2024-11-12T22:11:02.680",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110157,1731449462691,"fUST",-31954.90621414,0.0002799,2,"2024-11-12T22:11:02.691",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110158,1731449462700,"fUST",-1165.96653753,0.0002799,7,"2024-11-12T22:11:02.700",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110159,1731449462712,"fUST",-151.0,0.0002799,7,"2024-11-12T22:11:02.712",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110160,1731449462730,"fUST",-151.0,0.0002799,7,"2024-11-12T22:11:02.730",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110161,1731449462741,"fUST",-185.295989,0.0002799,7,"2024-11-12T22:11:02.741",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110162,1731449462751,"fUST",-185.295989,0.0002799,7,"2024-11-12T22:11:02.751",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110163,1731449462761,"fUST",-151.0,0.0002799,7,"2024-11-12T22:11:02.761",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110164,1731449462771,"fUST",-151.0,0.0002799,7,"2024-11-12T22:11:02.771",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110165,1731449462781,"fUST",-392.549347,0.0002799,7,"2024-11-12T22:11:02.781",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110166,1731449462791,"fUST",-217.717949,0.0002799,7,"2024-11-12T22:11:02.791",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110167,1731449462802,"fUST",-392.549347,0.0002799,7,"2024-11-12T22:11:02.802",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110168,1731449462811,"fUST",-217.717949,0.0002799,7,"2024-11-12T22:11:02.811",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110169,1731449462821,"fUST",-151.0,0.0002799,7,"2024-11-12T22:11:02.821",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110170,1731449462831,"fUST",-160.0,0.00027999,10,"2024-11-12T22:11:02.831",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110171,1731449462840,"fUST",-351817.26719503,0.00028,15,"2024-11-12T22:11:02.840",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110172,1731449462850,"fUST",-13460.15660699,0.00028,3,"2024-11-12T22:11:02.850",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110173,1731449462860,"fUST",-844.49301,0.00028,7,"2024-11-12T22:11:02.860",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110174,1731449462870,"fUST",-844.49301,0.00028,7,"2024-11-12T22:11:02.870",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110175,1731449462880,"fUST",-844.49301,0.00028,7,"2024-11-12T22:11:02.880",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110176,1731449462890,"fUST",-844.49301,0.00028,7,"2024-11-12T22:11:02.890",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110177,1731449462900,"fUST",-151.0,0.00028,7,"2024-11-12T22:11:02.900",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110178,1731449462910,"fUST",-260.712832,0.00028,7,"2024-11-12T22:11:02.910",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110179,1731449462919,"fUST",-151.0,0.00028,2,"2024-11-12T22:11:02.919",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110180,1731449462929,"fUST",-151.0,0.00028,2,"2024-11-12T22:11:02.929",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110181,1731449462939,"fUST",-231.0526,0.00028,7,"2024-11-12T22:11:02.939",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110182,1731449462948,"fUST",-231.0526,0.00028,7,"2024-11-12T22:11:02.948",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110183,1731449462958,"fUST",-231.0526,0.00028,7,"2024-11-12T22:11:02.958",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110184,1731449462974,"fUST",-231.0526,0.00028,7,"2024-11-12T22:11:02.974",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110185,1731449462984,"fUST",-151.0,0.00028,7,"2024-11-12T22:11:02.984",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110186,1731449462993,"fUST",-151.0,0.00028,7,"2024-11-12T22:11:02.993",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110187,1731449463002,"fUST",-151.0,0.00028,7,"2024-11-12T22:11:03.002",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110188,1731449463012,"fUST",-248.728798,0.00028,7,"2024-11-12T22:11:03.012",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110189,1731449463022,"fUST",-151.0,0.00028,7,"2024-11-12T22:11:03.022",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110190,1731449463033,"fUST",-151.0,0.00028,7,"2024-11-12T22:11:03.033",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110191,1731449463043,"fUST",-185.295989,0.00028,7,"2024-11-12T22:11:03.043",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110192,1731449463053,"fUST",-185.295989,0.00028,7,"2024-11-12T22:11:03.053",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110193,1731449463063,"fUST",-185.295989,0.00028,7,"2024-11-12T22:11:03.063",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110194,1731449463073,"fUST",-185.295989,0.00028,7,"2024-11-12T22:11:03.073",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110195,1731449463083,"fUST",-183.169054,0.00028,7,"2024-11-12T22:11:03.083",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110196,1731449463093,"fUST",-183.169054,0.00028,7,"2024-11-12T22:11:03.093",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110197,1731449463102,"fUST",-183.169054,0.00028,7,"2024-11-12T22:11:03.102",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110198,1731449463112,"fUST",-183.169054,0.00028,7,"2024-11-12T22:11:03.112",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110199,1731449463121,"fUST",-240.030855,0.00028,7,"2024-11-12T22:11:03.121",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110200,1731449463131,"fUST",-240.030855,0.00028,7,"2024-11-12T22:11:03.131",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110201,1731449463141,"fUST",-240.030855,0.00028,7,"2024-11-12T22:11:03.141",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110202,1731449463151,"fUST",-240.030855,0.00028,7,"2024-11-12T22:11:03.151",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110203,1731449463161,"fUST",-151.0,0.00028,7,"2024-11-12T22:11:03.161",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110204,1731449463171,"fUST",-299.495986,0.00028,7,"2024-11-12T22:11:03.171",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110205,1731449463180,"fUST",-151.0,0.00028,7,"2024-11-12T22:11:03.180",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110206,1731449463190,"fUST",-151.0,0.00028,7,"2024-11-12T22:11:03.190",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110207,1731449463200,"fUST",-500.0,0.00028,26,"2024-11-12T22:11:03.200",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110208,1731449463210,"fUST",-151.0,0.00028,7,"2024-11-12T22:11:03.210",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110209,1731449463223,"fUST",-156.149898,0.00028,7,"2024-11-12T22:11:03.223",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110210,1731449463233,"fUST",-392.549347,0.00028,7,"2024-11-12T22:11:03.233",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110211,1731449463243,"fUST",-392.549347,0.00028,7,"2024-11-12T22:11:03.243",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110212,1731449463253,"fUST",-217.717949,0.00028,7,"2024-11-12T22:11:03.253",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110213,1731449463263,"fUST",-392.549347,0.00028,7,"2024-11-12T22:11:03.263",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110214,1731449463272,"fUST",-217.717949,0.00028,7,"2024-11-12T22:11:03.272",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110215,1731449463283,"fUST",-392.549347,0.00028,7,"2024-11-12T22:11:03.283",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110216,1731449463292,"fUST",-217.717949,0.00028,7,"2024-11-12T22:11:03.292",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110217,1731449463302,"fUST",-217.717949,0.00028,7,"2024-11-12T22:11:03.302",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110218,1731449463311,"fUST",-151.0,0.00028,7,"2024-11-12T22:11:03.311",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110219,1731449463321,"fUST",-151.0,0.00028,7,"2024-11-12T22:11:03.321",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110220,1731449463332,"fUST",-339267.67443089,0.00028,2,"2024-11-12T22:11:03.332",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110221,1731449463342,"fUST",-4000.0,0.00028,5,"2024-11-12T22:11:03.342",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110222,1731449463352,"fUST",-160.0,0.00028062,13,"2024-11-12T22:11:03.352",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110223,1731449463362,"fUST",-600.0,0.00028158,7,"2024-11-12T22:11:03.362",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110224,1731449463372,"fUST",-1000.23,0.0002816,2,"2024-11-12T22:11:03.372",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110225,1731449463382,"fUST",-300.0,0.000282,2,"2024-11-12T22:11:03.382",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110226,1731449463392,"fUST",-500.0,0.00028219,2,"2024-11-12T22:11:03.392",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110227,1731449463402,"fUST",-581.53847305,0.00028219,2,"2024-11-12T22:11:03.402",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110228,1731449463411,"fUST",-500.75826547,0.00028219,2,"2024-11-12T22:11:03.411",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110229,1731449463420,"fUST",-2127.78072794,0.00028219,2,"2024-11-12T22:11:03.420",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110230,1731449463430,"fUST",-2324.6217118,0.00028219,2,"2024-11-12T22:11:03.430",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110231,1731449463440,"fUST",-1789.88886743,0.00028219,2,"2024-11-12T22:11:03.440",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110232,1731449463449,"fUST",-10150.15626766,0.00028219,2,"2024-11-12T22:11:03.449",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110233,1731449463458,"fUST",-780.6236777,0.00028219,2,"2024-11-12T22:11:03.458",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110234,1731449463470,"fUST",-2023.39315613,0.00028219,2,"2024-11-12T22:11:03.470",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110235,1731449463482,"fUST",-1159.94277306,0.00028219,2,"2024-11-12T22:11:03.482",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110236,1731449463491,"fUST",-993.15962859,0.00028219,2,"2024-11-12T22:11:03.491",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110237,1731449463501,"fUST",-526.49251447,0.00028219,2,"2024-11-12T22:11:03.501",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110238,1731449463510,"fUST",-608.37138138,0.00028219,2,"2024-11-12T22:11:03.510",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110239,1731449463520,"fUST",-354.92843817,0.00028219,2,"2024-11-12T22:11:03.520",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110240,1731449463530,"fUST",-934.18267988,0.00028219,2,"2024-11-12T22:11:03.530",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110241,1731449463539,"fUST",-663.46154546,0.00028219,2,"2024-11-12T22:11:03.539",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110242,1731449463548,"fUST",-1116.15633369,0.00028219,2,"2024-11-12T22:11:03.548",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110243,1731449463558,"fUST",-596.45438342,0.00028219,2,"2024-11-12T22:11:03.558",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110244,1731449463634,"fUST",-548.9316976,0.00028219,2,"2024-11-12T22:11:03.634",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110245,1731449463644,"fUST",-655.36220115,0.00028219,2,"2024-11-12T22:11:03.644",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110246,1731449463653,"fUST",-160.0,0.00028287,14,"2024-11-12T22:11:03.653",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110247,1731449463664,"fUST",-3010.0,0.00028298,30,"2024-11-12T22:11:03.664",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110248,1731449463673,"fUST",-3000.0,0.00028299,5,"2024-11-12T22:11:03.673",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110249,1731449463683,"fUST",-465.02368379,0.00028312,2,"2024-11-12T22:11:03.683",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110250,1731449463692,"fUST",-160.0,0.00028399,10,"2024-11-12T22:11:03.692",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110251,1731449463702,"fUST",-61406.61799113,0.000284,2,"2024-11-12T22:11:03.702",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110252,1731449463711,"fUST",-186.8,0.00028446,6,"2024-11-12T22:11:03.711",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110253,1731449463724,"fUST",-500.0,0.00028493,2,"2024-11-12T22:11:03.724",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110254,1731449463733,"fUST",-160.0,0.00028512,15,"2024-11-12T22:11:03.733",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110255,1731449463743,"fUST",-250.0,0.00028521,5,"2024-11-12T22:11:03.743",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110256,1731449463752,"fUST",-158.609,0.0002859,2,"2024-11-12T22:11:03.752",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110257,1731449463761,"fUST",-1595.86430485,0.00028637,2,"2024-11-12T22:11:03.761",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110258,1731449463771,"fUST",-151.72230327,0.00028693,2,"2024-11-12T22:11:03.771",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110259,1731449463780,"fUST",-1021.50211687,0.000287,2,"2024-11-12T22:11:03.780",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110260,1731449463790,"fUST",-160.0,0.00028737,16,"2024-11-12T22:11:03.790",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110261,1731449463799,"fUST",-500.0,0.00028767,2,"2024-11-12T22:11:03.799",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110262,1731449463809,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:03.809",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110263,1731449463818,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:03.818",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110264,1731449463828,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:03.828",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110265,1731449463837,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:03.837",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110266,1731449463846,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:03.846",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110267,1731449463856,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:03.856",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110268,1731449463865,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:03.865",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110269,1731449463875,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:03.875",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110270,1731449463884,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:03.884",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110271,1731449463894,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:03.894",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110272,1731449463904,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:03.904",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110273,1731449463914,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:03.914",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110274,1731449463924,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:03.924",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110275,1731449463933,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:03.933",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110276,1731449463943,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:03.943",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110277,1731449463953,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:03.953",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110278,1731449463962,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:03.962",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110279,1731449463979,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:03.979",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110280,1731449463989,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:03.989",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110281,1731449463999,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:03.999",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110282,1731449464008,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:04.008",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110283,1731449464019,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:04.019",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110284,1731449464029,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:04.029",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110285,1731449464039,"fUST",-676.94,0.000289,31,"2024-11-12T22:11:04.039",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110286,1731449464049,"fUST",-160.0,0.00028963,17,"2024-11-12T22:11:04.049",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110287,1731449464063,"fUST",-600.0,0.0002898,7,"2024-11-12T22:11:04.063",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110288,1731449464073,"fUST",-4689.58813821,0.0002899,7,"2024-11-12T22:11:04.073",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110289,1731449464084,"fUST",-162.0,0.00028997,2,"2024-11-12T22:11:04.084",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110290,1731449464094,"fUST",-463.0,0.00028997,2,"2024-11-12T22:11:04.094",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110291,1731449464111,"fUST",-160.0,0.00028999,10,"2024-11-12T22:11:04.111",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110292,1731449464132,"fUST",-860.53299898,0.00029,2,"2024-11-12T22:11:04.132",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110293,1731449464151,"fUST",-10000.0,0.00029,60,"2024-11-12T22:11:04.151",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110294,1731449464171,"fUST",-109466.96506942,0.00029,30,"2024-11-12T22:11:04.171",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110295,1731449464192,"fUST",-844.49301,0.00029,7,"2024-11-12T22:11:04.192",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110296,1731449464210,"fUST",-844.49301,0.00029,7,"2024-11-12T22:11:04.210",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110297,1731449464230,"fUST",-151.0,0.00029,2,"2024-11-12T22:11:04.230",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110298,1731449464246,"fUST",-231.0526,0.00029,7,"2024-11-12T22:11:04.246",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110299,1731449464262,"fUST",-231.0526,0.00029,7,"2024-11-12T22:11:04.262",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110300,1731449464280,"fUST",-151.0,0.00029,7,"2024-11-12T22:11:04.280",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110301,1731449464300,"fUST",-151.0,0.00029,7,"2024-11-12T22:11:04.300",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110302,1731449464316,"fUST",-185.295989,0.00029,7,"2024-11-12T22:11:04.316",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110303,1731449464331,"fUST",-185.295996,0.00029,7,"2024-11-12T22:11:04.331",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110304,1731449464350,"fUST",-183.169054,0.00029,7,"2024-11-12T22:11:04.350",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110305,1731449464366,"fUST",-183.169054,0.00029,7,"2024-11-12T22:11:04.366",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110306,1731449464381,"fUST",-240.030855,0.00029,7,"2024-11-12T22:11:04.381",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110307,1731449464397,"fUST",-240.030855,0.00029,7,"2024-11-12T22:11:04.397",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110308,1731449464412,"fUST",-151.0,0.00029,7,"2024-11-12T22:11:04.412",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110309,1731449464428,"fUST",-500.0,0.00029,29,"2024-11-12T22:11:04.428",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110310,1731449464443,"fUST",-392.549347,0.00029,7,"2024-11-12T22:11:04.443",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110311,1731449464458,"fUST",-217.717949,0.00029,7,"2024-11-12T22:11:04.458",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110312,1731449464475,"fUST",-392.549351,0.00029,7,"2024-11-12T22:11:04.475",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110313,1731449464490,"fUST",-217.717957,0.00029,7,"2024-11-12T22:11:04.490",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110314,1731449464506,"fUST",-151.0,0.00029,7,"2024-11-12T22:11:04.506",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110315,1731449464521,"fUST",-500.0,0.00029041,2,"2024-11-12T22:11:04.521",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110316,1731449464536,"fUST",-350.0,0.00029068,5,"2024-11-12T22:11:04.536",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110317,1731449464551,"fUST",-160.0,0.00029099,10,"2024-11-12T22:11:04.551",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110318,1731449464564,"fUST",-48045.29772736,0.000291,2,"2024-11-12T22:11:04.564",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110319,1731449464578,"fUST",-186.8,0.00029164,7,"2024-11-12T22:11:04.578",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110320,1731449464593,"fUST",-160.0,0.00029188,18,"2024-11-12T22:11:04.593",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110321,1731449464608,"fUST",-1152.0,0.00029195,2,"2024-11-12T22:11:04.608",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110322,1731449464623,"fUST",-300.0,0.000292,2,"2024-11-12T22:11:04.623",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110323,1731449464637,"fUST",-500.0,0.00029315,2,"2024-11-12T22:11:04.637",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110324,1731449464651,"fUST",-153.0,0.00029315,30,"2024-11-12T22:11:04.651",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110325,1731449464666,"fUST",-153.0,0.00029315,30,"2024-11-12T22:11:04.666",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110326,1731449464679,"fUST",-153.0,0.00029315,30,"2024-11-12T22:11:04.679",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110327,1731449464695,"fUST",-600.0,0.00029348,2,"2024-11-12T22:11:04.695",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110328,1731449464709,"fUST",-161.628553,0.00029349,2,"2024-11-12T22:11:04.709",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110329,1731449464725,"fUST",-153.0,0.0002937,30,"2024-11-12T22:11:04.725",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110330,1731449464739,"fUST",-153.0,0.0002937,30,"2024-11-12T22:11:04.739",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110331,1731449464753,"fUST",-153.0,0.0002937,30,"2024-11-12T22:11:04.753",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110332,1731449464768,"fUST",-153.0,0.0002937,30,"2024-11-12T22:11:04.768",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110333,1731449464781,"fUST",-153.0,0.0002937,30,"2024-11-12T22:11:04.781",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110334,1731449464794,"fUST",-153.0,0.0002937,30,"2024-11-12T22:11:04.794",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110335,1731449464808,"fUST",-153.0,0.0002937,30,"2024-11-12T22:11:04.808",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110336,1731449464823,"fUST",-153.0,0.0002937,30,"2024-11-12T22:11:04.823",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110337,1731449464837,"fUST",-160.0,0.00029413,19,"2024-11-12T22:11:04.837",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110338,1731449464928,"fUST",-158.558,0.00029437,120,"2024-11-12T22:11:04.928",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110339,1731449464938,"fUST",-1000.93882528,0.000295,2,"2024-11-12T22:11:04.938",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110340,1731449464947,"fUST",-1595.86430485,0.00029533,2,"2024-11-12T22:11:04.947",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110341,1731449464957,"fUST",-937.91249878,0.00029589,2,"2024-11-12T22:11:04.957",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110342,1731449464967,"fUST",-1309.1,0.00029589,4,"2024-11-12T22:11:04.967",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110343,1731449464981,"fUST",-151.9260413,0.00029589,30,"2024-11-12T22:11:04.981",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110344,1731449464994,"fUST",-200.42083299,0.00029616,5,"2024-11-12T22:11:04.994",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110345,1731449465004,"fUST",-160.0,0.00029638,20,"2024-11-12T22:11:05.004",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110346,1731449465014,"fUST",-600.0,0.00029654,2,"2024-11-12T22:11:05.014",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110347,1731449465025,"fUST",-160.0,0.00029863,21,"2024-11-12T22:11:05.025",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110348,1731449465034,"fUST",-186.8,0.00029882,7,"2024-11-12T22:11:05.034",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110349,1731449465043,"fUST",-151.0,0.00029882,7,"2024-11-12T22:11:05.043",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110350,1731449465052,"fUST",-4997.36605616,0.000299,2,"2024-11-12T22:11:05.052",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110351,1731449465065,"fUST",-600.0,0.0002996,2,"2024-11-12T22:11:05.065",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110352,1731449465075,"fUST",-1693.03345606,0.0002999,14,"2024-11-12T22:11:05.075",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110353,1731449465085,"fUST",-160.0,0.00029999,10,"2024-11-12T22:11:05.085",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110354,1731449465094,"fUST",-17371.20002461,0.0003,21,"2024-11-12T22:11:05.094",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110355,1731449465103,"fUST",-219.095,0.0003,30,"2024-11-12T22:11:05.103",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110356,1731449465112,"fUST",-159.0,0.0003,2,"2024-11-12T22:11:05.112",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110357,1731449465121,"fUST",-391.91546663,0.0003,10,"2024-11-12T22:11:05.121",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110358,1731449465131,"fUST",-7949.77848476,0.0003,10,"2024-11-12T22:11:05.131",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110359,1731449465140,"fUST",-1500.0,0.0003,2,"2024-11-12T22:11:05.140",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110360,1731449465149,"fUST",-1021.89434884,0.0003,7,"2024-11-12T22:11:05.149",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110361,1731449465159,"fUST",-11737.3107524,0.0003,15,"2024-11-12T22:11:05.159",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110362,1731449465168,"fUST",-735.51014328,0.0003,30,"2024-11-12T22:11:05.168",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110363,1731449465177,"fUST",-693.37773192,0.0003,30,"2024-11-12T22:11:05.177",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110364,1731449465186,"fUST",-6254.88099802,0.0003,2,"2024-11-12T22:11:05.186",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110365,1731449465195,"fUST",-10290.49396728,0.0003,30,"2024-11-12T22:11:05.195",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110366,1731449465204,"fUST",-2049.91965107,0.0003,30,"2024-11-12T22:11:05.204",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110367,1731449465213,"fUST",-1589.0,0.0003,30,"2024-11-12T22:11:05.213",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110368,1731449465225,"fUST",-2511.0,0.0003,2,"2024-11-12T22:11:05.225",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110369,1731449465234,"fUST",-992.89833102,0.0003,10,"2024-11-12T22:11:05.234",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110370,1731449465243,"fUST",-1061.29295583,0.0003,30,"2024-11-12T22:11:05.243",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110371,1731449465252,"fUST",-299.999999,0.0003,30,"2024-11-12T22:11:05.252",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110372,1731449465262,"fUST",-5127.0,0.0003,60,"2024-11-12T22:11:05.262",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110373,1731449465272,"fUST",-36760.30635231,0.0003,2,"2024-11-12T22:11:05.272",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110374,1731449465505,"fUST",-500.0,0.00022465,2,"2024-11-12T22:11:05.505",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110375,1731449465514,"fUST",-500.0,0.00022739,2,"2024-11-12T22:11:05.514",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110376,1731449465524,"fUST",-1805.789628,0.000252,2,"2024-11-12T22:11:05.524",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110377,1731449465533,"fUST",-4940.38714744,0.0003,2,"2024-11-12T22:11:05.533",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110378,1731449465544,"fUST",-2615.5,0.0003,2,"2024-11-12T22:11:05.544",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110379,1731449465560,"fUST",-12846.96485853,0.0003,2,"2024-11-12T22:11:05.560",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110380,1731449465569,"fUST",-300.0,0.0003,30,"2024-11-12T22:11:05.569",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110381,1731449465578,"fUST",-4000.0,0.0003,2,"2024-11-12T22:11:05.578",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110382,1731449465587,"fUST",-1000.0,0.0003,5,"2024-11-12T22:11:05.587",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110383,1731449465596,"fUST",-13872.05528919,0.0003,30,"2024-11-12T22:11:05.596",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110384,1731449465607,"fUST",-2485.48320165,0.0003,30,"2024-11-12T22:11:05.607",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110385,1731449465618,"fUST",-3603.85206584,0.0003,30,"2024-11-12T22:11:05.618",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110386,1731449465628,"fUST",-1000.0,0.0003,30,"2024-11-12T22:11:05.628",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110387,1731449465637,"fUST",-19232.23359525,0.0003,60,"2024-11-12T22:11:05.637",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110388,1731449465647,"fUST",-3307.9893659,0.0003,2,"2024-11-12T22:11:05.647",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110389,1731449465656,"fUST",-30096.47299914,0.0003,3,"2024-11-12T22:11:05.656",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110391,1731449773206,"fUST",161.931194,0.00013973,2,"2024-11-12T22:16:13.206",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110404,1731450161702,"fUST",172.962446,0.00023836,120,"2024-11-12T22:22:41.702",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110407,1731450449707,"fUST",162.480163,0.00013973,2,"2024-11-12T22:27:29.707",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110471,1731450632300,"fUST",-493.28408333,0.00019728,2,"2024-11-12T22:30:32.300",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110472,1731450632312,"fUST",-193.90893187,0.00019728,2,"2024-11-12T22:30:32.312",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110473,1731450632321,"fUST",-171.16007024,0.000199,2,"2024-11-12T22:30:32.321",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110474,1731450632332,"fUST",-300.0,0.00019928,2,"2024-11-12T22:30:32.332",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110475,1731450632342,"fUST",-300.0,0.00019928,2,"2024-11-12T22:30:32.342",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110476,1731450632353,"fUST",-511.84119666,0.00019929,2,"2024-11-12T22:30:32.353",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110477,1731450632366,"fUST",-552.0,0.00019929,2,"2024-11-12T22:30:32.366",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110478,1731450632378,"fUST",-633.90707799,0.00019929,2,"2024-11-12T22:30:32.378",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110505,1731450638329,"fUST",-1051.4975635,0.00019362,2,"2024-11-12T22:30:38.329",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110506,1731450638342,"fUST",-22887.50304315,0.00019929,2,"2024-11-12T22:30:38.342",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110507,1731450638351,"fUST",-745.93715658,0.0002,2,"2024-11-12T22:30:38.351",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110522,1731450643360,"fUST",-423.33367675,0.0002,2,"2024-11-12T22:30:43.360",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110523,1731450643370,"fUST",-174.199803,0.00020123,2,"2024-11-12T22:30:43.370",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110524,1731450643380,"fUST",-298.755901,0.00020861,2,"2024-11-12T22:30:43.380",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110525,1731450643389,"fUST",-6199.52490202,0.000209,2,"2024-11-12T22:30:43.389",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110526,1731450643399,"fUST",-941.52771096,0.00020927,2,"2024-11-12T22:30:43.399",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110527,1731450643407,"fUST",-7312.42308522,0.00020927,3,"2024-11-12T22:30:43.407",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110528,1731450643419,"fUST",-1520.78018174,0.00020927,3,"2024-11-12T22:30:43.419",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110530,1731450646344,"fUST",-876.54,0.00020927,3,"2024-11-12T22:30:46.344",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110541,1731451202871,"fUST",162.624953,0.00013973,2,"2024-11-12T22:40:02.871",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110587,1731451832440,"fUST",-2638.03356978,0.00018,2,"2024-11-12T22:50:32.440",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110589,1731451832451,"fUST",-3719.99083423,0.00018,2,"2024-11-12T22:50:32.451",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110615,1731451838593,"fUST",-2884.2092254,0.00018,2,"2024-11-12T22:50:38.593",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110616,1731451838602,"fUST",-227.273432,0.00018683,2,"2024-11-12T22:50:38.602",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110617,1731451838611,"fUST",-300.0,0.00018931,2,"2024-11-12T22:50:38.611",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110618,1731451838620,"fUST",-300.0,0.00018933,2,"2024-11-12T22:50:38.620",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110619,1731451838630,"fUST",-2258.2203743,0.00018934,2,"2024-11-12T22:50:38.630",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110620,1731451838639,"fUST",-859.3658,0.00019073,2,"2024-11-12T22:50:38.639",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110621,1731451838648,"fUST",-859.3658,0.00019758,2,"2024-11-12T22:50:38.648",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110622,1731451838657,"fUST",-5424.58428925,0.000199,2,"2024-11-12T22:50:38.657",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110623,1731451838666,"fUST",-1169.27083333,0.0002,2,"2024-11-12T22:50:38.666",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110624,1731451838675,"fUST",-152.40601173,0.0002,2,"2024-11-12T22:50:38.675",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110625,1731451838684,"fUST",-2932.3653423,0.0002008,2,"2024-11-12T22:50:38.684",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110626,1731451838694,"fUST",-859.3658,0.00020443,2,"2024-11-12T22:50:38.694",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110627,1731451838703,"fUST",-420.0,0.00020639,2,"2024-11-12T22:50:38.703",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110628,1731451838712,"fUST",-166.0,0.00020824,2,"2024-11-12T22:50:38.712",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110629,1731451838720,"fUST",-152.0,0.00020925,2,"2024-11-12T22:50:38.720",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110630,1731451838731,"fUST",-2173.29631601,0.00021,5,"2024-11-12T22:50:38.731",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110631,1731451838744,"fUST",-5424.58428924,0.00021399,2,"2024-11-12T22:50:38.744",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110632,1731451838753,"fUST",-212.1428121,0.00021452,2,"2024-11-12T22:50:38.753",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110633,1731451838762,"fUST",-162.624953,0.00021661,2,"2024-11-12T22:50:38.762",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110634,1731451838771,"fUST",-307.37,0.00021807,3,"2024-11-12T22:50:38.771",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110635,1731451838781,"fUST",-855.69374811,0.00021816,2,"2024-11-12T22:50:38.781",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110636,1731451838791,"fUST",-11267.81086769,0.00021817,2,"2024-11-12T22:50:38.791",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110637,1731451838809,"fUST",-1723.31392129,0.00021817,2,"2024-11-12T22:50:38.809",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110651,1731451840433,"fUST",-23753.60845097,0.00021817,2,"2024-11-12T22:50:40.433",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110652,1731451840442,"fUST",-1000.0,0.00021817,2,"2024-11-12T22:50:40.442",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110653,1731451840452,"fUST",-195.83200074,0.00021817,2,"2024-11-12T22:50:40.452",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110654,1731451840461,"fUST",-3000.0,0.000219,2,"2024-11-12T22:50:40.461",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110655,1731451840470,"fUST",-153.69,0.00021907,3,"2024-11-12T22:50:40.470",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110656,1731451840479,"fUST",-461.08,0.00021907,3,"2024-11-12T22:50:40.479",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110657,1731451840488,"fUST",-3000.0,0.0002191,2,"2024-11-12T22:50:40.488",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110658,1731451840497,"fUST",-2773.51435398,0.00021916,2,"2024-11-12T22:50:40.497",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110659,1731451840507,"fUST",-187.57650571,0.00021916,2,"2024-11-12T22:50:40.507",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110660,1731451840516,"fUST",-178.87698713,0.00021916,2,"2024-11-12T22:50:40.516",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110661,1731451840525,"fUST",-175.00282174,0.00021916,2,"2024-11-12T22:50:40.525",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110662,1731451840536,"fUST",-324.59348957,0.00021916,2,"2024-11-12T22:50:40.536",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110663,1731451840545,"fUST",-539.19389331,0.00021916,2,"2024-11-12T22:50:40.545",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110664,1731451840554,"fUST",-187.84196973,0.00021916,2,"2024-11-12T22:50:40.554",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110665,1731451840564,"fUST",-546.16827961,0.00021916,2,"2024-11-12T22:50:40.564",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110666,1731451840573,"fUST",-500.0,0.00021916,2,"2024-11-12T22:50:40.573",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110667,1731451840582,"fUST",-500.0,0.00021916,2,"2024-11-12T22:50:40.582",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110668,1731451840591,"fUST",-253.21043272,0.00021916,2,"2024-11-12T22:50:40.591",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110669,1731451840600,"fUST",-500.0,0.00021916,2,"2024-11-12T22:50:40.600",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110670,1731451840609,"fUST",-500.0,0.00021916,2,"2024-11-12T22:50:40.609",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110671,1731451840618,"fUST",-500.0,0.00021916,2,"2024-11-12T22:50:40.618",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110672,1731451840627,"fUST",-312.91211988,0.00021916,2,"2024-11-12T22:50:40.627",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110673,1731451840636,"fUST",-500.0,0.00021916,2,"2024-11-12T22:50:40.636",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110674,1731451840645,"fUST",-500.0,0.00021916,2,"2024-11-12T22:50:40.645",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110675,1731451840654,"fUST",-500.0,0.00021916,2,"2024-11-12T22:50:40.654",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110676,1731451840664,"fUST",-500.0,0.00021916,2,"2024-11-12T22:50:40.664",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110677,1731451840674,"fUST",-168.73028741,0.00021916,2,"2024-11-12T22:50:40.674",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110678,1731451840683,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.683",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110679,1731451840694,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.694",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110680,1731451840704,"fUST",-529.82064874,0.00021917,2,"2024-11-12T22:50:40.704",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110681,1731451840714,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.714",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110682,1731451840724,"fUST",-633.25863205,0.00021917,2,"2024-11-12T22:50:40.724",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110683,1731451840735,"fUST",-200.0,0.00021917,2,"2024-11-12T22:50:40.735",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110684,1731451840749,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.749",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110685,1731451840759,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.759",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110686,1731451840769,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.769",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110687,1731451840779,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.779",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110688,1731451840794,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.794",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110689,1731451840803,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.803",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110690,1731451840812,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.812",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110691,1731451840823,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.823",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110692,1731451840833,"fUST",-504.95335718,0.00021917,2,"2024-11-12T22:50:40.833",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110693,1731451840842,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.842",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110694,1731451840850,"fUST",-299.49994792,0.00021917,2,"2024-11-12T22:50:40.850",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110695,1731451840859,"fUST",-625.25911648,0.00021917,2,"2024-11-12T22:50:40.859",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110696,1731451840869,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.869",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110697,1731451840878,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.878",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110698,1731451840887,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.887",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110699,1731451840897,"fUST",-167.12033666,0.00021917,2,"2024-11-12T22:50:40.897",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110700,1731451840906,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.906",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110701,1731451840915,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.915",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110702,1731451840924,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.924",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110703,1731451840934,"fUST",-505.53260528,0.00021917,2,"2024-11-12T22:50:40.934",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110704,1731451840943,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.943",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110705,1731451840951,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.951",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110706,1731451840960,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.960",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110707,1731451840969,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.969",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110708,1731451840979,"fUST",-503.57915245,0.00021917,2,"2024-11-12T22:50:40.979",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110709,1731451840988,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.988",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110710,1731451840997,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:40.997",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110711,1731451841005,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.005",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110712,1731451841014,"fUST",-513.89875513,0.00021917,2,"2024-11-12T22:50:41.014",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110713,1731451841023,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.023",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110714,1731451841032,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.032",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110715,1731451841043,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.043",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110716,1731451841052,"fUST",-224.03203094,0.00021917,2,"2024-11-12T22:50:41.052",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110717,1731451841060,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.060",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110718,1731451841069,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.069",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110719,1731451841078,"fUST",-283.13259939,0.00021917,2,"2024-11-12T22:50:41.078",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110720,1731451841087,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.087",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110721,1731451841096,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.096",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110722,1731451841105,"fUST",-165.3230218,0.00021917,2,"2024-11-12T22:50:41.105",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110723,1731451841114,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.114",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110724,1731451841124,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.124",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110725,1731451841132,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.132",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110726,1731451841141,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.141",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110727,1731451841150,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.150",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110728,1731451841159,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.159",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110729,1731451841169,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.169",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110730,1731451841178,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.178",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110731,1731451841188,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.188",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110732,1731451841196,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.196",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110733,1731451841205,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.205",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110734,1731451841214,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.214",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110735,1731451841223,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.223",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110736,1731451841232,"fUST",-278.39863832,0.00021917,2,"2024-11-12T22:50:41.232",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110737,1731451841241,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.241",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110738,1731451841250,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.250",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110739,1731451841259,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.259",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110740,1731451841268,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.268",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110741,1731451841277,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:41.277",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110742,1731451841286,"fUST",-308.93962679,0.00021917,2,"2024-11-12T22:50:41.286",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110770,1731451843459,"fUST",-191.06037321,0.00021917,2,"2024-11-12T22:50:43.459",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110772,1731451843468,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.468",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110774,1731451843477,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.477",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110776,1731451843486,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.486",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110778,1731451843495,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.495",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110780,1731451843504,"fUST",-167.81339127,0.00021917,2,"2024-11-12T22:50:43.504",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110782,1731451843514,"fUST",-69.99143015,0.00021917,2,"2024-11-12T22:50:43.514",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110785,1731451843526,"fUST",-433.10688537,0.00021917,2,"2024-11-12T22:50:43.526",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110787,1731451843535,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.535",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110789,1731451843546,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.546",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110791,1731451843554,"fUST",-505.86750535,0.00021917,2,"2024-11-12T22:50:43.554",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110793,1731451843564,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.564",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110795,1731451843573,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.573",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110797,1731451843582,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.582",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110799,1731451843591,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.591",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110800,1731451843600,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.600",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110802,1731451843609,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.609",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110804,1731451843618,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.618",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110805,1731451843627,"fUST",-502.19834304,0.00021917,2,"2024-11-12T22:50:43.627",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110806,1731451843636,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.636",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110807,1731451843645,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.645",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110808,1731451843654,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.654",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110809,1731451843662,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.662",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110810,1731451843672,"fUST",-502.06367428,0.00021917,2,"2024-11-12T22:50:43.672",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110811,1731451843681,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.681",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110812,1731451843690,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.690",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110813,1731451843699,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.699",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110814,1731451843708,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.708",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110815,1731451843717,"fUST",-509.93883195,0.00021917,2,"2024-11-12T22:50:43.717",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110816,1731451843726,"fUST",-69.55191714,0.00021917,2,"2024-11-12T22:50:43.726",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110817,1731451843739,"fUST",-430.44808286,0.00021917,2,"2024-11-12T22:50:43.739",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110818,1731451843750,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.750",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110820,1731451843759,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.759",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110822,1731451843768,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.768",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110824,1731451843778,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.778",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110826,1731451843788,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.788",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110828,1731451843797,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.797",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110830,1731451843806,"fUST",-629.09443447,0.00021917,2,"2024-11-12T22:50:43.806",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110832,1731451843817,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.817",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110834,1731451843827,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.827",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110836,1731451843836,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.836",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110838,1731451843845,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.845",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110840,1731451843854,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.854",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110842,1731451843863,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.863",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110844,1731451843872,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.872",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110846,1731451843881,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.881",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110848,1731451843890,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.890",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110850,1731451843899,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.899",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110852,1731451843909,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.909",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110854,1731451843918,"fUST",-508.47334144,0.00021917,2,"2024-11-12T22:50:43.918",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110856,1731451843926,"fUST",-308.99934941,0.00021917,2,"2024-11-12T22:50:43.926",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110858,1731451843935,"fUST",-503.3195008,0.00021917,2,"2024-11-12T22:50:43.935",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110860,1731451843944,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.944",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110862,1731451843953,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.953",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110864,1731451843961,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.961",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110866,1731451843971,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.971",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110867,1731451843979,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.979",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110868,1731451843988,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.988",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110869,1731451843997,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:43.997",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110870,1731451844006,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:44.006",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110872,1731451844016,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:44.016",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110873,1731451844024,"fUST",-507.79648618,0.00021917,2,"2024-11-12T22:50:44.024",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110874,1731451844034,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:44.034",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110875,1731451844044,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:44.044",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110876,1731451844053,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:44.053",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110877,1731451844062,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:44.062",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110878,1731451844071,"fUST",-505.67016315,0.00021917,2,"2024-11-12T22:50:44.071",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110879,1731451844080,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:44.080",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110880,1731451844090,"fUST",-291.6045049,0.00021917,2,"2024-11-12T22:50:44.090",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110881,1731451844099,"fUST",-309.80787854,0.00021917,2,"2024-11-12T22:50:44.099",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110882,1731451844109,"fUST",-321.90576743,0.00021917,2,"2024-11-12T22:50:44.109",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110883,1731451844118,"fUST",-500.0,0.00021917,2,"2024-11-12T22:50:44.118",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110884,1731451844127,"fUST",-649.72046246,0.00021917,2,"2024-11-12T22:50:44.127",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110885,1731451844136,"fUST",-37.56389303,0.00021917,2,"2024-11-12T22:50:44.136",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110920,1731452006744,"fUST",-151.0,0.0002,2,"2024-11-12T22:53:26.744",0.0003066,42.27,0.9576412878545796,367432272.85330516]
[342110937,1731452761160,"fUST",158.975,0.0002887,120,"2024-11-12T23:06:01.160",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342110940,1731452818589,"fUST",163.257257,0.00013973,2,"2024-11-12T23:06:58.589",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342110942,1731452988313,"fUST",158.457,0.0002869,120,"2024-11-12T23:09:48.313",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342110978,1731453032769,"fUST",-453.59994012,0.00018265,2,"2024-11-12T23:10:32.769",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342110981,1731453032781,"fUST",-559.45774676,0.00018265,2,"2024-11-12T23:10:32.781",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342110983,1731453032790,"fUST",-163.14162324,0.0001845,2,"2024-11-12T23:10:32.790",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342110985,1731453032802,"fUST",-107.27677476,0.0001845,2,"2024-11-12T23:10:32.802",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342110987,1731453032811,"fUST",-300.0,0.00018559,2,"2024-11-12T23:10:32.811",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342110989,1731453032820,"fUST",-300.0,0.00018559,2,"2024-11-12T23:10:32.820",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342110991,1731453032830,"fUST",-11079.85473985,0.0001856,2,"2024-11-12T23:10:32.830",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342110997,1731453032875,"fUST",-13.50730415,0.0001856,2,"2024-11-12T23:10:32.875",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342110999,1731453032884,"fUST",-1007.3167114,0.00018746,2,"2024-11-12T23:10:32.884",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111001,1731453032893,"fUST",-250.0,0.00018828,2,"2024-11-12T23:10:32.893",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111003,1731453032903,"fUST",-849.8162796,0.00018857,2,"2024-11-12T23:10:32.903",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111005,1731453032912,"fUST",-512.24858311,0.00018987,2,"2024-11-12T23:10:32.912",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111025,1731453038791,"fUST",-864.68131979,0.00018555,2,"2024-11-12T23:10:38.791",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111029,1731453038874,"fUST",-2135.31868021,0.00018555,2,"2024-11-12T23:10:38.874",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111030,1731453038884,"fUST",-1800.76703389,0.00018987,2,"2024-11-12T23:10:38.884",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111031,1731453038893,"fUST",-174.199803,0.00019178,2,"2024-11-12T23:10:38.893",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111032,1731453038903,"fUST",-2313.015617,0.00019672,2,"2024-11-12T23:10:38.903",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111033,1731453038912,"fUST",-187.28,0.0001989,2,"2024-11-12T23:10:38.912",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111034,1731453038922,"fUST",-1018.27083333,0.0002,2,"2024-11-12T23:10:38.922",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111035,1731453038931,"fUST",-1557.0,0.0002,2,"2024-11-12T23:10:38.931",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111036,1731453038940,"fUST",-1169.27083333,0.0002,2,"2024-11-12T23:10:38.940",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111037,1731453038949,"fUST",-1382.0,0.0002,2,"2024-11-12T23:10:38.949",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111038,1731453038958,"fUST",-222.369877,0.00020096,2,"2024-11-12T23:10:38.958",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111040,1731453038967,"fUST",-229.80432334,0.00020157,2,"2024-11-12T23:10:38.967",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111041,1731453038978,"fUST",-70.4902362,0.00020238,2,"2024-11-12T23:10:38.978",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111042,1731453038990,"fUST",-349.5097638,0.00020238,2,"2024-11-12T23:10:38.990",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111043,1731453038999,"fUST",-3000.36842803,0.00020315,2,"2024-11-12T23:10:38.999",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111046,1731453040587,"fUST",-328.33904548,0.00020315,2,"2024-11-12T23:10:40.587",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111047,1731453040600,"fUST",-1865.15981381,0.00020315,2,"2024-11-12T23:10:40.600",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111048,1731453040610,"fUST",-2313.015617,0.00020357,2,"2024-11-12T23:10:40.610",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111050,1731453040619,"fUST",-420.0,0.00020415,2,"2024-11-12T23:10:40.619",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111051,1731453040628,"fUST",-500.0,0.00020567,2,"2024-11-12T23:10:40.628",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111053,1731453040638,"fUST",-502.24799457,0.00020567,2,"2024-11-12T23:10:40.638",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111055,1731453040648,"fUST",-500.0,0.00020567,2,"2024-11-12T23:10:40.648",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111057,1731453040657,"fUST",-500.0,0.00020567,2,"2024-11-12T23:10:40.657",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111059,1731453040667,"fUST",-500.0,0.00020567,2,"2024-11-12T23:10:40.667",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111061,1731453040676,"fUST",-500.0,0.00020567,2,"2024-11-12T23:10:40.676",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111062,1731453040685,"fUST",-176.853412,0.00020644,2,"2024-11-12T23:10:40.685",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111063,1731453040695,"fUST",-500.0,0.0002065,2,"2024-11-12T23:10:40.695",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111064,1731453040704,"fUST",-153.68,0.00020823,3,"2024-11-12T23:10:40.704",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111065,1731453040713,"fUST",-461.08,0.00020823,3,"2024-11-12T23:10:40.713",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111066,1731453040722,"fUST",-976.60448125,0.00020833,2,"2024-11-12T23:10:40.722",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111067,1731453040732,"fUST",-360.51125,0.00021063,2,"2024-11-12T23:10:40.732",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111068,1731453040741,"fUST",-634.50137473,0.00021198,2,"2024-11-12T23:10:40.741",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111069,1731453040750,"fUST",-163.257257,0.00021209,2,"2024-11-12T23:10:40.750",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111070,1731453040760,"fUST",-1382.0,0.000216,4,"2024-11-12T23:10:40.760",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111071,1731453040770,"fUST",-151.9260413,0.00021644,2,"2024-11-12T23:10:40.770",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111072,1731453040779,"fUST",-292.77531584,0.00021716,2,"2024-11-12T23:10:40.779",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111073,1731453040789,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:40.789",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111074,1731453040799,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:40.799",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111075,1731453040925,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:40.925",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111076,1731453040935,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:40.935",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111077,1731453040944,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:40.944",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111078,1731453040954,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:40.954",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111079,1731453040963,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:40.963",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111080,1731453040974,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:40.974",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111081,1731453040983,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:40.983",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111082,1731453040992,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:40.992",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111083,1731453041001,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.001",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111084,1731453041013,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.013",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111085,1731453041023,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.023",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111086,1731453041032,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.032",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111087,1731453041042,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.042",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111088,1731453041052,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.052",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111089,1731453041061,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.061",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111090,1731453041070,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.070",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111091,1731453041080,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.080",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111092,1731453041090,"fUST",-542.53447213,0.00021716,2,"2024-11-12T23:10:41.090",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111093,1731453041099,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.099",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111094,1731453041108,"fUST",-349.57034241,0.00021716,2,"2024-11-12T23:10:41.108",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111095,1731453041117,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.117",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111096,1731453041127,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.127",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111097,1731453041139,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.139",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111098,1731453041149,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.149",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111099,1731453041158,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.158",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111100,1731453041167,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.167",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111101,1731453041178,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.178",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111102,1731453041188,"fUST",-223.24101009,0.00021716,2,"2024-11-12T23:10:41.188",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111103,1731453041197,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.197",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111104,1731453041209,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.209",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111105,1731453041218,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.218",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111106,1731453041229,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.229",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111107,1731453041239,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.239",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111108,1731453041248,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.248",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111109,1731453041258,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.258",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111110,1731453041267,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.267",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111111,1731453041276,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.276",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111112,1731453041285,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.285",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111113,1731453041295,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.295",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111114,1731453041305,"fUST",-500.0,0.00021716,2,"2024-11-12T23:10:41.305",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111115,1731453041314,"fUST",-23455.22404727,0.00021717,2,"2024-11-12T23:10:41.314",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111116,1731453041323,"fUST",-5193.86728727,0.00021755,2,"2024-11-12T23:10:41.323",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111117,1731453041332,"fUST",-1000.0,0.00021817,2,"2024-11-12T23:10:41.332",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111118,1731453041341,"fUST",-204.82516867,0.00021817,2,"2024-11-12T23:10:41.341",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111119,1731453041350,"fUST",-3000.0,0.000219,2,"2024-11-12T23:10:41.350",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111120,1731453041360,"fUST",-3000.0,0.0002191,2,"2024-11-12T23:10:41.360",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111121,1731453041369,"fUST",-285.88061468,0.00021916,2,"2024-11-12T23:10:41.369",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111122,1731453041378,"fUST",-377.43572532,0.00021916,2,"2024-11-12T23:10:41.378",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111123,1731453041387,"fUST",-155.59026423,0.00021916,2,"2024-11-12T23:10:41.387",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111124,1731453041396,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.396",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111125,1731453041406,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.406",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111126,1731453041416,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.416",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111127,1731453041425,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.425",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111128,1731453041434,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.434",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111129,1731453041443,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.443",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111130,1731453041453,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.453",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111131,1731453041462,"fUST",-272.75383053,0.00021917,2,"2024-11-12T23:10:41.462",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111132,1731453041471,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.471",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111133,1731453041482,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.482",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111134,1731453041492,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.492",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111135,1731453041501,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.501",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111136,1731453041510,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.510",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111137,1731453041519,"fUST",-462.43610697,0.00021917,2,"2024-11-12T23:10:41.519",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111138,1731453041529,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.529",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111139,1731453041538,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.538",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111140,1731453041547,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.547",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111141,1731453041556,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.556",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111142,1731453041565,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.565",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111143,1731453041574,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.574",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111144,1731453041583,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.583",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111145,1731453041592,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.592",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111146,1731453041601,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.601",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111147,1731453041610,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.610",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111148,1731453041619,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.619",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111149,1731453041628,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.628",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111150,1731453041638,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.638",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111151,1731453041647,"fUST",-505.9719757,0.00021917,2,"2024-11-12T23:10:41.647",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111152,1731453041657,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.657",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111153,1731453041666,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.666",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111154,1731453041675,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.675",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111155,1731453041685,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.685",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111156,1731453041695,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.695",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111157,1731453041704,"fUST",-499.28979392,0.00021917,2,"2024-11-12T23:10:41.704",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111158,1731453041714,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.714",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111159,1731453041723,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.723",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111160,1731453041735,"fUST",-255.78117144,0.00021917,2,"2024-11-12T23:10:41.735",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111161,1731453041745,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.745",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111162,1731453041754,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.754",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111163,1731453041764,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.764",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111164,1731453041773,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.773",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111165,1731453041782,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.782",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111166,1731453041791,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.791",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111167,1731453041801,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.801",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111168,1731453041810,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.810",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111169,1731453041819,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.819",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111170,1731453041829,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.829",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111171,1731453041838,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.838",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111172,1731453041847,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.847",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111173,1731453041857,"fUST",-516.91700438,0.00021917,2,"2024-11-12T23:10:41.857",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111174,1731453041866,"fUST",-507.58483009,0.00021917,2,"2024-11-12T23:10:41.866",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111175,1731453041875,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.875",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111176,1731453041884,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.884",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111177,1731453041893,"fUST",-597.91,0.00021917,2,"2024-11-12T23:10:41.893",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111178,1731453041902,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.902",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111179,1731453041911,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.911",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111180,1731453041921,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.921",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111181,1731453041930,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.930",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111182,1731453041939,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.939",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111183,1731453041948,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.948",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111184,1731453041958,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.958",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111185,1731453041967,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.967",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111186,1731453041976,"fUST",-501.72671402,0.00021917,2,"2024-11-12T23:10:41.976",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111187,1731453041986,"fUST",-1000.0,0.00021917,2,"2024-11-12T23:10:41.986",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111188,1731453041995,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:41.995",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111189,1731453042003,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.003",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111190,1731453042014,"fUST",-518.72645147,0.00021917,2,"2024-11-12T23:10:42.014",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111191,1731453042024,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.024",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111192,1731453042034,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.034",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111193,1731453042043,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.043",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111194,1731453042052,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.052",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111195,1731453042062,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.062",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111196,1731453042072,"fUST",-516.75084509,0.00021917,2,"2024-11-12T23:10:42.072",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111197,1731453042081,"fUST",-417.42615058,0.00021917,2,"2024-11-12T23:10:42.081",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111198,1731453042091,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.091",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111199,1731453042100,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.100",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111200,1731453042110,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.110",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111201,1731453042119,"fUST",-592.52911166,0.00021917,2,"2024-11-12T23:10:42.119",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111202,1731453042130,"fUST",-300.0,0.00021917,2,"2024-11-12T23:10:42.130",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111203,1731453042139,"fUST",-510.07394193,0.00021917,2,"2024-11-12T23:10:42.139",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111204,1731453042148,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.148",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111205,1731453042157,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.157",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111206,1731453042167,"fUST",-527.59144512,0.00021917,2,"2024-11-12T23:10:42.167",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111207,1731453042175,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.175",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111208,1731453042185,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.185",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111209,1731453042194,"fUST",-509.87230151,0.00021917,2,"2024-11-12T23:10:42.194",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111210,1731453042203,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.203",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111211,1731453042212,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.212",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111212,1731453042221,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.221",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111213,1731453042230,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.230",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111214,1731453042239,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.239",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111215,1731453042249,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.249",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111216,1731453042258,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.258",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111217,1731453042267,"fUST",-565.77379087,0.00021917,2,"2024-11-12T23:10:42.267",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111218,1731453042276,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.276",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111219,1731453042285,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.285",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111220,1731453042294,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.294",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111221,1731453042303,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.303",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111222,1731453042312,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.312",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111223,1731453042322,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.322",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111224,1731453042331,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.331",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111225,1731453042340,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.340",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111226,1731453042349,"fUST",-511.14394439,0.00021917,2,"2024-11-12T23:10:42.349",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111227,1731453042358,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.358",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111228,1731453042368,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.368",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111229,1731453042377,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.377",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111230,1731453042386,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.386",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111231,1731453042395,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.395",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111232,1731453042404,"fUST",-578.46785895,0.00021917,2,"2024-11-12T23:10:42.404",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111233,1731453042413,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.413",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111234,1731453042422,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.422",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111235,1731453042431,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.431",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111236,1731453042440,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.440",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111237,1731453042449,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.449",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111238,1731453042458,"fUST",-514.42789034,0.00021917,2,"2024-11-12T23:10:42.458",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111239,1731453042467,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.467",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111240,1731453042478,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.478",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111241,1731453042487,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.487",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111242,1731453042497,"fUST",-189.11337286,0.00021917,2,"2024-11-12T23:10:42.497",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111243,1731453042505,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.505",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111244,1731453042515,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.515",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111245,1731453042524,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.524",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111246,1731453042533,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.533",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111247,1731453042543,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.543",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111248,1731453042552,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.552",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111249,1731453042562,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.562",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111250,1731453042572,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.572",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111251,1731453042582,"fUST",-263.32246418,0.00021917,2,"2024-11-12T23:10:42.582",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111252,1731453042591,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.591",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111253,1731453042600,"fUST",-285.23139031,0.00021917,2,"2024-11-12T23:10:42.600",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111254,1731453042609,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.609",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111255,1731453042618,"fUST",-502.5763128,0.00021917,2,"2024-11-12T23:10:42.618",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111256,1731453042628,"fUST",-278.11810971,0.00021917,2,"2024-11-12T23:10:42.628",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111257,1731453042637,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.637",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111258,1731453042645,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.645",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111259,1731453042654,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.654",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111260,1731453042663,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.663",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111261,1731453042672,"fUST",-200.0,0.00021917,2,"2024-11-12T23:10:42.672",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111262,1731453042681,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.681",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111263,1731453042690,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.690",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111264,1731453042699,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.699",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111265,1731453042708,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.708",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111266,1731453042717,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.717",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111267,1731453042728,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.728",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111268,1731453042737,"fUST",-503.38310471,0.00021917,2,"2024-11-12T23:10:42.737",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111269,1731453042745,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.745",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111270,1731453042755,"fUST",-534.65055494,0.00021917,2,"2024-11-12T23:10:42.755",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111271,1731453042764,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.764",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111272,1731453042773,"fUST",-517.63272025,0.00021917,2,"2024-11-12T23:10:42.773",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111273,1731453042781,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.781",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111274,1731453042790,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.790",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111275,1731453042799,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.799",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111276,1731453042808,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.808",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111277,1731453042817,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.817",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111278,1731453042826,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.826",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111279,1731453042835,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.835",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111280,1731453042844,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.844",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111281,1731453042854,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.854",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111282,1731453042863,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.863",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111283,1731453042872,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.872",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111284,1731453042881,"fUST",-494.77500703,0.00021917,2,"2024-11-12T23:10:42.881",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111285,1731453042890,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.890",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111286,1731453042899,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.899",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111287,1731453042908,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.908",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111288,1731453042918,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.918",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111289,1731453042927,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.927",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111290,1731453042936,"fUST",-506.99305801,0.00021917,2,"2024-11-12T23:10:42.936",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111291,1731453042945,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.945",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111292,1731453042955,"fUST",-412.8549594,0.00021917,2,"2024-11-12T23:10:42.955",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111293,1731453042964,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.964",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111294,1731453042973,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.973",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111295,1731453042985,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.985",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111296,1731453042994,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:42.994",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111297,1731453043003,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.003",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111298,1731453043013,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.013",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111299,1731453043024,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.024",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111300,1731453043033,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.033",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111301,1731453043043,"fUST",-503.05542206,0.00021917,2,"2024-11-12T23:10:43.043",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111302,1731453043052,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.052",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111303,1731453043061,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.061",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111304,1731453043071,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.071",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111306,1731453043080,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.080",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111307,1731453043089,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.089",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111308,1731453043098,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.098",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111309,1731453043107,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.107",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111310,1731453043117,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.117",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111311,1731453043127,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.127",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111312,1731453043139,"fUST",-862.66,0.00021917,2,"2024-11-12T23:10:43.139",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111313,1731453043149,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.149",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111314,1731453043158,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.158",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111316,1731453043166,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.166",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111318,1731453043178,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.178",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111320,1731453043187,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.187",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111321,1731453043196,"fUST",-1000.0,0.00021917,2,"2024-11-12T23:10:43.196",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111322,1731453043206,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.206",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111323,1731453043215,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.215",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111324,1731453043228,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.228",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111325,1731453043237,"fUST",-3097.47,0.00021917,2,"2024-11-12T23:10:43.237",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111326,1731453043246,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.246",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111327,1731453043256,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.256",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111329,1731453043264,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.264",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111331,1731453043274,"fUST",-1365.88,0.00021917,2,"2024-11-12T23:10:43.274",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111332,1731453043283,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.283",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111333,1731453043292,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.292",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111334,1731453043301,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.301",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111335,1731453043312,"fUST",-545.5906982,0.00021917,2,"2024-11-12T23:10:43.312",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111336,1731453043321,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.321",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111337,1731453043330,"fUST",-510.44,0.00021917,2,"2024-11-12T23:10:43.330",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111338,1731453043338,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.338",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111339,1731453043347,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.347",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111340,1731453043357,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.357",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111341,1731453043366,"fUST",-221.96880814,0.00021917,2,"2024-11-12T23:10:43.366",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111342,1731453043375,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.375",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111343,1731453043384,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.384",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111344,1731453043394,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.394",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111345,1731453043403,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.403",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111346,1731453043412,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.412",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111347,1731453043421,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.421",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111348,1731453043430,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.430",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111349,1731453043439,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.439",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111350,1731453043448,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.448",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111351,1731453043457,"fUST",-508.47140266,0.00021917,2,"2024-11-12T23:10:43.457",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111352,1731453043467,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.467",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111353,1731453043477,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.477",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111354,1731453043486,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.486",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111355,1731453043494,"fUST",-179.60007419,0.00021917,2,"2024-11-12T23:10:43.494",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111356,1731453043503,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.503",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111357,1731453043512,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.512",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111358,1731453043521,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.521",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111359,1731453043531,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.531",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111360,1731453043540,"fUST",-513.21,0.00021917,2,"2024-11-12T23:10:43.540",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111361,1731453043549,"fUST",-513.21,0.00021917,2,"2024-11-12T23:10:43.549",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111362,1731453043558,"fUST",-513.21,0.00021917,2,"2024-11-12T23:10:43.558",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111363,1731453043567,"fUST",-513.21,0.00021917,2,"2024-11-12T23:10:43.567",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111364,1731453043577,"fUST",-513.21,0.00021917,2,"2024-11-12T23:10:43.577",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111365,1731453043586,"fUST",-513.21,0.00021917,2,"2024-11-12T23:10:43.586",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111366,1731453043595,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.595",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111367,1731453043604,"fUST",-513.21,0.00021917,2,"2024-11-12T23:10:43.604",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111368,1731453043613,"fUST",-513.21,0.00021917,2,"2024-11-12T23:10:43.613",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111369,1731453043622,"fUST",-513.21,0.00021917,2,"2024-11-12T23:10:43.622",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111370,1731453043631,"fUST",-513.21,0.00021917,2,"2024-11-12T23:10:43.631",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111371,1731453043641,"fUST",-513.21,0.00021917,2,"2024-11-12T23:10:43.641",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111372,1731453043650,"fUST",-513.21,0.00021917,2,"2024-11-12T23:10:43.650",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111373,1731453043659,"fUST",-513.21,0.00021917,2,"2024-11-12T23:10:43.659",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111374,1731453043668,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.668",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111375,1731453043677,"fUST",-513.21,0.00021917,2,"2024-11-12T23:10:43.677",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111376,1731453043687,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.687",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111378,1731453043696,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.696",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111379,1731453043705,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.705",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111380,1731453043714,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.714",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111381,1731453043722,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.722",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111382,1731453043735,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.735",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111383,1731453043744,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.744",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111384,1731453043754,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.754",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111385,1731453043763,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.763",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111386,1731453043772,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.772",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111387,1731453043781,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.781",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111388,1731453043790,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.790",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111389,1731453043799,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.799",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111390,1731453043809,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.809",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111391,1731453043818,"fUST",-2336.0,0.00021917,2,"2024-11-12T23:10:43.818",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111392,1731453043827,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.827",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111393,1731453043836,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.836",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111395,1731453043845,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.845",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111397,1731453043854,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.854",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111398,1731453043863,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.863",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111399,1731453043872,"fUST",-147.23954038,0.00021917,2,"2024-11-12T23:10:43.872",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111400,1731453043919,"fUST",-352.76045962,0.00021917,2,"2024-11-12T23:10:43.919",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111401,1731453043928,"fUST",-48.58167037,0.00021917,2,"2024-11-12T23:10:43.928",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111402,1731453043943,"fUST",-451.41832963,0.00021917,2,"2024-11-12T23:10:43.943",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111403,1731453043953,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:43.953",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111404,1731453043962,"fUST",-48.58167037,0.00021917,2,"2024-11-12T23:10:43.962",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111405,1731453044439,"fUST",-1169.27083333,0.0002,2,"2024-11-12T23:10:44.439",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111406,1731453044449,"fUST",-456.91419848,0.00021917,2,"2024-11-12T23:10:44.449",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111407,1731453044457,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.457",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111408,1731453044467,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.467",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111409,1731453044478,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.478",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111410,1731453044488,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.488",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111411,1731453044497,"fUST",-224.23965587,0.00021917,2,"2024-11-12T23:10:44.497",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111412,1731453044506,"fUST",-503.12537179,0.00021917,2,"2024-11-12T23:10:44.506",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111413,1731453044516,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.516",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111414,1731453044526,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.526",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111415,1731453044536,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.536",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111416,1731453044545,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.545",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111417,1731453044554,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.554",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111418,1731453044564,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.564",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111419,1731453044573,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.573",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111420,1731453044582,"fUST",-213.64961676,0.00021917,2,"2024-11-12T23:10:44.582",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111421,1731453044591,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.591",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111422,1731453044599,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.599",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111423,1731453044608,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.608",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111424,1731453044618,"fUST",-61.30675344,0.00021917,2,"2024-11-12T23:10:44.618",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111425,1731453044630,"fUST",-438.69324656,0.00021917,2,"2024-11-12T23:10:44.630",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111426,1731453044639,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.639",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111427,1731453044648,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.648",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111428,1731453044657,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.657",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111429,1731453044667,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.667",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111430,1731453044676,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.676",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111431,1731453044686,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.686",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111432,1731453044696,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.696",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111433,1731453044706,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.706",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111434,1731453044715,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.715",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111435,1731453044726,"fUST",-465.33575362,0.00021917,2,"2024-11-12T23:10:44.726",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111436,1731453044735,"fUST",-620.38940878,0.00021917,2,"2024-11-12T23:10:44.735",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111437,1731453044745,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.745",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111438,1731453044753,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.753",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111439,1731453044763,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.763",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111440,1731453044773,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.773",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111441,1731453044783,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.783",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111442,1731453044792,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.792",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111443,1731453044802,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.802",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111444,1731453044811,"fUST",-500.0,0.00021917,2,"2024-11-12T23:10:44.811",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111445,1731453044820,"fUST",-792.17,0.00021917,2,"2024-11-12T23:10:44.820",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111446,1731453044830,"fUST",-145.89746831,0.00021917,2,"2024-11-12T23:10:44.830",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111459,1731453046924,"fUST",-357.04599998,0.00021917,2,"2024-11-12T23:10:46.924",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111460,1731453046934,"fUST",-142.95400002,0.00021917,2,"2024-11-12T23:10:46.934",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111463,1731453046947,"fUST",-357.04599998,0.00021917,2,"2024-11-12T23:10:46.947",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111466,1731453046957,"fUST",-252.95400002,0.00021917,2,"2024-11-12T23:10:46.957",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111473,1731453136856,"fUST",158.303,0.0002869,120,"2024-11-12T23:12:16.856",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111489,1731453681841,"fUST",163.619186,0.00013973,2,"2024-11-12T23:21:21.841",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111495,1731453797705,"fUST",158.093,0.0002869,120,"2024-11-12T23:23:17.705",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111498,1731454102090,"fUST",185.94320146,0.000123,2,"2024-11-12T23:28:22.090",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111570,1731454232844,"fUST",-1455.71643624,0.00019026,2,"2024-11-12T23:30:32.844",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111571,1731454232855,"fUST",-1081.94193559,0.00019026,2,"2024-11-12T23:30:32.855",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111572,1731454232915,"fUST",-79.76715797,0.00019026,2,"2024-11-12T23:30:32.915",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111573,1731454232924,"fUST",-2049.27909119,0.00019062,2,"2024-11-12T23:30:32.924",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111619,1731454238806,"fUST",-5902.12811361,0.00019062,2,"2024-11-12T23:30:38.806",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111620,1731454238815,"fUST",-210.9658117,0.00019315,2,"2024-11-12T23:30:38.815",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111621,1731454238824,"fUST",-227.112472,0.00019415,2,"2024-11-12T23:30:38.824",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111622,1731454238834,"fUST",-526.25020036,0.000199,2,"2024-11-12T23:30:38.834",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111623,1731454238843,"fUST",-1169.27083333,0.0002,2,"2024-11-12T23:30:38.843",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111624,1731454238852,"fUST",-14606.29979455,0.00020377,2,"2024-11-12T23:30:38.852",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111625,1731454238861,"fUST",-4314.06652872,0.0002066,7,"2024-11-12T23:30:38.861",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111626,1731454238871,"fUST",-3895.40046547,0.00020675,2,"2024-11-12T23:30:38.871",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111627,1731454238880,"fUST",-704.11415992,0.00020999,2,"2024-11-12T23:30:38.880",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111628,1731454238889,"fUST",-7826.70368399,0.00021,5,"2024-11-12T23:30:38.889",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111629,1731454238898,"fUST",-163.619186,0.00021209,2,"2024-11-12T23:30:38.898",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111630,1731454238907,"fUST",-394.2013386,0.0002137,2,"2024-11-12T23:30:38.907",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111631,1731454238916,"fUST",-7335.98566666,0.00021817,7,"2024-11-12T23:30:38.916",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111632,1731454238926,"fUST",-204.82516867,0.00021817,2,"2024-11-12T23:30:38.926",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111633,1731454238935,"fUST",-3000.0,0.000219,2,"2024-11-12T23:30:38.935",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111634,1731454238943,"fUST",-307.36,0.00021907,3,"2024-11-12T23:30:38.943",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111635,1731454238952,"fUST",-3000.0,0.0002191,2,"2024-11-12T23:30:38.952",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111636,1731454238961,"fUST",-2881.44329198,0.00021916,2,"2024-11-12T23:30:38.961",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111637,1731454238970,"fUST",-264.20500772,0.00021916,2,"2024-11-12T23:30:38.970",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111638,1731454238978,"fUST",-309.02961523,0.00021916,2,"2024-11-12T23:30:38.978",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111639,1731454238987,"fUST",-316.61892694,0.00021916,2,"2024-11-12T23:30:38.987",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111640,1731454238996,"fUST",-615.83716357,0.00021916,2,"2024-11-12T23:30:38.996",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111641,1731454239005,"fUST",-500.0,0.00021916,2,"2024-11-12T23:30:39.005",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111642,1731454239014,"fUST",-500.0,0.00021916,2,"2024-11-12T23:30:39.014",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111643,1731454239023,"fUST",-500.0,0.00021916,2,"2024-11-12T23:30:39.023",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111644,1731454239032,"fUST",-500.0,0.00021916,2,"2024-11-12T23:30:39.032",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111645,1731454239041,"fUST",-500.0,0.00021916,2,"2024-11-12T23:30:39.041",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111646,1731454239050,"fUST",-322.32410101,0.00021916,2,"2024-11-12T23:30:39.050",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111647,1731454239059,"fUST",-500.0,0.00021916,2,"2024-11-12T23:30:39.059",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111649,1731454239067,"fUST",-500.0,0.00021916,2,"2024-11-12T23:30:39.067",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111651,1731454239077,"fUST",-500.0,0.00021916,2,"2024-11-12T23:30:39.077",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111653,1731454239085,"fUST",-500.0,0.00021916,2,"2024-11-12T23:30:39.085",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111654,1731454239094,"fUST",-620.82331189,0.00021917,2,"2024-11-12T23:30:39.094",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111655,1731454239104,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:39.104",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111656,1731454239113,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:39.113",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111657,1731454239124,"fUST",-381.41515783,0.00021917,2,"2024-11-12T23:30:39.124",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111658,1731454239136,"fUST",-118.58484217,0.00021917,2,"2024-11-12T23:30:39.136",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111659,1731454239144,"fUST",-505.92873631,0.00021917,2,"2024-11-12T23:30:39.144",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111660,1731454239154,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:39.154",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111661,1731454239163,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:39.163",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111662,1731454239171,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:39.171",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111663,1731454239180,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:39.180",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111664,1731454239190,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:39.190",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111665,1731454239199,"fUST",-181.65887073,0.00021917,2,"2024-11-12T23:30:39.199",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111780,1731454240920,"fUST",-18.34112927,0.00021917,2,"2024-11-12T23:30:40.920",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111781,1731454240930,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:40.930",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111782,1731454240939,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:40.939",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111783,1731454240948,"fUST",-572.99,0.00021917,2,"2024-11-12T23:30:40.948",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111784,1731454240960,"fUST",-425.00317829,0.00021917,2,"2024-11-12T23:30:40.960",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111790,1731454243886,"fUST",-490.54687719,0.0002,3,"2024-11-12T23:30:43.886",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111791,1731454243895,"fUST",-1169.27083333,0.0002,2,"2024-11-12T23:30:43.895",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111792,1731454243904,"fUST",-74.99682171,0.00021917,2,"2024-11-12T23:30:43.904",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111793,1731454243913,"fUST",-150.49262231,0.00021917,2,"2024-11-12T23:30:43.913",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111794,1731454243922,"fUST",-1000.0,0.00021917,2,"2024-11-12T23:30:43.922",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111795,1731454243931,"fUST",-372.34498925,0.00021917,2,"2024-11-12T23:30:43.931",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111796,1731454243943,"fUST",-127.65501075,0.00021917,2,"2024-11-12T23:30:43.943",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111797,1731454243952,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:43.952",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111798,1731454243961,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:43.961",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111799,1731454243971,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:43.971",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111800,1731454243980,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:43.980",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111801,1731454243988,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:43.988",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111802,1731454243997,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:43.997",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111803,1731454244006,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.006",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111804,1731454244015,"fUST",-521.16662568,0.00021917,2,"2024-11-12T23:30:44.015",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111805,1731454244024,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.024",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111806,1731454244034,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.034",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111807,1731454244042,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:44.042",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111808,1731454244051,"fUST",-151.620193,0.00021917,2,"2024-11-12T23:30:44.051",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111809,1731454244060,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.060",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111810,1731454244070,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.070",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111811,1731454244079,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.079",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111812,1731454244088,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.088",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111813,1731454244098,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.098",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111814,1731454244106,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.106",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111815,1731454244116,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:44.116",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111816,1731454244127,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:44.127",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111817,1731454244136,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:44.136",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111818,1731454244145,"fUST",-394.35031442,0.00021917,2,"2024-11-12T23:30:44.145",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111819,1731454244154,"fUST",-506.46186259,0.00021917,2,"2024-11-12T23:30:44.154",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111820,1731454244164,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.164",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111821,1731454244173,"fUST",-525.16084059,0.00021917,2,"2024-11-12T23:30:44.173",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111822,1731454244182,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.182",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111823,1731454244191,"fUST",-586.83265322,0.00021917,2,"2024-11-12T23:30:44.191",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111824,1731454244200,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.200",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111825,1731454244209,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.209",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111826,1731454244218,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.218",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111827,1731454244227,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.227",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111828,1731454244237,"fUST",-200.0,0.00021917,2,"2024-11-12T23:30:44.237",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111829,1731454244246,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.246",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111830,1731454244255,"fUST",-509.52731785,0.00021917,2,"2024-11-12T23:30:44.255",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111831,1731454244264,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.264",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111832,1731454244273,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.273",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111833,1731454244283,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.283",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111834,1731454244292,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.292",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111835,1731454244301,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:44.301",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111836,1731454244311,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:44.311",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111838,1731454244320,"fUST",-279.091666,0.00021917,2,"2024-11-12T23:30:44.320",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111840,1731454244329,"fUST",-376.1275362,0.00021917,2,"2024-11-12T23:30:44.329",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111842,1731454244343,"fUST",-123.8724638,0.00021917,2,"2024-11-12T23:30:44.343",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111843,1731454244352,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.352",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111844,1731454244362,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.362",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111845,1731454244372,"fUST",-158.577309,0.00021917,2,"2024-11-12T23:30:44.372",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111846,1731454244389,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.389",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111847,1731454244400,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.400",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111848,1731454244409,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:44.409",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111849,1731454244418,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.418",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111850,1731454244427,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.427",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111851,1731454244446,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.446",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111852,1731454244458,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:44.458",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111853,1731454244469,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.469",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111854,1731454244478,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.478",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111855,1731454244487,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.487",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111856,1731454244496,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.496",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111857,1731454244506,"fUST",-244.560236,0.00021917,2,"2024-11-12T23:30:44.506",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111858,1731454244518,"fUST",-244.560236,0.00021917,2,"2024-11-12T23:30:44.518",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111860,1731454244527,"fUST",-244.560236,0.00021917,2,"2024-11-12T23:30:44.527",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111861,1731454244537,"fUST",-244.560236,0.00021917,2,"2024-11-12T23:30:44.537",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111863,1731454244546,"fUST",-244.560236,0.00021917,2,"2024-11-12T23:30:44.546",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111864,1731454244556,"fUST",-244.560236,0.00021917,2,"2024-11-12T23:30:44.556",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111865,1731454244566,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:44.566",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111866,1731454244576,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:44.576",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111867,1731454244585,"fUST",-607.32993467,0.00021917,2,"2024-11-12T23:30:44.585",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111868,1731454244596,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.596",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111869,1731454244605,"fUST",-372.994714,0.00021917,2,"2024-11-12T23:30:44.605",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111870,1731454244614,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.614",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111871,1731454244624,"fUST",-372.994714,0.00021917,2,"2024-11-12T23:30:44.624",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111872,1731454244639,"fUST",-372.994714,0.00021917,2,"2024-11-12T23:30:44.639",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111873,1731454244649,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.649",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111875,1731454244835,"fUST",-372.994714,0.00021917,2,"2024-11-12T23:30:44.835",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111876,1731454244846,"fUST",-372.994714,0.00021917,2,"2024-11-12T23:30:44.846",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111877,1731454244856,"fUST",-372.994714,0.00021917,2,"2024-11-12T23:30:44.856",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111878,1731454244866,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.866",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111879,1731454244882,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:44.882",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111880,1731454244892,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:44.892",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111881,1731454244902,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:44.902",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111882,1731454244912,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.912",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111883,1731454244922,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.922",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111884,1731454244931,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:44.931",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111885,1731454244940,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:44.940",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111886,1731454244951,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:44.951",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111887,1731454244961,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:44.961",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111888,1731454244971,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:44.971",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111889,1731454244981,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:44.981",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111890,1731454244991,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:44.991",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111891,1731454245002,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.002",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111892,1731454245012,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.012",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111893,1731454245022,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.022",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111894,1731454245032,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.032",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111895,1731454245043,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.043",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111896,1731454245053,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.053",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111897,1731454245062,"fUST",-152.031304,0.00021917,2,"2024-11-12T23:30:45.062",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111898,1731454245072,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.072",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111899,1731454245081,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.081",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111900,1731454245090,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.090",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111901,1731454245100,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.100",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111902,1731454245109,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.109",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111903,1731454245118,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.118",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111904,1731454245131,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.131",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111905,1731454245141,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.141",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111906,1731454245151,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.151",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111907,1731454245160,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.160",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111908,1731454245169,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.169",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111909,1731454245179,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.179",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111910,1731454245187,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.187",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111911,1731454245196,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.196",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111912,1731454245205,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.205",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111913,1731454245214,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.214",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111914,1731454245223,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.223",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111915,1731454245232,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.232",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111916,1731454245241,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.241",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111917,1731454245250,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.250",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111918,1731454245260,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.260",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111919,1731454245269,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.269",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111920,1731454245278,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.278",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111921,1731454245287,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.287",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111922,1731454245296,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.296",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111923,1731454245305,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.305",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111924,1731454245314,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.314",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111925,1731454245323,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.323",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111926,1731454245332,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.332",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111927,1731454245341,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.341",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111928,1731454245351,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.351",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111929,1731454245360,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.360",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111930,1731454245369,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.369",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111931,1731454245381,"fUST",-410.67589186,0.00021917,2,"2024-11-12T23:30:45.381",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111932,1731454245390,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.390",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111933,1731454245399,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.399",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111934,1731454245409,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.409",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111935,1731454245418,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.418",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111936,1731454245427,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.427",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111937,1731454245436,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.436",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111938,1731454245445,"fUST",-153.080539,0.00021917,2,"2024-11-12T23:30:45.445",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111939,1731454245454,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.454",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111940,1731454245463,"fUST",-367.596282,0.00021917,2,"2024-11-12T23:30:45.463",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111941,1731454245473,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.473",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111942,1731454245482,"fUST",-367.596282,0.00021917,2,"2024-11-12T23:30:45.482",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111943,1731454245491,"fUST",-367.596282,0.00021917,2,"2024-11-12T23:30:45.491",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111944,1731454245500,"fUST",-367.596282,0.00021917,2,"2024-11-12T23:30:45.500",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111945,1731454245510,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.510",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111946,1731454245523,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.523",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111947,1731454245533,"fUST",-367.596282,0.00021917,2,"2024-11-12T23:30:45.533",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111948,1731454245543,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.543",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111949,1731454245552,"fUST",-367.596282,0.00021917,2,"2024-11-12T23:30:45.552",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111950,1731454245561,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.561",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111951,1731454245570,"fUST",-367.596282,0.00021917,2,"2024-11-12T23:30:45.570",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111952,1731454245580,"fUST",-367.596282,0.00021917,2,"2024-11-12T23:30:45.580",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111953,1731454245589,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.589",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111954,1731454245601,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.601",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111955,1731454245610,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.610",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111956,1731454245619,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.619",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111957,1731454245631,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.631",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111958,1731454245640,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.640",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111959,1731454245650,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.650",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111960,1731454245660,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.660",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111961,1731454245670,"fUST",-208.734969,0.00021917,2,"2024-11-12T23:30:45.670",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111962,1731454245679,"fUST",-208.734969,0.00021917,2,"2024-11-12T23:30:45.679",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111963,1731454245689,"fUST",-208.734969,0.00021917,2,"2024-11-12T23:30:45.689",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111964,1731454245699,"fUST",-208.734969,0.00021917,2,"2024-11-12T23:30:45.699",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111965,1731454245708,"fUST",-208.734969,0.00021917,2,"2024-11-12T23:30:45.708",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111966,1731454245717,"fUST",-208.734969,0.00021917,2,"2024-11-12T23:30:45.717",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111967,1731454245727,"fUST",-208.734969,0.00021917,2,"2024-11-12T23:30:45.727",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111968,1731454245736,"fUST",-208.734969,0.00021917,2,"2024-11-12T23:30:45.736",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111969,1731454245745,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.745",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111970,1731454245757,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.757",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111971,1731454245766,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.766",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111972,1731454245775,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.775",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111973,1731454245785,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.785",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111974,1731454245794,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.794",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111975,1731454245803,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.803",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111976,1731454245812,"fUST",-171.808881,0.00021917,2,"2024-11-12T23:30:45.812",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111977,1731454245822,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.822",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111978,1731454245831,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.831",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111979,1731454245841,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.841",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111980,1731454245851,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.851",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111981,1731454245861,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.861",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111982,1731454245870,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.870",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111983,1731454245883,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.883",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111984,1731454245893,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.893",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111985,1731454245902,"fUST",-341.12585707,0.00021917,2,"2024-11-12T23:30:45.902",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111986,1731454245923,"fUST",-967.84414293,0.00021917,2,"2024-11-12T23:30:45.923",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111987,1731454245933,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.933",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111988,1731454245942,"fUST",-237.857308,0.00021917,2,"2024-11-12T23:30:45.942",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111989,1731454245953,"fUST",-237.857308,0.00021917,2,"2024-11-12T23:30:45.953",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111990,1731454245963,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:45.963",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111991,1731454245974,"fUST",-237.857308,0.00021917,2,"2024-11-12T23:30:45.974",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111992,1731454245984,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:45.984",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111993,1731454245994,"fUST",-237.857308,0.00021917,2,"2024-11-12T23:30:45.994",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111994,1731454246004,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:46.004",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111995,1731454246013,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:46.013",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111996,1731454246022,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:46.022",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111997,1731454246032,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:46.032",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111998,1731454246042,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:46.042",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342111999,1731454246050,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:46.050",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112000,1731454246060,"fUST",-237.857308,0.00021917,2,"2024-11-12T23:30:46.060",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112001,1731454246070,"fUST",-237.857308,0.00021917,2,"2024-11-12T23:30:46.070",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112002,1731454246080,"fUST",-237.857308,0.00021917,2,"2024-11-12T23:30:46.080",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112003,1731454246090,"fUST",-237.857308,0.00021917,2,"2024-11-12T23:30:46.090",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112004,1731454246100,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:46.100",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112005,1731454246110,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:46.110",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112006,1731454246120,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:46.120",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112007,1731454246132,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:46.132",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112008,1731454246140,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:46.140",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112009,1731454246147,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:46.147",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112010,1731454246154,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:46.154",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112011,1731454246161,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:46.161",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112012,1731454246168,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:46.168",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112013,1731454246177,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:46.177",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112014,1731454246188,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:46.188",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112015,1731454246198,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:46.198",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112016,1731454246208,"fUST",-279.58586,0.00021917,2,"2024-11-12T23:30:46.208",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112017,1731454246218,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:46.218",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112018,1731454246228,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:46.228",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112019,1731454246238,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:46.238",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112020,1731454246248,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:46.248",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112021,1731454246259,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:46.259",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112023,1731454246269,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:46.269",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112025,1731454246280,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:46.280",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112029,1731454246291,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:46.291",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112032,1731454246301,"fUST",-461.83648737,0.00021917,2,"2024-11-12T23:30:46.301",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112035,1731454246310,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:46.310",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112039,1731454246320,"fUST",-441.57384859,0.00021917,2,"2024-11-12T23:30:46.320",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112042,1731454246332,"fUST",-287.971358,0.00021917,2,"2024-11-12T23:30:46.332",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112047,1731454246347,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:46.347",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112052,1731454246362,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:46.362",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112058,1731454246380,"fUST",-759.16,0.00021917,2,"2024-11-12T23:30:46.380",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112062,1731454246393,"fUST",-324.934241,0.00021917,2,"2024-11-12T23:30:46.393",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112067,1731454246406,"fUST",-324.934241,0.00021917,2,"2024-11-12T23:30:46.406",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112073,1731454246419,"fUST",-324.934241,0.00021917,2,"2024-11-12T23:30:46.419",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112077,1731454246430,"fUST",-182.550679,0.00021917,2,"2024-11-12T23:30:46.430",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112080,1731454246442,"fUST",-324.934241,0.00021917,2,"2024-11-12T23:30:46.442",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112083,1731454246456,"fUST",-182.550679,0.00021917,2,"2024-11-12T23:30:46.456",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112087,1731454246468,"fUST",-182.550679,0.00021917,2,"2024-11-12T23:30:46.468",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112090,1731454246479,"fUST",-182.550679,0.00021917,2,"2024-11-12T23:30:46.479",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112094,1731454246492,"fUST",-324.934241,0.00021917,2,"2024-11-12T23:30:46.492",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112097,1731454246504,"fUST",-324.934241,0.00021917,2,"2024-11-12T23:30:46.504",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112101,1731454246520,"fUST",-324.934241,0.00021917,2,"2024-11-12T23:30:46.520",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112104,1731454246533,"fUST",-324.934241,0.00021917,2,"2024-11-12T23:30:46.533",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112108,1731454246547,"fUST",-182.550679,0.00021917,2,"2024-11-12T23:30:46.547",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112110,1731454246559,"fUST",-182.550679,0.00021917,2,"2024-11-12T23:30:46.559",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112113,1731454246572,"fUST",-182.550679,0.00021917,2,"2024-11-12T23:30:46.572",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112116,1731454246586,"fUST",-182.550679,0.00021917,2,"2024-11-12T23:30:46.586",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112120,1731454246600,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:46.600",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112123,1731454246616,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:46.616",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112126,1731454246631,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:46.631",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112128,1731454246643,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:46.643",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112130,1731454246655,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:46.655",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112133,1731454246668,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:46.668",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112135,1731454246680,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:46.680",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112137,1731454246693,"fUST",-677.23578,0.00021917,2,"2024-11-12T23:30:46.693",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112138,1731454246707,"fUST",-677.23578,0.00021917,2,"2024-11-12T23:30:46.707",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112140,1731454246720,"fUST",-677.23578,0.00021917,2,"2024-11-12T23:30:46.720",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112142,1731454246734,"fUST",-677.23578,0.00021917,2,"2024-11-12T23:30:46.734",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112144,1731454246747,"fUST",-677.23578,0.00021917,2,"2024-11-12T23:30:46.747",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112146,1731454246760,"fUST",-677.23578,0.00021917,2,"2024-11-12T23:30:46.760",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112149,1731454246772,"fUST",-677.23578,0.00021917,2,"2024-11-12T23:30:46.772",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112151,1731454246783,"fUST",-677.23578,0.00021917,2,"2024-11-12T23:30:46.783",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112152,1731454246794,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:46.794",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112155,1731454246806,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:46.806",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112157,1731454246820,"fUST",-226.411313,0.00021917,2,"2024-11-12T23:30:46.820",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112158,1731454246830,"fUST",-826.71,0.00021917,2,"2024-11-12T23:30:46.830",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112160,1731454246842,"fUST",-226.411313,0.00021917,2,"2024-11-12T23:30:46.842",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112162,1731454246855,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:46.855",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112164,1731454246868,"fUST",-226.411313,0.00021917,2,"2024-11-12T23:30:46.868",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112166,1731454246882,"fUST",-226.411313,0.00021917,2,"2024-11-12T23:30:46.882",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112168,1731454246895,"fUST",-530.05087743,0.00021917,2,"2024-11-12T23:30:46.895",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112171,1731454246907,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:46.907",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112173,1731454246918,"fUST",-226.411313,0.00021917,2,"2024-11-12T23:30:46.918",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112175,1731454246931,"fUST",-226.411313,0.00021917,2,"2024-11-12T23:30:46.931",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112177,1731454246943,"fUST",-226.411313,0.00021917,2,"2024-11-12T23:30:46.943",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112179,1731454246956,"fUST",-226.411313,0.00021917,2,"2024-11-12T23:30:46.956",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112181,1731454246970,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:46.970",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112184,1731454246982,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:46.982",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112186,1731454246995,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:46.995",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112188,1731454247006,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.006",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112190,1731454247018,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.018",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112192,1731454247028,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.028",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112194,1731454247038,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.038",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112196,1731454247049,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.049",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112198,1731454247061,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.061",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112199,1731454247073,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.073",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112201,1731454247086,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.086",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112203,1731454247100,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.100",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112204,1731454247112,"fUST",-632.26400112,0.00021917,2,"2024-11-12T23:30:47.112",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112206,1731454247125,"fUST",-2968.41,0.00021917,2,"2024-11-12T23:30:47.125",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112208,1731454247138,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.138",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112210,1731454247150,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.150",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112211,1731454247161,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.161",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112213,1731454247173,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.173",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112215,1731454247184,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.184",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112216,1731454247195,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.195",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112218,1731454247207,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.207",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112220,1731454247218,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.218",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112221,1731454247228,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.228",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112223,1731454247239,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.239",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112225,1731454247249,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.249",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112226,1731454247259,"fUST",-171.232036,0.00021917,2,"2024-11-12T23:30:47.259",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112228,1731454247270,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.270",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112231,1731454247280,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.280",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112233,1731454247291,"fUST",-178.47498037,0.00021917,2,"2024-11-12T23:30:47.291",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112235,1731454247301,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.301",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112237,1731454247311,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.311",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112239,1731454247322,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.322",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112240,1731454247331,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.331",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112242,1731454247342,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.342",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112245,1731454247354,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.354",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112247,1731454247364,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.364",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112249,1731454247375,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.375",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112250,1731454247387,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.387",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112252,1731454247398,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.398",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112254,1731454247408,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.408",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112256,1731454247419,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.419",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112257,1731454247429,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.429",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112259,1731454247439,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.439",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112261,1731454247450,"fUST",-188.907358,0.00021917,2,"2024-11-12T23:30:47.450",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112263,1731454247460,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.460",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112265,1731454247471,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.471",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112267,1731454247481,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.481",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112268,1731454247491,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.491",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112270,1731454247501,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.501",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112271,1731454247512,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.512",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112272,1731454247526,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.526",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112273,1731454247536,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.536",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112275,1731454247547,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.547",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112277,1731454247558,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.558",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112279,1731454247568,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.568",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112281,1731454247578,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.578",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112283,1731454247588,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.588",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112285,1731454247598,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.598",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112287,1731454247608,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.608",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112289,1731454247618,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.618",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112291,1731454247630,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.630",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112292,1731454247640,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.640",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112293,1731454247650,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.650",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112294,1731454247660,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.660",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112295,1731454247671,"fUST",-395.979215,0.00021917,2,"2024-11-12T23:30:47.671",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112296,1731454247681,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.681",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112297,1731454247692,"fUST",-395.979215,0.00021917,2,"2024-11-12T23:30:47.692",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112298,1731454247702,"fUST",-395.979215,0.00021917,2,"2024-11-12T23:30:47.702",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112299,1731454247711,"fUST",-395.979215,0.00021917,2,"2024-11-12T23:30:47.711",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112300,1731454247721,"fUST",-395.979215,0.00021917,2,"2024-11-12T23:30:47.721",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112301,1731454247731,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.731",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112302,1731454247742,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.742",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112303,1731454247752,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.752",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112304,1731454247762,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.762",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112305,1731454247773,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.773",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112306,1731454247784,"fUST",-395.979215,0.00021917,2,"2024-11-12T23:30:47.784",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112307,1731454247794,"fUST",-395.979215,0.00021917,2,"2024-11-12T23:30:47.794",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112308,1731454247805,"fUST",-395.979215,0.00021917,2,"2024-11-12T23:30:47.805",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112309,1731454247816,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.816",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112310,1731454247827,"fUST",-395.979215,0.00021917,2,"2024-11-12T23:30:47.827",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112311,1731454247837,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.837",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112312,1731454247848,"fUST",-395.979215,0.00021917,2,"2024-11-12T23:30:47.848",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112313,1731454247859,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.859",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112314,1731454247869,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.869",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112315,1731454247880,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.880",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112316,1731454247891,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.891",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112317,1731454247901,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.901",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112318,1731454247917,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.917",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112319,1731454247927,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.927",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112320,1731454247938,"fUST",-2336.0,0.00021917,2,"2024-11-12T23:30:47.938",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112321,1731454247949,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.949",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112322,1731454247959,"fUST",-151.0,0.00021917,2,"2024-11-12T23:30:47.959",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112323,1731454247970,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.970",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112324,1731454247980,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.980",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112325,1731454247991,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:47.991",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112326,1731454248002,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:48.002",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112327,1731454248012,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:48.012",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112328,1731454248022,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:48.022",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112329,1731454248031,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:48.031",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112330,1731454248040,"fUST",-423.601155,0.00021917,2,"2024-11-12T23:30:48.040",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112331,1731454248050,"fUST",-423.601155,0.00021917,2,"2024-11-12T23:30:48.050",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112332,1731454248060,"fUST",-423.601155,0.00021917,2,"2024-11-12T23:30:48.060",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112333,1731454248069,"fUST",-423.601155,0.00021917,2,"2024-11-12T23:30:48.069",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112334,1731454248079,"fUST",-423.601155,0.00021917,2,"2024-11-12T23:30:48.079",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112335,1731454248088,"fUST",-423.601155,0.00021917,2,"2024-11-12T23:30:48.088",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112346,1731454248262,"fUST",-500.0,0.00021917,2,"2024-11-12T23:30:48.262",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112347,1731454248281,"fUST",-423.601155,0.00021917,2,"2024-11-12T23:30:48.281",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112348,1731454248292,"fUST",-16.57602424,0.00021917,2,"2024-11-12T23:30:48.292",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112349,1731454248486,"fUST",-339.71266514,0.00021916,2,"2024-11-12T23:30:48.486",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112350,1731454248498,"fUST",-581.16554434,0.00021916,2,"2024-11-12T23:30:48.498",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112351,1731454248510,"fUST",-883.63,0.00021916,2,"2024-11-12T23:30:48.510",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112352,1731454266074,"fUST",86.61600294,0.00023836,120,"2024-11-12T23:31:06.074",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112353,1731454266106,"fUST",92.29457306,0.00023836,120,"2024-11-12T23:31:06.106",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112354,1731454387129,"fUST",163.945284,0.00013973,2,"2024-11-12T23:33:07.129",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112355,1731454462866,"fUST",157.823,0.0001448,2,"2024-11-12T23:34:22.866",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112362,1731455082326,"fUST",164.091859,0.00013973,2,"2024-11-12T23:44:42.326",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112395,1731455431934,"fUST",-300.0,0.00018837,2,"2024-11-12T23:50:31.934",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112396,1731455431943,"fUST",-300.0,0.00018837,2,"2024-11-12T23:50:31.943",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112397,1731455431952,"fUST",-19480.25856142,0.00018838,2,"2024-11-12T23:50:31.952",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112398,1731455431963,"fUST",-5419.74143858,0.00018838,2,"2024-11-12T23:50:31.963",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112399,1731455431973,"fUST",-614.375825,0.00018925,2,"2024-11-12T23:50:31.973",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112400,1731455431982,"fUST",-162.213846,0.00019208,2,"2024-11-12T23:50:31.982",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112401,1731455431990,"fUST",-162.213846,0.00019304,2,"2024-11-12T23:50:31.990",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112402,1731455431999,"fUST",-614.375825,0.0001961,2,"2024-11-12T23:50:31.999",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112403,1731455432008,"fUST",-250.0,0.00019884,2,"2024-11-12T23:50:32.008",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112404,1731455432017,"fUST",-1169.27083333,0.0002,2,"2024-11-12T23:50:32.017",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112405,1731455432026,"fUST",-614.375825,0.00020295,2,"2024-11-12T23:50:32.026",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112406,1731455432035,"fUST",-2876.5405581,0.00020328,2,"2024-11-12T23:50:32.035",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112407,1731455432044,"fUST",-420.0,0.00020536,2,"2024-11-12T23:50:32.044",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112408,1731455432053,"fUST",-189.058396,0.00020605,2,"2024-11-12T23:50:32.053",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112409,1731455432063,"fUST",-420.0,0.00020721,2,"2024-11-12T23:50:32.063",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112410,1731455432072,"fUST",-215.55484311,0.00020844,2,"2024-11-12T23:50:32.072",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112411,1731455432084,"fUST",-535.813789,0.00020879,2,"2024-11-12T23:50:32.084",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112412,1731455432094,"fUST",-164.091859,0.00021209,2,"2024-11-12T23:50:32.094",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112413,1731455432103,"fUST",-227.63508888,0.00021817,2,"2024-11-12T23:50:32.103",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112414,1731455432112,"fUST",-204.96075,0.00021856,2,"2024-11-12T23:50:32.112",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112415,1731455432121,"fUST",-3000.0,0.000219,2,"2024-11-12T23:50:32.121",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112416,1731455432131,"fUST",-1000.0,0.000219,2,"2024-11-12T23:50:32.131",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112417,1731455432140,"fUST",-5141.709987,0.0002191,2,"2024-11-12T23:50:32.140",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112418,1731455432150,"fUST",-722.20889636,0.0002191,2,"2024-11-12T23:50:32.150",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112419,1731455432160,"fUST",-332.90869307,0.00021916,2,"2024-11-12T23:50:32.160",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112420,1731455432169,"fUST",-2100.45137507,0.00021916,2,"2024-11-12T23:50:32.169",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112421,1731455432179,"fUST",-200.0,0.00021917,2,"2024-11-12T23:50:32.179",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112422,1731455432188,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.188",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112423,1731455432197,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.197",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112424,1731455432206,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.206",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112425,1731455432215,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.215",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112426,1731455432224,"fUST",-502.39943099,0.00021917,2,"2024-11-12T23:50:32.224",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112427,1731455432233,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:32.233",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112428,1731455432243,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:32.243",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112429,1731455432252,"fUST",-310.14516488,0.00021917,2,"2024-11-12T23:50:32.252",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112430,1731455432261,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.261",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112431,1731455432271,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.271",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112432,1731455432280,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.280",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112433,1731455432290,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.290",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112434,1731455432299,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.299",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112435,1731455432308,"fUST",-292.85648473,0.00021917,2,"2024-11-12T23:50:32.308",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112436,1731455432317,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.317",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112437,1731455432326,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.326",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112438,1731455432340,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.340",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112439,1731455432349,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.349",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112440,1731455432358,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.358",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112441,1731455432367,"fUST",-46.3358649,0.00021917,2,"2024-11-12T23:50:32.367",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112442,1731455432379,"fUST",-316.09929999,0.00021917,2,"2024-11-12T23:50:32.379",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112443,1731455432390,"fUST",-137.56483511,0.00021917,2,"2024-11-12T23:50:32.390",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112444,1731455432400,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.400",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112445,1731455432409,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.409",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112446,1731455432418,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.418",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112447,1731455432428,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:32.428",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112448,1731455432437,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:32.437",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112449,1731455432447,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.447",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112450,1731455432456,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.456",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112451,1731455432465,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.465",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112452,1731455432475,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.475",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112453,1731455432484,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:32.484",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112454,1731455432493,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:32.493",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112455,1731455432501,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.501",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112456,1731455432510,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:32.510",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112457,1731455432519,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:32.519",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112458,1731455432528,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.528",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112459,1731455432537,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.537",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112460,1731455432546,"fUST",-372.12435035,0.00021917,2,"2024-11-12T23:50:32.546",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112461,1731455432555,"fUST",-171.192166,0.00021917,2,"2024-11-12T23:50:32.555",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112462,1731455432564,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.564",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112463,1731455432574,"fUST",-171.192166,0.00021917,2,"2024-11-12T23:50:32.574",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112464,1731455432584,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.584",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112465,1731455432594,"fUST",-171.192166,0.00021917,2,"2024-11-12T23:50:32.594",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112466,1731455432603,"fUST",-171.192166,0.00021917,2,"2024-11-12T23:50:32.603",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112467,1731455432612,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.612",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112468,1731455432621,"fUST",-553.8495525,0.00021917,2,"2024-11-12T23:50:32.621",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112469,1731455432630,"fUST",-365.14499957,0.00021917,2,"2024-11-12T23:50:32.630",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112470,1731455432639,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.639",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112471,1731455432648,"fUST",-502.66016343,0.00021917,2,"2024-11-12T23:50:32.648",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112472,1731455432657,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.657",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112473,1731455432666,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:32.666",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112474,1731455432675,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:32.675",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112475,1731455432684,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:32.684",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112476,1731455432694,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:32.694",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112477,1731455432703,"fUST",-509.2061198,0.00021917,2,"2024-11-12T23:50:32.703",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112478,1731455432712,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.712",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112479,1731455432721,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.721",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112480,1731455432730,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.730",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112481,1731455432739,"fUST",-501.99514826,0.00021917,2,"2024-11-12T23:50:32.739",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112482,1731455432748,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.748",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112483,1731455432757,"fUST",-541.03943652,0.00021917,2,"2024-11-12T23:50:32.757",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112485,1731455432765,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.765",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112487,1731455432774,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.774",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112489,1731455432783,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.783",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112491,1731455432792,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.792",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112493,1731455432802,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.802",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112495,1731455432812,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:32.812",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112497,1731455432821,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:32.821",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112499,1731455432832,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.832",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112501,1731455432841,"fUST",-503.02742343,0.00021917,2,"2024-11-12T23:50:32.841",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112503,1731455432850,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.850",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112505,1731455432859,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.859",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112507,1731455432868,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.868",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112509,1731455432877,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.877",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112511,1731455432886,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.886",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112513,1731455432896,"fUST",-200.83616404,0.00021917,2,"2024-11-12T23:50:32.896",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112515,1731455432907,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.907",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112517,1731455432916,"fUST",-376.72324029,0.00021917,2,"2024-11-12T23:50:32.916",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112519,1731455432925,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.925",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112521,1731455432934,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.934",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112523,1731455432944,"fUST",-194.960544,0.00021917,2,"2024-11-12T23:50:32.944",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112525,1731455432953,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.953",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112527,1731455432963,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.963",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112528,1731455432972,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:32.972",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112530,1731455432982,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:32.982",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112533,1731455432992,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:32.992",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112534,1731455433001,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.001",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112536,1731455433010,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.010",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112539,1731455433020,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.020",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112540,1731455433029,"fUST",-507.55906354,0.00021917,2,"2024-11-12T23:50:33.029",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112542,1731455433038,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.038",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112545,1731455433048,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.048",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112546,1731455433058,"fUST",-261.0963,0.00021917,2,"2024-11-12T23:50:33.058",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112548,1731455433068,"fUST",-261.0963,0.00021917,2,"2024-11-12T23:50:33.068",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112550,1731455433077,"fUST",-261.0963,0.00021917,2,"2024-11-12T23:50:33.077",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112552,1731455433090,"fUST",-261.0963,0.00021917,2,"2024-11-12T23:50:33.090",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112554,1731455433100,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.100",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112556,1731455433109,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.109",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112558,1731455433118,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.118",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112560,1731455433128,"fUST",-1254.43,0.00021917,2,"2024-11-12T23:50:33.128",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112562,1731455433137,"fUST",-197.989608,0.00021917,2,"2024-11-12T23:50:33.137",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112564,1731455433146,"fUST",-197.989608,0.00021917,2,"2024-11-12T23:50:33.146",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112566,1731455433155,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.155",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112568,1731455433164,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.164",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112570,1731455433174,"fUST",-727.53,0.00021917,2,"2024-11-12T23:50:33.174",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112572,1731455433183,"fUST",-197.989608,0.00021917,2,"2024-11-12T23:50:33.183",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112574,1731455433193,"fUST",-158.83318044,0.00021917,2,"2024-11-12T23:50:33.193",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112576,1731455433201,"fUST",-197.989608,0.00021917,2,"2024-11-12T23:50:33.201",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112578,1731455433211,"fUST",-274.511949,0.00021917,2,"2024-11-12T23:50:33.211",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112580,1731455433221,"fUST",-274.511949,0.00021917,2,"2024-11-12T23:50:33.221",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112582,1731455433230,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.230",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112583,1731455433240,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.240",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112584,1731455433249,"fUST",-274.511949,0.00021917,2,"2024-11-12T23:50:33.249",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112585,1731455433259,"fUST",-274.511949,0.00021917,2,"2024-11-12T23:50:33.259",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112586,1731455433269,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.269",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112587,1731455433277,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.277",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112588,1731455433284,"fUST",-279.26282061,0.00021917,2,"2024-11-12T23:50:33.284",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112589,1731455433291,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.291",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112590,1731455433299,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.299",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112591,1731455433308,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.308",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112592,1731455433318,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:33.318",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112593,1731455433327,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:33.327",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112594,1731455433342,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:33.342",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112595,1731455433352,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.352",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112596,1731455433362,"fUST",-156.045374,0.00021917,2,"2024-11-12T23:50:33.362",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112597,1731455433372,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.372",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112598,1731455433382,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.382",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112599,1731455433391,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.391",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112600,1731455433400,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.400",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112601,1731455433410,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.410",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112602,1731455433420,"fUST",-541.0631424,0.00021917,2,"2024-11-12T23:50:33.420",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112604,1731455433430,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.430",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112605,1731455433440,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:33.440",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112606,1731455433449,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:33.449",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112607,1731455433458,"fUST",-570.0,0.00021917,2,"2024-11-12T23:50:33.458",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112609,1731455433468,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:33.468",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112611,1731455433478,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:33.478",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112613,1731455433488,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.488",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112615,1731455433498,"fUST",-2844.73,0.00021917,2,"2024-11-12T23:50:33.498",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112617,1731455433507,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.507",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112619,1731455433517,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:33.517",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112621,1731455433527,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:33.527",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112623,1731455433536,"fUST",-620.54792429,0.00021917,2,"2024-11-12T23:50:33.536",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112625,1731455433545,"fUST",-549.12,0.00021917,2,"2024-11-12T23:50:33.545",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112627,1731455433555,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.555",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112629,1731455433564,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.564",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112631,1731455433573,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.573",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112633,1731455433591,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.591",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112635,1731455433602,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.602",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112637,1731455433613,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.613",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112639,1731455433622,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.622",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112641,1731455433632,"fUST",-406.341468,0.00021917,2,"2024-11-12T23:50:33.632",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112642,1731455433641,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.641",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112644,1731455433651,"fUST",-406.341468,0.00021917,2,"2024-11-12T23:50:33.651",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112645,1731455433660,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.660",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112646,1731455433669,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.669",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112648,1731455433679,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:33.679",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112650,1731455433688,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:33.688",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112652,1731455433697,"fUST",-406.341468,0.00021917,2,"2024-11-12T23:50:33.697",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112654,1731455433706,"fUST",-406.341468,0.00021917,2,"2024-11-12T23:50:33.706",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112655,1731455433716,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.716",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112656,1731455433725,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:33.725",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112657,1731455433735,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:33.735",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112658,1731455433744,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:33.744",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112659,1731455433754,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:33.754",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112660,1731455433763,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.763",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112661,1731455433773,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.773",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112662,1731455433783,"fUST",-293.20746,0.00021917,2,"2024-11-12T23:50:33.783",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112663,1731455433792,"fUST",-293.20746,0.00021917,2,"2024-11-12T23:50:33.792",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112664,1731455433802,"fUST",-1000.0,0.00021917,2,"2024-11-12T23:50:33.802",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112665,1731455433811,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.811",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112666,1731455433821,"fUST",-293.20746,0.00021917,2,"2024-11-12T23:50:33.821",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112667,1731455433833,"fUST",-293.20746,0.00021917,2,"2024-11-12T23:50:33.833",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112668,1731455433845,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.845",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112669,1731455433854,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.854",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112670,1731455433864,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.864",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112671,1731455433873,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.873",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112672,1731455433882,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.882",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112673,1731455433892,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.892",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112674,1731455433904,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.904",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112675,1731455433913,"fUST",-266.65956177,0.00021917,2,"2024-11-12T23:50:33.913",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112676,1731455433923,"fUST",-792.27,0.00021917,2,"2024-11-12T23:50:33.923",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112677,1731455433933,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.933",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112678,1731455433942,"fUST",-2336.0,0.00021917,2,"2024-11-12T23:50:33.942",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112679,1731455433952,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.952",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112680,1731455433961,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.961",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112681,1731455433970,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.970",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112682,1731455433981,"fUST",-220.557769,0.00021917,2,"2024-11-12T23:50:33.981",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112683,1731455433990,"fUST",-220.557769,0.00021917,2,"2024-11-12T23:50:33.990",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112684,1731455433999,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:33.999",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112685,1731455434009,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.009",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112686,1731455434018,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.018",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112687,1731455434027,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.027",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112688,1731455434036,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:34.036",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112689,1731455434046,"fUST",-220.557769,0.00021917,2,"2024-11-12T23:50:34.046",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112690,1731455434055,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:34.055",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112691,1731455434064,"fUST",-220.557769,0.00021917,2,"2024-11-12T23:50:34.064",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112692,1731455434074,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.074",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112693,1731455434088,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.088",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112694,1731455434098,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.098",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112695,1731455434107,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:34.107",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112696,1731455434116,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.116",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112697,1731455434126,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:34.126",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112698,1731455434136,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.136",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112699,1731455434146,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.146",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112700,1731455434155,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.155",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112701,1731455434165,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.165",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112702,1731455434174,"fUST",-522.66236699,0.00021917,2,"2024-11-12T23:50:34.174",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112703,1731455434184,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.184",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112704,1731455434193,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.193",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112705,1731455434203,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.203",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112706,1731455434212,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.212",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112707,1731455434221,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.221",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112708,1731455434231,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.231",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112709,1731455434240,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.240",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112710,1731455434249,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.249",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112711,1731455434258,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.258",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112712,1731455434268,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:34.268",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112713,1731455434277,"fUST",-151.0,0.00021917,2,"2024-11-12T23:50:34.277",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112714,1731455434286,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.286",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112715,1731455434295,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.295",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112716,1731455434304,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.304",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112717,1731455434313,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.313",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112718,1731455434322,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.322",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112719,1731455434334,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.334",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112720,1731455434344,"fUST",-185.392225,0.00021917,2,"2024-11-12T23:50:34.344",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112721,1731455434353,"fUST",-500.0,0.00021917,2,"2024-11-12T23:50:34.353",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112722,1731455434362,"fUST",-371.53392651,0.00021917,2,"2024-11-12T23:50:34.362",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112751,1731455789050,"fUST",164.237349,0.00013973,2,"2024-11-12T23:56:29.050",0.0003066,41.77,0.9578737625472694,369106327.279747]
[342112757,1731456588065,"fUST",164.237349,0.00013973,2,"2024-11-13T00:09:48.065",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112765,1731456632039,"fUST",-434.34105354,0.00018778,2,"2024-11-13T00:10:32.039",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112766,1731456632049,"fUST",-300.0,0.0001886,2,"2024-11-13T00:10:32.049",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112767,1731456632059,"fUST",-300.0,0.0001886,2,"2024-11-13T00:10:32.059",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112768,1731456632068,"fUST",-33028.4706942,0.00018861,2,"2024-11-13T00:10:32.068",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112769,1731456632078,"fUST",-4149.46813085,0.00018878,2,"2024-11-13T00:10:32.078",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112770,1731456632088,"fUST",-194.69624758,0.00019078,2,"2024-11-13T00:10:32.088",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112771,1731456632097,"fUST",-176.956404,0.00019178,2,"2024-11-13T00:10:32.097",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112772,1731456632111,"fUST",-500.0,0.000194,2,"2024-11-13T00:10:32.111",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112773,1731456632120,"fUST",-500.0,0.000194,2,"2024-11-13T00:10:32.120",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112774,1731456632130,"fUST",-500.0,0.000194,2,"2024-11-13T00:10:32.130",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112775,1731456632139,"fUST",-500.0,0.000194,2,"2024-11-13T00:10:32.139",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112776,1731456632149,"fUST",-2637.40681404,0.00019554,2,"2024-11-13T00:10:32.149",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112777,1731456632161,"fUST",-990.10885556,0.00019554,2,"2024-11-13T00:10:32.161",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112778,1731456632170,"fUST",-1074.39673804,0.00019554,2,"2024-11-13T00:10:32.170",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112779,1731456632194,"fUST",-5839.35681548,0.00019554,2,"2024-11-13T00:10:32.194",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112780,1731456632205,"fUST",-261.31989921,0.00019554,2,"2024-11-13T00:10:32.205",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112865,1731456638255,"fUST",-658.72325,0.000194,2,"2024-11-13T00:10:38.255",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112866,1731456638266,"fUST",-7373.88264655,0.00019554,2,"2024-11-13T00:10:38.266",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112869,1731456643021,"fUST",-8246.06875232,0.00019554,2,"2024-11-13T00:10:43.021",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112870,1731456643031,"fUST",-500.0,0.00019873,2,"2024-11-13T00:10:43.031",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112871,1731456643040,"fUST",-500.0,0.00019948,2,"2024-11-13T00:10:43.040",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112872,1731456643050,"fUST",-200.0769298,0.00019962,2,"2024-11-13T00:10:43.050",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112873,1731456643059,"fUST",-1169.27083333,0.0002,2,"2024-11-13T00:10:43.059",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112874,1731456643068,"fUST",-4149.46813081,0.00020521,2,"2024-11-13T00:10:43.068",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112875,1731456643077,"fUST",-420.0,0.00020561,2,"2024-11-13T00:10:43.077",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112876,1731456643087,"fUST",-988.0,0.00020592,2,"2024-11-13T00:10:43.087",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112877,1731456643096,"fUST",-285.53775,0.00021489,2,"2024-11-13T00:10:43.096",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112878,1731456643105,"fUST",-181.85175,0.00021856,2,"2024-11-13T00:10:43.105",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112879,1731456643115,"fUST",-1750.37614589,0.00021916,2,"2024-11-13T00:10:43.115",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112880,1731456643124,"fUST",-216.32073066,0.00021916,2,"2024-11-13T00:10:43.124",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112881,1731456643133,"fUST",-184.94350541,0.00021916,2,"2024-11-13T00:10:43.133",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112882,1731456643141,"fUST",-500.0,0.00021917,2,"2024-11-13T00:10:43.141",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112884,1731456643150,"fUST",-500.0,0.00021917,2,"2024-11-13T00:10:43.150",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112885,1731456643159,"fUST",-151.0,0.00021917,2,"2024-11-13T00:10:43.159",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112886,1731456643168,"fUST",-509.81110002,0.00021917,2,"2024-11-13T00:10:43.168",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112887,1731456643177,"fUST",-500.0,0.00021917,2,"2024-11-13T00:10:43.177",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112888,1731456643186,"fUST",-500.0,0.00021917,2,"2024-11-13T00:10:43.186",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112889,1731456643195,"fUST",-151.0,0.00021917,2,"2024-11-13T00:10:43.195",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112890,1731456643204,"fUST",-500.0,0.00021917,2,"2024-11-13T00:10:43.204",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112891,1731456643213,"fUST",-500.0,0.00021917,2,"2024-11-13T00:10:43.213",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112892,1731456643222,"fUST",-151.0,0.00021917,2,"2024-11-13T00:10:43.222",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112893,1731456643231,"fUST",-500.0,0.00021917,2,"2024-11-13T00:10:43.231",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112894,1731456643241,"fUST",-500.0,0.00021917,2,"2024-11-13T00:10:43.241",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112895,1731456643250,"fUST",-526.24,0.00021917,2,"2024-11-13T00:10:43.250",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112896,1731456643259,"fUST",-509.52731785,0.00021917,2,"2024-11-13T00:10:43.259",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112897,1731456643268,"fUST",-500.0,0.00021917,2,"2024-11-13T00:10:43.268",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112898,1731456643279,"fUST",-255.00009479,0.00021917,2,"2024-11-13T00:10:43.279",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112899,1731456643289,"fUST",-500.0,0.00021917,2,"2024-11-13T00:10:43.289",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112900,1731456643299,"fUST",-500.0,0.00021917,2,"2024-11-13T00:10:43.299",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112901,1731456643307,"fUST",-500.0,0.00021917,2,"2024-11-13T00:10:43.307",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112902,1731456643316,"fUST",-376.1275362,0.00021917,2,"2024-11-13T00:10:43.316",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112903,1731456643326,"fUST",-151.0,0.00021917,2,"2024-11-13T00:10:43.326",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112904,1731456643335,"fUST",-500.0,0.00021917,2,"2024-11-13T00:10:43.335",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112905,1731456643344,"fUST",-500.0,0.00021917,2,"2024-11-13T00:10:43.344",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112906,1731456643353,"fUST",-500.0,0.00021917,2,"2024-11-13T00:10:43.353",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112907,1731456643366,"fUST",-151.0,0.00021917,2,"2024-11-13T00:10:43.366",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112908,1731456643376,"fUST",-254.89321,0.00021917,2,"2024-11-13T00:10:43.376",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112909,1731456643385,"fUST",-151.0,0.00021917,2,"2024-11-13T00:10:43.385",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112910,1731456643394,"fUST",-500.0,0.00021917,2,"2024-11-13T00:10:43.394",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112911,1731456643403,"fUST",-500.0,0.00021917,2,"2024-11-13T00:10:43.403",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112912,1731456643412,"fUST",-102.52051977,0.00021917,2,"2024-11-13T00:10:43.412",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112913,1731456643437,"fUST",-48.47948023,0.00021917,2,"2024-11-13T00:10:43.437",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112914,1731456643447,"fUST",-360.42471348,0.00021917,2,"2024-11-13T00:10:43.447",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112916,1731456646203,"fUST",-139.57528652,0.00021917,2,"2024-11-13T00:10:46.203",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112917,1731456646212,"fUST",-241.62468348,0.00021917,2,"2024-11-13T00:10:46.212",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112918,1731456646255,"fUST",-258.37531652,0.00021917,2,"2024-11-13T00:10:46.255",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112919,1731456646264,"fUST",-182.35348348,0.00021917,2,"2024-11-13T00:10:46.264",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112925,1731456902566,"fUST",3287.44394782,0.00027,60,"2024-11-13T00:15:02.566",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112933,1731457511528,"fUST",164.504976,0.00013973,2,"2024-11-13T00:25:11.528",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112936,1731457682566,"fUST",10000.0,0.00027,60,"2024-11-13T00:28:02.566",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112947,1731457728906,"fUST",561.57307273,0.000149,2,"2024-11-13T00:28:48.906",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112973,1731457832707,"fUST",-1000.0,0.000174,2,"2024-11-13T00:30:32.707",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112974,1731457832722,"fUST",-784.29730916,0.000179,2,"2024-11-13T00:30:32.722",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112975,1731457832735,"fUST",-215.70269084,0.000179,2,"2024-11-13T00:30:32.735",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112976,1731457832748,"fUST",-1000.0,0.000184,2,"2024-11-13T00:30:32.748",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112977,1731457832758,"fUST",-1772.14678039,0.000186,2,"2024-11-13T00:30:32.758",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112978,1731457832785,"fUST",-600.51180341,0.000186,2,"2024-11-13T00:30:32.785",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112992,1731457840156,"fUST",-124.040765,0.000186,2,"2024-11-13T00:30:40.156",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112993,1731457840166,"fUST",-300.0,0.00019799,2,"2024-11-13T00:30:40.166",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112994,1731457840175,"fUST",-1590.67649603,0.000198,2,"2024-11-13T00:30:40.175",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342112995,1731457840187,"fUST",-501.98208771,0.000198,2,"2024-11-13T00:30:40.187",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113004,1731457843731,"fUST",-1019.44251442,0.000198,2,"2024-11-13T00:30:43.731",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113006,1731457843740,"fUST",-1169.27083333,0.0002,2,"2024-11-13T00:30:43.740",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113007,1731457843749,"fUST",-189.058396,0.00020653,2,"2024-11-13T00:30:43.749",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113008,1731457843760,"fUST",-153.0,0.00021141,2,"2024-11-13T00:30:43.760",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113010,1731457843769,"fUST",-153.0,0.00021141,2,"2024-11-13T00:30:43.769",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113011,1731457843778,"fUST",-153.0,0.00021141,2,"2024-11-13T00:30:43.778",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113012,1731457843787,"fUST",-153.0,0.00021141,2,"2024-11-13T00:30:43.787",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113013,1731457843796,"fUST",-153.0,0.00021141,2,"2024-11-13T00:30:43.796",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113014,1731457843806,"fUST",-3112.1010981,0.00021311,2,"2024-11-13T00:30:43.806",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113015,1731457843815,"fUST",-420.0,0.00021563,2,"2024-11-13T00:30:43.815",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113016,1731457843825,"fUST",-164.504976,0.00021661,2,"2024-11-13T00:30:43.825",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113017,1731457843834,"fUST",-153.0,0.00021699,2,"2024-11-13T00:30:43.834",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113018,1731457843843,"fUST",-153.0,0.00021699,2,"2024-11-13T00:30:43.843",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113020,1731457843854,"fUST",-153.0,0.00021699,2,"2024-11-13T00:30:43.854",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113021,1731457843863,"fUST",-153.0,0.00021699,2,"2024-11-13T00:30:43.863",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113023,1731457843872,"fUST",-153.0,0.00021699,2,"2024-11-13T00:30:43.872",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113025,1731457843881,"fUST",-153.0,0.00021699,2,"2024-11-13T00:30:43.881",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113027,1731457843890,"fUST",-153.0,0.00021699,2,"2024-11-13T00:30:43.890",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113028,1731457843900,"fUST",-153.0,0.00021699,2,"2024-11-13T00:30:43.900",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113030,1731457843909,"fUST",-153.0,0.00021699,2,"2024-11-13T00:30:43.909",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113032,1731457843918,"fUST",-153.0,0.00021699,2,"2024-11-13T00:30:43.918",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113033,1731457843928,"fUST",-153.0,0.00021699,2,"2024-11-13T00:30:43.928",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113035,1731457843937,"fUST",-303.8627451,0.00021781,2,"2024-11-13T00:30:43.937",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113037,1731457843946,"fUST",-6000.0,0.000219,2,"2024-11-13T00:30:43.946",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113039,1731457843955,"fUST",-1000.0,0.000219,2,"2024-11-13T00:30:43.955",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113041,1731457843966,"fUST",-1750.37614589,0.00021916,2,"2024-11-13T00:30:43.966",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113042,1731457843975,"fUST",-499.31083704,0.00021916,2,"2024-11-13T00:30:43.975",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113047,1731457846337,"fUST",-371.20004,0.000194,2,"2024-11-13T00:30:46.337",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113049,1731458003555,"fUST",1519.345579,0.00021,31,"2024-11-13T00:33:23.555",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113073,1731458677612,"fUST",164.723776,0.00013973,2,"2024-11-13T00:44:37.612",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113158,1731459032410,"fUST",-743.22413578,0.000193,2,"2024-11-13T00:50:32.410",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113159,1731459032421,"fUST",-1628.79996,0.000194,2,"2024-11-13T00:50:32.421",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113160,1731459032433,"fUST",-240.87101969,0.00019713,2,"2024-11-13T00:50:32.433",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113161,1731459032466,"fUST",-59.12898031,0.00019713,2,"2024-11-13T00:50:32.466",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113162,1731459032476,"fUST",-300.0,0.00019713,2,"2024-11-13T00:50:32.476",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113163,1731459032487,"fUST",-1197.72410587,0.00019714,2,"2024-11-13T00:50:32.487",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113354,1731459040346,"fUST",-6608.57377023,0.00019714,2,"2024-11-13T00:50:40.346",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113356,1731459040356,"fUST",-347.499756,0.00019719,2,"2024-11-13T00:50:40.356",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113358,1731459040365,"fUST",-1000.0,0.000199,2,"2024-11-13T00:50:40.365",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113360,1731459040377,"fUST",-227.273432,0.00019954,2,"2024-11-13T00:50:40.377",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113363,1731459040388,"fUST",-660.83933705,0.0002,2,"2024-11-13T00:50:40.388",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113535,1731459043554,"fUST",-508.43149628,0.0002,2,"2024-11-13T00:50:43.554",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113536,1731459043563,"fUST",-162.2138483,0.00020117,2,"2024-11-13T00:50:43.563",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113537,1731459043573,"fUST",-6200.5431756,0.00020154,2,"2024-11-13T00:50:43.573",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113538,1731459043582,"fUST",-4570.222,0.00021489,2,"2024-11-13T00:50:43.582",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113539,1731459043591,"fUST",-164.723776,0.00021661,2,"2024-11-13T00:50:43.591",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113541,1731459043600,"fUST",-2570.73534692,0.00021736,2,"2024-11-13T00:50:43.600",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113543,1731459043609,"fUST",-7699.94040956,0.00021817,2,"2024-11-13T00:50:43.609",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113545,1731459043620,"fUST",-1993.51167271,0.00021817,2,"2024-11-13T00:50:43.620",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113546,1731459043631,"fUST",-2224.45527531,0.00021817,2,"2024-11-13T00:50:43.631",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113547,1731459043642,"fUST",-5156.37217294,0.00021817,2,"2024-11-13T00:50:43.642",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113548,1731459043653,"fUST",-439.14883334,0.00021817,2,"2024-11-13T00:50:43.653",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113549,1731459043662,"fUST",-153.0,0.00021836,2,"2024-11-13T00:50:43.662",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113550,1731459043672,"fUST",-6000.0,0.000219,2,"2024-11-13T00:50:43.672",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113551,1731459043681,"fUST",-34.60086925,0.00021916,2,"2024-11-13T00:50:43.681",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113552,1731459043690,"fUST",-251.90550949,0.00021916,2,"2024-11-13T00:50:43.690",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113580,1731459195090,"fUST",312.0,0.00016,2,"2024-11-13T00:53:15.090",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113581,1731459427315,"fUST",164.723776,0.00013973,2,"2024-11-13T00:57:07.315",0.0003066,41.22,0.9581892457981291,369334569.2575583]
[342113586,1731460027949,"fUST",-6180.5431756,0.00019172,2,"2024-11-13T01:07:07.949",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113590,1731460156840,"fUST",164.813089,0.00013973,2,"2024-11-13T01:09:16.840",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113597,1731460232526,"fUST",-250.0,0.000197,2,"2024-11-13T01:10:32.526",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113598,1731460232603,"fUST",-562.1,0.000197,2,"2024-11-13T01:10:32.603",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113741,1731460350741,"fUST",-5000.0,0.00017997,2,"2024-11-13T01:12:30.741",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113742,1731460350763,"fUST",-3064.44993573,0.00018179,2,"2024-11-13T01:12:30.763",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113743,1731460350785,"fUST",-300.0,0.00018362,2,"2024-11-13T01:12:30.785",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113744,1731460350806,"fUST",-300.0,0.00018362,2,"2024-11-13T01:12:30.806",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113745,1731460350826,"fUST",-8059.52371641,0.00018363,2,"2024-11-13T01:12:30.826",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113746,1731460350846,"fUST",-8059.52371641,0.00018722,2,"2024-11-13T01:12:30.846",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113747,1731460350868,"fUST",-8059.52371641,0.00019168,2,"2024-11-13T01:12:30.868",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113748,1731460350888,"fUST",-151.0,0.00019168,2,"2024-11-13T01:12:30.888",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113749,1731460350910,"fUST",-8059.52371641,0.00019205,2,"2024-11-13T01:12:30.910",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113750,1731460350930,"fUST",-151.0,0.00019205,2,"2024-11-13T01:12:30.930",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113751,1731460350951,"fUST",-151.0,0.00019205,2,"2024-11-13T01:12:30.951",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113752,1731460350972,"fUST",-151.0,0.00019205,2,"2024-11-13T01:12:30.972",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113753,1731460350993,"fUST",-151.0,0.00019205,2,"2024-11-13T01:12:30.993",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113754,1731460351015,"fUST",-151.0,0.00019205,2,"2024-11-13T01:12:31.015",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113755,1731460351036,"fUST",-2570.73534692,0.0001945,2,"2024-11-13T01:12:31.036",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113756,1731460351055,"fUST",-8059.52371641,0.0001955,2,"2024-11-13T01:12:31.055",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113757,1731460351076,"fUST",-151.0,0.0001955,2,"2024-11-13T01:12:31.076",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113758,1731460351098,"fUST",-151.0,0.0001955,2,"2024-11-13T01:12:31.098",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113759,1731460351118,"fUST",-151.0,0.0001955,2,"2024-11-13T01:12:31.118",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113760,1731460351138,"fUST",-151.0,0.0001955,2,"2024-11-13T01:12:31.138",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113761,1731460351160,"fUST",-151.0,0.0001955,2,"2024-11-13T01:12:31.160",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113762,1731460351182,"fUST",-8059.52371641,0.00019749,2,"2024-11-13T01:12:31.182",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113763,1731460351203,"fUST",-151.0,0.00019749,2,"2024-11-13T01:12:31.203",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113764,1731460351224,"fUST",-151.0,0.00019749,2,"2024-11-13T01:12:31.224",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113765,1731460351247,"fUST",-151.0,0.00019749,2,"2024-11-13T01:12:31.247",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113766,1731460351268,"fUST",-151.0,0.00019749,2,"2024-11-13T01:12:31.268",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113767,1731460351290,"fUST",-292.76588889,0.000199,2,"2024-11-13T01:12:31.290",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113768,1731460351312,"fUST",-1169.27083333,0.0002,2,"2024-11-13T01:12:31.312",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113769,1731460351334,"fUST",-400.0,0.0002,2,"2024-11-13T01:12:31.334",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113770,1731460351356,"fUST",-4280.63569667,0.00020022,2,"2024-11-13T01:12:31.356",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113771,1731460540355,"fUST",5261.06,0.00027,60,"2024-11-13T01:15:40.355",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113773,1731460931884,"fUST",164.818338,0.00013973,2,"2024-11-13T01:22:11.884",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113783,1731461279985,"fUST",2015.78310016,0.00016,2,"2024-11-13T01:27:59.985",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113811,1731461373510,"fUST",907.1222884,0.00016,2,"2024-11-13T01:29:33.510",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113838,1731461432144,"fUST",-205.8981741,0.00017537,2,"2024-11-13T01:30:32.144",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113839,1731461432154,"fUST",-298.755901,0.00018251,2,"2024-11-13T01:30:32.154",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113840,1731461432163,"fUST",-5892.83471786,0.00018444,2,"2024-11-13T01:30:32.163",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113931,1731461440263,"fUST",-62.25197,0.00018444,2,"2024-11-13T01:30:40.263",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113938,1731461442883,"fUST",-299.66189334,0.00018444,2,"2024-11-13T01:30:42.883",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113939,1731461442893,"fUST",-269.0,0.00018614,2,"2024-11-13T01:30:42.893",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113940,1731461442902,"fUST",-300.0,0.00018614,2,"2024-11-13T01:30:42.902",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113941,1731461442912,"fUST",-962.2718109,0.00018615,2,"2024-11-13T01:30:42.912",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113942,1731461442923,"fUST",-1028.07743484,0.00018615,2,"2024-11-13T01:30:42.923",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113943,1731461443026,"fUST",-501.28777618,0.00018615,2,"2024-11-13T01:30:43.026",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113944,1731461443038,"fUST",-4854.44741172,0.00018615,2,"2024-11-13T01:30:43.038",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113945,1731461443047,"fUST",-7346.08443364,0.00018777,2,"2024-11-13T01:30:43.047",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113946,1731461443056,"fUST",-3024.33404129,0.00019078,2,"2024-11-13T01:30:43.056",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113948,1731461443065,"fUST",-7346.08443364,0.00019084,2,"2024-11-13T01:30:43.065",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113950,1731461443074,"fUST",-174.199803,0.00019178,2,"2024-11-13T01:30:43.074",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113951,1731461443083,"fUST",-7346.08443364,0.00019263,2,"2024-11-13T01:30:43.083",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113952,1731461443092,"fUST",-459.65623525,0.00019402,2,"2024-11-13T01:30:43.092",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113953,1731461443101,"fUST",-151.0,0.00019402,2,"2024-11-13T01:30:43.101",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113954,1731461443110,"fUST",-151.0,0.00019402,2,"2024-11-13T01:30:43.110",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113955,1731461443119,"fUST",-151.0,0.00019402,2,"2024-11-13T01:30:43.119",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113956,1731461443128,"fUST",-219.609559,0.00019402,2,"2024-11-13T01:30:43.128",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113957,1731461443137,"fUST",-154.795747,0.00019402,2,"2024-11-13T01:30:43.137",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113958,1731461443145,"fUST",-219.609559,0.00019402,2,"2024-11-13T01:30:43.145",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113959,1731461443155,"fUST",-323.484728,0.00019402,2,"2024-11-13T01:30:43.155",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113960,1731461443164,"fUST",-323.484728,0.00019402,2,"2024-11-13T01:30:43.164",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113961,1731461443173,"fUST",-178.534969,0.00019402,2,"2024-11-13T01:30:43.173",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113962,1731461443183,"fUST",-151.0,0.00019402,2,"2024-11-13T01:30:43.183",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113963,1731461443191,"fUST",-178.534969,0.00019402,2,"2024-11-13T01:30:43.191",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113964,1731461443201,"fUST",-151.0,0.00019402,2,"2024-11-13T01:30:43.201",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113965,1731461443214,"fUST",-184.330214,0.00019402,2,"2024-11-13T01:30:43.214",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113966,1731461443223,"fUST",-152.189894,0.00019402,2,"2024-11-13T01:30:43.223",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113967,1731461443233,"fUST",-151.0,0.00019402,2,"2024-11-13T01:30:43.233",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113968,1731461443242,"fUST",-151.0,0.00019402,2,"2024-11-13T01:30:43.242",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113969,1731461443252,"fUST",-151.0,0.00019612,2,"2024-11-13T01:30:43.252",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113971,1731461443261,"fUST",-151.0,0.00019612,2,"2024-11-13T01:30:43.261",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113972,1731461443269,"fUST",-219.609559,0.00019612,2,"2024-11-13T01:30:43.269",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113973,1731461443279,"fUST",-219.609559,0.00019612,2,"2024-11-13T01:30:43.279",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113974,1731461443287,"fUST",-323.484728,0.00019612,2,"2024-11-13T01:30:43.287",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113975,1731461443296,"fUST",-323.484728,0.00019612,2,"2024-11-13T01:30:43.296",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113976,1731461443306,"fUST",-178.534969,0.00019612,2,"2024-11-13T01:30:43.306",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113977,1731461443314,"fUST",-151.0,0.00019612,2,"2024-11-13T01:30:43.314",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113978,1731461443323,"fUST",-178.534969,0.00019612,2,"2024-11-13T01:30:43.323",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113979,1731461443333,"fUST",-151.0,0.00019612,2,"2024-11-13T01:30:43.333",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113980,1731461443342,"fUST",-151.0,0.00019612,2,"2024-11-13T01:30:43.342",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113981,1731461443351,"fUST",-240.647539,0.00019612,2,"2024-11-13T01:30:43.351",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113982,1731461443361,"fUST",-7346.08443364,0.00019716,2,"2024-11-13T01:30:43.361",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113983,1731461443370,"fUST",-151.0,0.00019716,2,"2024-11-13T01:30:43.370",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113984,1731461443379,"fUST",-387.8951889,0.00019753,2,"2024-11-13T01:30:43.379",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113985,1731461443388,"fUST",-178.534969,0.0001979,2,"2024-11-13T01:30:43.388",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113986,1731461443397,"fUST",-151.0,0.0001979,2,"2024-11-13T01:30:43.397",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113987,1731461443406,"fUST",-178.534969,0.0001979,2,"2024-11-13T01:30:43.406",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113988,1731461443415,"fUST",-151.0,0.0001979,2,"2024-11-13T01:30:43.415",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113989,1731461443423,"fUST",-151.0,0.0001979,2,"2024-11-13T01:30:43.423",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113990,1731461443432,"fUST",-7346.08443368,0.00019986,2,"2024-11-13T01:30:43.432",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113991,1731461443441,"fUST",-151.0,0.00019986,2,"2024-11-13T01:30:43.441",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113992,1731461443451,"fUST",-1169.27083333,0.0002,2,"2024-11-13T01:30:43.451",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342113993,1731461443463,"fUST",-22079.17163271,0.0002,2,"2024-11-13T01:30:43.463",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114043,1731461570001,"fUST",590.79,0.00027,60,"2024-11-13T01:32:50.001",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114045,1731461767706,"fUST",173.42734,0.00013973,2,"2024-11-13T01:36:07.706",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114077,1731462584614,"fUST",173.078422,0.00013973,2,"2024-11-13T01:49:44.614",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114078,1731462611343,"fUST",475.0,0.00027,60,"2024-11-13T01:50:11.343",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114081,1731462632348,"fUST",-532.7397265,0.00018668,2,"2024-11-13T01:50:32.348",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114082,1731462632358,"fUST",-7539.71038541,0.00019185,2,"2024-11-13T01:50:32.358",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114083,1731462632368,"fUST",-1088.4457548,0.00019483,2,"2024-11-13T01:50:32.368",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114084,1731462632377,"fUST",-300.0,0.00019552,2,"2024-11-13T01:50:32.377",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114085,1731462632388,"fUST",-300.0,0.00019553,2,"2024-11-13T01:50:32.388",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114086,1731462632397,"fUST",-7539.71038541,0.00019554,2,"2024-11-13T01:50:32.397",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114087,1731462632407,"fUST",-151.0,0.00019716,2,"2024-11-13T01:50:32.407",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114088,1731462632415,"fUST",-151.0,0.00019716,2,"2024-11-13T01:50:32.415",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114089,1731462632425,"fUST",-7539.71038543,0.00019815,2,"2024-11-13T01:50:32.425",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114090,1731462632434,"fUST",-151.0,0.00019986,2,"2024-11-13T01:50:32.434",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114091,1731462632442,"fUST",-151.0,0.00019986,2,"2024-11-13T01:50:32.442",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114092,1731462632452,"fUST",-328.30331265,0.0002,2,"2024-11-13T01:50:32.452",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114093,1731462632464,"fUST",-573.89502305,0.0002,2,"2024-11-13T01:50:32.464",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114094,1731462632475,"fUST",-19953.39111277,0.0002,2,"2024-11-13T01:50:32.475",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114095,1731462632485,"fUST",-1169.27083333,0.0002,2,"2024-11-13T01:50:32.485",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114096,1731462632494,"fUST",-1474.0,0.00020386,2,"2024-11-13T01:50:32.494",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114097,1731462632503,"fUST",-1116.733393,0.000204,2,"2024-11-13T01:50:32.503",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114098,1731462632512,"fUST",-173.078422,0.00020447,2,"2024-11-13T01:50:32.512",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114099,1731462632521,"fUST",-162.2138483,0.00020475,2,"2024-11-13T01:50:32.521",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114100,1731462632530,"fUST",-3139.13548572,0.00020493,2,"2024-11-13T01:50:32.530",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114101,1731462632540,"fUST",-151.0,0.00020593,2,"2024-11-13T01:50:32.540",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114102,1731462632550,"fUST",-151.0,0.00020593,2,"2024-11-13T01:50:32.550",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114103,1731462632559,"fUST",-151.0,0.00020593,2,"2024-11-13T01:50:32.559",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114104,1731462632568,"fUST",-151.0,0.00020693,2,"2024-11-13T01:50:32.568",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114105,1731462632577,"fUST",-151.0,0.00020693,2,"2024-11-13T01:50:32.577",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114106,1731462632586,"fUST",-151.0,0.00020703,2,"2024-11-13T01:50:32.586",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114107,1731462632596,"fUST",-151.0,0.00020703,2,"2024-11-13T01:50:32.596",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114108,1731462632605,"fUST",-151.0,0.00020703,2,"2024-11-13T01:50:32.605",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114109,1731462632615,"fUST",-151.0,0.00020703,2,"2024-11-13T01:50:32.615",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114110,1731462632623,"fUST",-151.0,0.00020703,2,"2024-11-13T01:50:32.623",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114111,1731462632636,"fUST",-208.32448069,0.00020858,2,"2024-11-13T01:50:32.636",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114112,1731462632645,"fUST",-151.0,0.000209,2,"2024-11-13T01:50:32.645",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114113,1731462632654,"fUST",-151.0,0.000209,2,"2024-11-13T01:50:32.654",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114114,1731462632664,"fUST",-1000.0,0.000209,2,"2024-11-13T01:50:32.664",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114115,1731462632672,"fUST",-500.0,0.00020917,7,"2024-11-13T01:50:32.672",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114116,1731462632682,"fUST",-500.0,0.00020917,7,"2024-11-13T01:50:32.682",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114117,1731462632691,"fUST",-500.0,0.00020917,7,"2024-11-13T01:50:32.691",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114118,1731462632699,"fUST",-511.27,0.00020917,7,"2024-11-13T01:50:32.699",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114119,1731462632708,"fUST",-320.25,0.00020951,3,"2024-11-13T01:50:32.708",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114120,1731462632717,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:32.717",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114121,1731462632726,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:32.726",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114122,1731462632735,"fUST",-156.892424,0.00020958,2,"2024-11-13T01:50:32.735",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114123,1731462632744,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:32.744",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114124,1731462632754,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:32.754",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114125,1731462632763,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:32.763",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114126,1731462632772,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:32.772",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114127,1731462632781,"fUST",-195.221803,0.00020958,2,"2024-11-13T01:50:32.781",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114128,1731462632791,"fUST",-195.221803,0.00020958,2,"2024-11-13T01:50:32.791",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114129,1731462632800,"fUST",-195.221803,0.00020958,2,"2024-11-13T01:50:32.800",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114130,1731462632809,"fUST",-195.221803,0.00020958,2,"2024-11-13T01:50:32.809",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114131,1731462632818,"fUST",-195.221803,0.00020958,2,"2024-11-13T01:50:32.818",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114133,1731462632828,"fUST",-195.221803,0.00020958,2,"2024-11-13T01:50:32.828",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114135,1731462632837,"fUST",-195.221803,0.00020958,2,"2024-11-13T01:50:32.837",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114137,1731462632846,"fUST",-195.221803,0.00020958,2,"2024-11-13T01:50:32.846",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114139,1731462632855,"fUST",-260.345517,0.00020958,2,"2024-11-13T01:50:32.855",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114141,1731462632864,"fUST",-260.345517,0.00020958,2,"2024-11-13T01:50:32.864",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114143,1731462632873,"fUST",-260.345517,0.00020958,2,"2024-11-13T01:50:32.873",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114145,1731462632886,"fUST",-260.345517,0.00020958,2,"2024-11-13T01:50:32.886",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114147,1731462632896,"fUST",-260.345517,0.00020958,2,"2024-11-13T01:50:32.896",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114149,1731462632905,"fUST",-260.345517,0.00020958,2,"2024-11-13T01:50:32.905",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114151,1731462632914,"fUST",-260.345517,0.00020958,2,"2024-11-13T01:50:32.914",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114153,1731462632923,"fUST",-260.345517,0.00020958,2,"2024-11-13T01:50:32.923",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114155,1731462632932,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:32.932",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114157,1731462632941,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:32.941",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114159,1731462632950,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:32.950",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114160,1731462632959,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:32.959",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114161,1731462632968,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:32.968",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114162,1731462632977,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:32.977",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114163,1731462632986,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:32.986",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114164,1731462632995,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:32.995",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114165,1731462633004,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:33.004",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114166,1731462633013,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:33.013",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114167,1731462633022,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:33.022",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114168,1731462633031,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:33.031",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114169,1731462633040,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:33.040",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114170,1731462633049,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:33.049",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114171,1731462633058,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:33.058",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114172,1731462633067,"fUST",-223.503403,0.00020958,2,"2024-11-13T01:50:33.067",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114173,1731462633076,"fUST",-208.99236,0.00020958,2,"2024-11-13T01:50:33.076",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114174,1731462633085,"fUST",-208.99236,0.00020958,2,"2024-11-13T01:50:33.085",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114175,1731462633094,"fUST",-208.99236,0.00020958,2,"2024-11-13T01:50:33.094",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114176,1731462633103,"fUST",-208.99236,0.00020958,2,"2024-11-13T01:50:33.103",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114177,1731462633112,"fUST",-208.99236,0.00020958,2,"2024-11-13T01:50:33.112",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114187,1731462633261,"fUST",-208.99236,0.00020958,2,"2024-11-13T01:50:33.261",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114189,1731462633272,"fUST",-208.99236,0.00020958,2,"2024-11-13T01:50:33.272",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114190,1731462633282,"fUST",-208.99236,0.00020958,2,"2024-11-13T01:50:33.282",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114191,1731462633292,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:33.292",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114192,1731462633302,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:33.302",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114193,1731462633311,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:33.311",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114194,1731462633321,"fUST",-265.432002,0.00020958,2,"2024-11-13T01:50:33.321",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114195,1731462633330,"fUST",-265.432002,0.00020958,2,"2024-11-13T01:50:33.330",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114196,1731462633340,"fUST",-265.432002,0.00020958,2,"2024-11-13T01:50:33.340",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114197,1731462633350,"fUST",-265.432002,0.00020958,2,"2024-11-13T01:50:33.350",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114198,1731462633359,"fUST",-265.432002,0.00020958,2,"2024-11-13T01:50:33.359",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114199,1731462633368,"fUST",-265.432002,0.00020958,2,"2024-11-13T01:50:33.368",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114200,1731462633377,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:33.377",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114201,1731462633390,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:33.390",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114202,1731462633399,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:33.399",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114203,1731462633408,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:33.408",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114204,1731462633417,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:33.417",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114205,1731462633426,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:33.426",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114206,1731462633435,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:33.435",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114207,1731462633445,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:33.445",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114208,1731462633454,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:33.454",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114210,1731462633463,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:33.463",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114212,1731462633472,"fUST",-301.99172,0.00020958,2,"2024-11-13T01:50:33.472",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114214,1731462633483,"fUST",-187.315491,0.00020958,2,"2024-11-13T01:50:33.483",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114216,1731462633492,"fUST",-187.315491,0.00020958,2,"2024-11-13T01:50:33.492",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114218,1731462633502,"fUST",-187.315491,0.00020958,2,"2024-11-13T01:50:33.502",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114220,1731462633512,"fUST",-187.315491,0.00020958,2,"2024-11-13T01:50:33.512",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114222,1731462633521,"fUST",-187.315491,0.00020958,2,"2024-11-13T01:50:33.521",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114224,1731462633531,"fUST",-187.315491,0.00020958,2,"2024-11-13T01:50:33.531",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114226,1731462633541,"fUST",-152.929062,0.00020958,2,"2024-11-13T01:50:33.541",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114228,1731462633550,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:33.550",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114230,1731462633559,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:33.559",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114232,1731462633568,"fUST",-151.0,0.00020958,2,"2024-11-13T01:50:33.568",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114234,1731462633577,"fUST",-742.52996431,0.00020958,2,"2024-11-13T01:50:33.577",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114236,1731462633586,"fUST",-151.0,0.00020959,2,"2024-11-13T01:50:33.586",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114238,1731462633596,"fUST",-161.418054,0.00020959,2,"2024-11-13T01:50:33.596",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114240,1731462633605,"fUST",-177.896373,0.00020959,2,"2024-11-13T01:50:33.605",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114242,1731462633615,"fUST",-177.896373,0.00020959,2,"2024-11-13T01:50:33.615",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114244,1731462633624,"fUST",-177.896373,0.00020959,2,"2024-11-13T01:50:33.624",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114245,1731462633637,"fUST",-177.896373,0.00020959,2,"2024-11-13T01:50:33.637",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114247,1731462633652,"fUST",-177.896373,0.00020959,2,"2024-11-13T01:50:33.652",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114249,1731462633661,"fUST",-177.896373,0.00020959,2,"2024-11-13T01:50:33.661",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114252,1731462633670,"fUST",-322.891847,0.00020959,2,"2024-11-13T01:50:33.670",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114254,1731462633680,"fUST",-322.891847,0.00020959,2,"2024-11-13T01:50:33.680",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114255,1731462633690,"fUST",-322.891847,0.00020959,2,"2024-11-13T01:50:33.690",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114258,1731462633700,"fUST",-322.891847,0.00020959,2,"2024-11-13T01:50:33.700",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114259,1731462633709,"fUST",-322.891847,0.00020959,2,"2024-11-13T01:50:33.709",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114261,1731462633720,"fUST",-322.891847,0.00020959,2,"2024-11-13T01:50:33.720",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114262,1731462633729,"fUST",-322.891847,0.00020959,2,"2024-11-13T01:50:33.729",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114263,1731462633739,"fUST",-322.891847,0.00020959,2,"2024-11-13T01:50:33.739",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114264,1731462633748,"fUST",-151.0,0.00020959,2,"2024-11-13T01:50:33.748",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114265,1731462633758,"fUST",-151.0,0.00020959,2,"2024-11-13T01:50:33.758",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114266,1731462633767,"fUST",-151.0,0.00020959,2,"2024-11-13T01:50:33.767",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114267,1731462633776,"fUST",-151.0,0.00020959,2,"2024-11-13T01:50:33.776",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114268,1731462633785,"fUST",-151.0,0.00020959,2,"2024-11-13T01:50:33.785",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114269,1731462633794,"fUST",-151.0,0.00020959,2,"2024-11-13T01:50:33.794",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114270,1731462633804,"fUST",-151.0,0.00020959,2,"2024-11-13T01:50:33.804",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114271,1731462633814,"fUST",-151.0,0.00020959,2,"2024-11-13T01:50:33.814",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114272,1731462633823,"fUST",-151.0,0.00020959,2,"2024-11-13T01:50:33.823",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114273,1731462633833,"fUST",-151.0,0.00020959,2,"2024-11-13T01:50:33.833",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114274,1731462633842,"fUST",-174.321956,0.00020959,2,"2024-11-13T01:50:33.842",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114275,1731462633851,"fUST",-158.391686,0.00020959,2,"2024-11-13T01:50:33.851",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114276,1731462633860,"fUST",-158.391686,0.00020959,2,"2024-11-13T01:50:33.860",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114278,1731462633870,"fUST",-158.391686,0.00020959,2,"2024-11-13T01:50:33.870",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114279,1731462633883,"fUST",-158.391686,0.00020959,2,"2024-11-13T01:50:33.883",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114280,1731462633892,"fUST",-158.391686,0.00020959,2,"2024-11-13T01:50:33.892",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114281,1731462633901,"fUST",-158.391686,0.00020959,2,"2024-11-13T01:50:33.901",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114282,1731462633911,"fUST",-158.391686,0.00020959,2,"2024-11-13T01:50:33.911",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114283,1731462633920,"fUST",-158.391686,0.00020959,2,"2024-11-13T01:50:33.920",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114284,1731462633929,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:33.929",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114285,1731462633939,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:33.939",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114286,1731462633949,"fUST",-284.48242585,0.00020959,2,"2024-11-13T01:50:33.949",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114287,1731462633957,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:33.957",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114288,1731462633967,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:33.967",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114289,1731462633977,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:33.977",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114290,1731462633986,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:33.986",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114291,1731462633995,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:33.995",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114292,1731462634004,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.004",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114293,1731462634013,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.013",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114294,1731462634023,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.023",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114295,1731462634033,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.033",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114296,1731462634042,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.042",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114297,1731462634051,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.051",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114298,1731462634061,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.061",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114299,1731462634071,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.071",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114300,1731462634080,"fUST",-414.2964767,0.00020959,2,"2024-11-13T01:50:34.080",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114301,1731462634089,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.089",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114302,1731462634099,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.099",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114303,1731462634109,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.109",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114304,1731462634118,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.118",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114305,1731462634127,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.127",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114306,1731462634139,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.139",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114307,1731462634148,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.148",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114308,1731462634158,"fUST",-321.78371894,0.00020959,2,"2024-11-13T01:50:34.158",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114309,1731462634167,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.167",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114310,1731462634176,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.176",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114311,1731462634186,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.186",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114312,1731462634195,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.195",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114313,1731462634205,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.205",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114314,1731462634215,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.215",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114315,1731462634224,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.224",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114316,1731462634234,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.234",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114317,1731462634245,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.245",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114318,1731462634255,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.255",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114319,1731462634265,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.265",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114320,1731462634274,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.274",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114321,1731462634283,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.283",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114322,1731462634294,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.294",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114323,1731462634304,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.304",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114324,1731462634315,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.315",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114325,1731462634324,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.324",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114326,1731462634334,"fUST",-347.60205203,0.00020959,2,"2024-11-13T01:50:34.334",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114327,1731462634344,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.344",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114328,1731462634354,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.354",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114329,1731462634363,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.363",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114330,1731462634372,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.372",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114331,1731462634384,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.384",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114332,1731462634394,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.394",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114333,1731462634403,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.403",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114334,1731462634413,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.413",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114335,1731462634423,"fUST",-615.36955103,0.00020959,2,"2024-11-13T01:50:34.423",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114336,1731462634432,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.432",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114337,1731462634442,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.442",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114338,1731462634452,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.452",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114339,1731462634461,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.461",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114340,1731462634471,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.471",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114341,1731462634480,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.480",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114342,1731462634489,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.489",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114343,1731462634499,"fUST",-45.12854772,0.00020959,2,"2024-11-13T01:50:34.499",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114344,1731462634643,"fUST",-454.87145228,0.00020959,2,"2024-11-13T01:50:34.643",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114345,1731462634653,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.653",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114346,1731462634663,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.663",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114347,1731462634672,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.672",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114348,1731462634682,"fUST",-309.14649135,0.00020959,2,"2024-11-13T01:50:34.682",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114349,1731462634692,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.692",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114350,1731462634702,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:34.702",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114351,1731462634711,"fUST",-5.78205636,0.00020959,2,"2024-11-13T01:50:34.711",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114352,1731462634723,"fUST",-494.21794364,0.00020959,2,"2024-11-13T01:50:34.723",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114353,1731462634733,"fUST",-270.17633243,0.00020959,2,"2024-11-13T01:50:34.733",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114372,1731462638425,"fUST",-494.15511447,0.0002,2,"2024-11-13T01:50:38.425",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114399,1731462643200,"fUST",-675.11571886,0.0002,2,"2024-11-13T01:50:43.200",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114400,1731462643210,"fUST",-325.073174,0.00020958,2,"2024-11-13T01:50:43.210",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114401,1731462643219,"fUST",-325.073174,0.00020958,2,"2024-11-13T01:50:43.219",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114402,1731462643229,"fUST",-325.073174,0.00020958,2,"2024-11-13T01:50:43.229",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114403,1731462643240,"fUST",-325.073174,0.00020958,2,"2024-11-13T01:50:43.240",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114404,1731462643251,"fUST",-325.073174,0.00020958,2,"2024-11-13T01:50:43.251",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114405,1731462643261,"fUST",-325.073174,0.00020958,2,"2024-11-13T01:50:43.261",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114406,1731462643271,"fUST",-325.073174,0.00020958,2,"2024-11-13T01:50:43.271",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114407,1731462643281,"fUST",-153.899963,0.00020958,2,"2024-11-13T01:50:43.281",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114408,1731462643292,"fUST",-325.073174,0.00020958,2,"2024-11-13T01:50:43.292",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114409,1731462643301,"fUST",-229.82366757,0.00020959,2,"2024-11-13T01:50:43.301",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114410,1731462643311,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:43.311",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114411,1731462643481,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:43.481",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114412,1731462643491,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:43.491",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114413,1731462643501,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:43.501",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114414,1731462643511,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:43.511",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114416,1731462643520,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:43.520",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114418,1731462643529,"fUST",-500.0,0.00020959,2,"2024-11-13T01:50:43.529",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114419,1731462643538,"fUST",-151.0,0.00020959,2,"2024-11-13T01:50:43.538",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114420,1731462643547,"fUST",-265.432002,0.00020959,2,"2024-11-13T01:50:43.547",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114421,1731462643557,"fUST",-265.432002,0.00020959,2,"2024-11-13T01:50:43.557",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114422,1731462643566,"fUST",-151.0,0.00020959,2,"2024-11-13T01:50:43.566",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114424,1731462643575,"fUST",-187.315491,0.00020959,2,"2024-11-13T01:50:43.575",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114425,1731462643585,"fUST",-187.315491,0.00020959,2,"2024-11-13T01:50:43.585",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114426,1731462643595,"fUST",-151.0,0.00020959,2,"2024-11-13T01:50:43.595",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114427,1731462643604,"fUST",-151.0,0.00020959,2,"2024-11-13T01:50:43.604",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114429,1731462643613,"fUST",-151.0,0.00020959,2,"2024-11-13T01:50:43.613",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114430,1731462643622,"fUST",-280.464067,0.00020959,2,"2024-11-13T01:50:43.622",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114431,1731462643631,"fUST",-154.084696,0.0002096,2,"2024-11-13T01:50:43.631",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114432,1731462643643,"fUST",-154.641262,0.0002096,2,"2024-11-13T01:50:43.643",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114433,1731462643652,"fUST",-151.0,0.0002096,2,"2024-11-13T01:50:43.652",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114434,1731462643661,"fUST",-195.221803,0.0002096,2,"2024-11-13T01:50:43.661",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114435,1731462643671,"fUST",-195.221803,0.0002096,2,"2024-11-13T01:50:43.671",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114436,1731462643679,"fUST",-260.345517,0.0002096,2,"2024-11-13T01:50:43.679",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114437,1731462643688,"fUST",-260.345517,0.0002096,2,"2024-11-13T01:50:43.688",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114438,1731462643698,"fUST",-151.0,0.0002096,2,"2024-11-13T01:50:43.698",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114439,1731462643708,"fUST",-151.0,0.0002096,2,"2024-11-13T01:50:43.708",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114440,1731462643717,"fUST",-151.0,0.0002096,2,"2024-11-13T01:50:43.717",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114441,1731462643726,"fUST",-208.99236,0.0002096,2,"2024-11-13T01:50:43.726",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114442,1731462643735,"fUST",-208.99236,0.0002096,2,"2024-11-13T01:50:43.735",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114443,1731462643744,"fUST",-151.0,0.0002096,2,"2024-11-13T01:50:43.744",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114444,1731462643753,"fUST",-265.432002,0.0002096,2,"2024-11-13T01:50:43.753",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114445,1731462643763,"fUST",-265.432002,0.0002096,2,"2024-11-13T01:50:43.763",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114446,1731462643772,"fUST",-151.0,0.0002096,2,"2024-11-13T01:50:43.772",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114447,1731462643781,"fUST",-151.0,0.0002096,2,"2024-11-13T01:50:43.781",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114448,1731462643790,"fUST",-187.315491,0.0002096,2,"2024-11-13T01:50:43.790",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114449,1731462643799,"fUST",-187.315491,0.0002096,2,"2024-11-13T01:50:43.799",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114450,1731462643809,"fUST",-170.870828,0.0002096,2,"2024-11-13T01:50:43.809",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114451,1731462643818,"fUST",-325.073174,0.0002096,2,"2024-11-13T01:50:43.818",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114452,1731462643827,"fUST",-312.6945792,0.0002096,2,"2024-11-13T01:50:43.827",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114500,1731462646237,"fUST",-12.3785948,0.0002096,2,"2024-11-13T01:50:46.237",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114501,1731462646250,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:46.250",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114502,1731462646259,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:46.259",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114503,1731462646269,"fUST",-66.8214052,0.00020961,2,"2024-11-13T01:50:46.269",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114504,1731462646281,"fUST",-87.4784158,0.00020961,2,"2024-11-13T01:50:46.281",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114505,1731462646292,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.292",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114506,1731462646302,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.302",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114507,1731462646312,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.312",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114508,1731462646322,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.322",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114509,1731462646334,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.334",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114510,1731462646343,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.343",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114511,1731462646353,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.353",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114512,1731462646362,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.362",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114513,1731462646372,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.372",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114514,1731462646382,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.382",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114515,1731462646396,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.396",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114516,1731462646405,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.405",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114517,1731462646415,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.415",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114518,1731462646425,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.425",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114519,1731462646434,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.434",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114520,1731462646444,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.444",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114521,1731462646453,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.453",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114522,1731462646463,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.463",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114523,1731462646473,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.473",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114524,1731462646483,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.483",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114525,1731462646494,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.494",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114526,1731462646503,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.503",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114527,1731462646512,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.512",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114528,1731462646522,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.522",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114529,1731462646531,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.531",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114530,1731462646541,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.541",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114531,1731462646550,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.550",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114532,1731462646560,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.560",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114534,1731462646570,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.570",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114536,1731462646580,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.580",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114538,1731462646590,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.590",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114539,1731462646600,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.600",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114541,1731462646609,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.609",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114543,1731462646618,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.618",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114544,1731462646627,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.627",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114546,1731462646637,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.637",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114548,1731462646650,"fUST",-1000.0,0.00020961,2,"2024-11-13T01:50:46.650",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114550,1731462646660,"fUST",-710.341615,0.00020961,2,"2024-11-13T01:50:46.660",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114552,1731462646670,"fUST",-177.896373,0.00020961,2,"2024-11-13T01:50:46.670",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114554,1731462646680,"fUST",-177.896373,0.00020961,2,"2024-11-13T01:50:46.680",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114556,1731462646689,"fUST",-177.896373,0.00020961,2,"2024-11-13T01:50:46.689",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114558,1731462646699,"fUST",-177.896373,0.00020961,2,"2024-11-13T01:50:46.699",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114560,1731462646709,"fUST",-322.891847,0.00020961,2,"2024-11-13T01:50:46.709",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114562,1731462646718,"fUST",-322.891847,0.00020961,2,"2024-11-13T01:50:46.718",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114564,1731462646726,"fUST",-322.891847,0.00020961,2,"2024-11-13T01:50:46.726",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114566,1731462646736,"fUST",-322.891847,0.00020961,2,"2024-11-13T01:50:46.736",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114568,1731462646743,"fUST",-322.891847,0.00020961,2,"2024-11-13T01:50:46.743",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114570,1731462646751,"fUST",-322.891847,0.00020961,2,"2024-11-13T01:50:46.751",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114572,1731462646759,"fUST",-322.891847,0.00020961,2,"2024-11-13T01:50:46.759",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114574,1731462646768,"fUST",-322.891847,0.00020961,2,"2024-11-13T01:50:46.768",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114576,1731462646776,"fUST",-322.891847,0.00020961,2,"2024-11-13T01:50:46.776",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114578,1731462646784,"fUST",-322.891847,0.00020961,2,"2024-11-13T01:50:46.784",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114580,1731462646792,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:46.792",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114582,1731462646800,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:46.800",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114584,1731462646811,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:46.811",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114586,1731462646821,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:46.821",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114588,1731462646833,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:46.833",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114590,1731462646844,"fUST",-196.905171,0.00020961,2,"2024-11-13T01:50:46.844",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114592,1731462646854,"fUST",-158.391686,0.00020961,2,"2024-11-13T01:50:46.854",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114594,1731462646865,"fUST",-158.391686,0.00020961,2,"2024-11-13T01:50:46.865",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114596,1731462646875,"fUST",-158.391686,0.00020961,2,"2024-11-13T01:50:46.875",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114598,1731462646887,"fUST",-158.391686,0.00020961,2,"2024-11-13T01:50:46.887",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114600,1731462646900,"fUST",-158.391686,0.00020961,2,"2024-11-13T01:50:46.900",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114602,1731462646909,"fUST",-158.391686,0.00020961,2,"2024-11-13T01:50:46.909",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114603,1731462646919,"fUST",-158.391686,0.00020961,2,"2024-11-13T01:50:46.919",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114605,1731462646929,"fUST",-158.391686,0.00020961,2,"2024-11-13T01:50:46.929",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114606,1731462646939,"fUST",-158.391686,0.00020961,2,"2024-11-13T01:50:46.939",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114607,1731462646949,"fUST",-158.391686,0.00020961,2,"2024-11-13T01:50:46.949",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114608,1731462646959,"fUST",-160.789959,0.00020961,2,"2024-11-13T01:50:46.959",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114609,1731462646970,"fUST",-195.221803,0.00020961,2,"2024-11-13T01:50:46.970",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114610,1731462646981,"fUST",-195.221803,0.00020961,2,"2024-11-13T01:50:46.981",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114611,1731462646993,"fUST",-195.221803,0.00020961,2,"2024-11-13T01:50:46.993",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114612,1731462647002,"fUST",-195.221803,0.00020961,2,"2024-11-13T01:50:47.002",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114613,1731462647012,"fUST",-195.221803,0.00020961,2,"2024-11-13T01:50:47.012",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114614,1731462647021,"fUST",-195.221803,0.00020961,2,"2024-11-13T01:50:47.021",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114615,1731462647030,"fUST",-195.221803,0.00020961,2,"2024-11-13T01:50:47.030",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114616,1731462647040,"fUST",-195.221803,0.00020961,2,"2024-11-13T01:50:47.040",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114617,1731462647049,"fUST",-195.221803,0.00020961,2,"2024-11-13T01:50:47.049",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114618,1731462647060,"fUST",-195.221805,0.00020961,2,"2024-11-13T01:50:47.060",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114619,1731462647069,"fUST",-260.345517,0.00020961,2,"2024-11-13T01:50:47.069",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114620,1731462647078,"fUST",-260.345517,0.00020961,2,"2024-11-13T01:50:47.078",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114621,1731462647088,"fUST",-260.345517,0.00020961,2,"2024-11-13T01:50:47.088",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114622,1731462647098,"fUST",-260.345517,0.00020961,2,"2024-11-13T01:50:47.098",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114623,1731462647108,"fUST",-260.345517,0.00020961,2,"2024-11-13T01:50:47.108",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114624,1731462647119,"fUST",-260.345517,0.00020961,2,"2024-11-13T01:50:47.119",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114625,1731462647129,"fUST",-260.345517,0.00020961,2,"2024-11-13T01:50:47.129",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114626,1731462647144,"fUST",-260.345517,0.00020961,2,"2024-11-13T01:50:47.144",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114627,1731462647153,"fUST",-260.345517,0.00020961,2,"2024-11-13T01:50:47.153",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114628,1731462647166,"fUST",-260.34551,0.00020961,2,"2024-11-13T01:50:47.166",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114629,1731462647176,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:47.176",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114630,1731462647185,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:47.185",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114631,1731462647194,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:47.194",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114632,1731462647204,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:47.204",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114633,1731462647213,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:47.213",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114634,1731462647223,"fUST",-252.982588,0.00020961,2,"2024-11-13T01:50:47.223",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114635,1731462647232,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:47.232",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114636,1731462647242,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:47.242",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114637,1731462647252,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:47.252",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114638,1731462647263,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:47.263",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114639,1731462647273,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:47.273",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114640,1731462647283,"fUST",-208.99236,0.00020961,2,"2024-11-13T01:50:47.283",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114641,1731462647293,"fUST",-208.99236,0.00020961,2,"2024-11-13T01:50:47.293",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114642,1731462647305,"fUST",-208.99236,0.00020961,2,"2024-11-13T01:50:47.305",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114643,1731462647314,"fUST",-208.99236,0.00020961,2,"2024-11-13T01:50:47.314",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114644,1731462647324,"fUST",-208.99236,0.00020961,2,"2024-11-13T01:50:47.324",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114645,1731462647334,"fUST",-208.99236,0.00020961,2,"2024-11-13T01:50:47.334",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114646,1731462647344,"fUST",-208.99236,0.00020961,2,"2024-11-13T01:50:47.344",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114647,1731462647354,"fUST",-208.99236,0.00020961,2,"2024-11-13T01:50:47.354",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114648,1731462647363,"fUST",-208.99236,0.00020961,2,"2024-11-13T01:50:47.363",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114649,1731462647373,"fUST",-208.992358,0.00020961,2,"2024-11-13T01:50:47.373",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114650,1731462647382,"fUST",-156.127232,0.00020961,2,"2024-11-13T01:50:47.382",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114651,1731462647395,"fUST",-265.432002,0.00020961,2,"2024-11-13T01:50:47.395",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114652,1731462647404,"fUST",-265.432002,0.00020961,2,"2024-11-13T01:50:47.404",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114653,1731462647413,"fUST",-265.432002,0.00020961,2,"2024-11-13T01:50:47.413",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114654,1731462647423,"fUST",-265.432002,0.00020961,2,"2024-11-13T01:50:47.423",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114655,1731462647432,"fUST",-265.432002,0.00020961,2,"2024-11-13T01:50:47.432",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114656,1731462647442,"fUST",-265.432002,0.00020961,2,"2024-11-13T01:50:47.442",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114657,1731462647451,"fUST",-265.432002,0.00020961,2,"2024-11-13T01:50:47.451",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114658,1731462647460,"fUST",-265.432002,0.00020961,2,"2024-11-13T01:50:47.460",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114659,1731462647470,"fUST",-265.432002,0.00020961,2,"2024-11-13T01:50:47.470",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114660,1731462647480,"fUST",-265.431996,0.00020961,2,"2024-11-13T01:50:47.480",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114661,1731462647489,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:47.489",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114662,1731462647499,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:47.499",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114663,1731462647508,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:47.508",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114664,1731462647518,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:47.518",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114665,1731462647527,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:47.527",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114666,1731462647536,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:47.536",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114667,1731462647546,"fUST",-151.0,0.00020961,2,"2024-11-13T01:50:47.546",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114668,1731462647555,"fUST",-187.315491,0.00020961,2,"2024-11-13T01:50:47.555",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114669,1731462647565,"fUST",-187.315491,0.00020961,2,"2024-11-13T01:50:47.565",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114670,1731462647575,"fUST",-187.315491,0.00020961,2,"2024-11-13T01:50:47.575",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114671,1731462647585,"fUST",-187.315491,0.00020961,2,"2024-11-13T01:50:47.585",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114672,1731462647594,"fUST",-187.315491,0.00020961,2,"2024-11-13T01:50:47.594",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114673,1731462647604,"fUST",-187.315491,0.00020961,2,"2024-11-13T01:50:47.604",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114674,1731462647613,"fUST",-187.315491,0.00020961,2,"2024-11-13T01:50:47.613",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114675,1731462647623,"fUST",-187.315491,0.00020961,2,"2024-11-13T01:50:47.623",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114676,1731462647632,"fUST",-187.315491,0.00020961,2,"2024-11-13T01:50:47.632",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114677,1731462647642,"fUST",-187.315488,0.00020961,2,"2024-11-13T01:50:47.642",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114678,1731462647652,"fUST",-325.073174,0.00020961,2,"2024-11-13T01:50:47.652",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114679,1731462647661,"fUST",-325.073174,0.00020961,2,"2024-11-13T01:50:47.661",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114680,1731462647671,"fUST",-325.073174,0.00020961,2,"2024-11-13T01:50:47.671",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114681,1731462647680,"fUST",-325.073174,0.00020961,2,"2024-11-13T01:50:47.680",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114682,1731462647690,"fUST",-325.073174,0.00020961,2,"2024-11-13T01:50:47.690",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114683,1731462647699,"fUST",-325.073174,0.00020961,2,"2024-11-13T01:50:47.699",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114684,1731462647708,"fUST",-325.073174,0.00020961,2,"2024-11-13T01:50:47.708",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114685,1731462647718,"fUST",-325.073174,0.00020961,2,"2024-11-13T01:50:47.718",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114686,1731462647728,"fUST",-325.073174,0.00020961,2,"2024-11-13T01:50:47.728",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114687,1731462647737,"fUST",-325.07318208,0.00020961,2,"2024-11-13T01:50:47.737",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114688,1731462647747,"fUST",-38515.70690391,0.00020961,2,"2024-11-13T01:50:47.747",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114689,1731462647756,"fUST",-1000.0,0.00020964,2,"2024-11-13T01:50:47.756",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114690,1731462647765,"fUST",-500.60323869,0.00020973,2,"2024-11-13T01:50:47.765",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114691,1731462647775,"fUST",-500.4451637,0.00020973,2,"2024-11-13T01:50:47.775",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114692,1731462647784,"fUST",-501.25400148,0.00020973,2,"2024-11-13T01:50:47.784",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114693,1731462647794,"fUST",-240.14893643,0.00020973,2,"2024-11-13T01:50:47.794",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114694,1731462647803,"fUST",-500.0,0.00020973,2,"2024-11-13T01:50:47.803",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114695,1731462647812,"fUST",-600.54376901,0.00020973,2,"2024-11-13T01:50:47.812",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114696,1731462647821,"fUST",-500.74054268,0.00020973,2,"2024-11-13T01:50:47.821",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114697,1731462647830,"fUST",-501.48286692,0.00020973,2,"2024-11-13T01:50:47.830",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114698,1731462647840,"fUST",-500.99455037,0.00020973,2,"2024-11-13T01:50:47.840",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114699,1731462647849,"fUST",-500.0,0.00020973,2,"2024-11-13T01:50:47.849",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114700,1731462647858,"fUST",-500.34629178,0.00020973,2,"2024-11-13T01:50:47.858",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114701,1731462647867,"fUST",-501.06592868,0.00020973,2,"2024-11-13T01:50:47.867",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114702,1731462647875,"fUST",-372.67977275,0.00020973,2,"2024-11-13T01:50:47.875",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114703,1731462647886,"fUST",-500.43429681,0.00020973,2,"2024-11-13T01:50:47.886",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114704,1731462647897,"fUST",-500.42886103,0.00020973,2,"2024-11-13T01:50:47.897",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114705,1731462647906,"fUST",-500.82632374,0.00020973,2,"2024-11-13T01:50:47.906",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114706,1731462647915,"fUST",-500.0,0.00020973,2,"2024-11-13T01:50:47.915",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114707,1731462647925,"fUST",-400.0,0.00021,2,"2024-11-13T01:50:47.925",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114708,1731462647934,"fUST",-152.168254,0.00021061,2,"2024-11-13T01:50:47.934",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114709,1731462647943,"fUST",-151.0,0.00021061,2,"2024-11-13T01:50:47.943",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114710,1731462647952,"fUST",-151.0,0.00021061,2,"2024-11-13T01:50:47.952",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114711,1731462647961,"fUST",-151.0,0.00021061,2,"2024-11-13T01:50:47.961",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114712,1731462647970,"fUST",-177.896373,0.00021061,2,"2024-11-13T01:50:47.970",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114713,1731462647979,"fUST",-177.896373,0.00021061,2,"2024-11-13T01:50:47.979",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114714,1731462647989,"fUST",-322.891847,0.00021061,2,"2024-11-13T01:50:47.989",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114715,1731462648001,"fUST",-322.891855,0.00021061,2,"2024-11-13T01:50:48.001",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114716,1731462648012,"fUST",-158.391686,0.00021061,2,"2024-11-13T01:50:48.012",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114717,1731462648021,"fUST",-158.391688,0.00021061,2,"2024-11-13T01:50:48.021",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114718,1731462648031,"fUST",-152.176637,0.00021062,2,"2024-11-13T01:50:48.031",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114719,1731462648040,"fUST",-151.0,0.00021062,2,"2024-11-13T01:50:48.040",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114720,1731462648048,"fUST",-151.0,0.00021062,2,"2024-11-13T01:50:48.048",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114721,1731462648058,"fUST",-151.775854,0.00021062,2,"2024-11-13T01:50:48.058",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114722,1731462648067,"fUST",-151.0,0.00021062,2,"2024-11-13T01:50:48.067",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114723,1731462648076,"fUST",-160.25628,0.00021062,2,"2024-11-13T01:50:48.076",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114724,1731462648086,"fUST",-151.0,0.00021062,2,"2024-11-13T01:50:48.086",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114725,1731462648095,"fUST",-151.0,0.00021062,2,"2024-11-13T01:50:48.095",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114726,1731462648104,"fUST",-152.790867,0.00021062,2,"2024-11-13T01:50:48.104",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114727,1731462648113,"fUST",-151.0,0.00021062,2,"2024-11-13T01:50:48.113",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114728,1731462648122,"fUST",-151.0,0.00021063,2,"2024-11-13T01:50:48.122",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114729,1731462648131,"fUST",-151.0,0.00021063,2,"2024-11-13T01:50:48.131",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114730,1731462648140,"fUST",-153.04407,0.00021063,2,"2024-11-13T01:50:48.140",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114731,1731462648150,"fUST",-151.0,0.00021063,2,"2024-11-13T01:50:48.150",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114732,1731462648158,"fUST",-152.256781,0.00021063,2,"2024-11-13T01:50:48.158",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114733,1731462648167,"fUST",-177.896373,0.00021063,2,"2024-11-13T01:50:48.167",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114734,1731462648176,"fUST",-177.896373,0.00021063,2,"2024-11-13T01:50:48.176",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114735,1731462648185,"fUST",-151.0,0.00021064,2,"2024-11-13T01:50:48.185",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114736,1731462648194,"fUST",-151.0,0.00021064,2,"2024-11-13T01:50:48.194",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114737,1731462648204,"fUST",-151.0,0.00021064,2,"2024-11-13T01:50:48.204",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114738,1731462648213,"fUST",-161.568559,0.00021064,2,"2024-11-13T01:50:48.213",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114739,1731462648222,"fUST",-246.665693,0.00021064,2,"2024-11-13T01:50:48.222",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114740,1731462648231,"fUST",-177.896373,0.00021064,2,"2024-11-13T01:50:48.231",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114741,1731462648359,"fUST",-177.896373,0.00021064,2,"2024-11-13T01:50:48.359",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114742,1731462648369,"fUST",-177.896373,0.00021064,2,"2024-11-13T01:50:48.369",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114743,1731462648379,"fUST",-177.896373,0.00021064,2,"2024-11-13T01:50:48.379",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114744,1731462648388,"fUST",-151.0,0.00021065,2,"2024-11-13T01:50:48.388",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114745,1731462648399,"fUST",-273.81793,0.00021065,2,"2024-11-13T01:50:48.399",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114746,1731462648409,"fUST",-151.0,0.00021065,2,"2024-11-13T01:50:48.409",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114747,1731462648418,"fUST",-220.777574,0.00021065,2,"2024-11-13T01:50:48.418",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114748,1731462648428,"fUST",-155.458797,0.00021065,2,"2024-11-13T01:50:48.428",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114749,1731462648439,"fUST",-184.16549,0.00021065,2,"2024-11-13T01:50:48.439",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114750,1731462648448,"fUST",-177.896373,0.00021065,2,"2024-11-13T01:50:48.448",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114751,1731462648458,"fUST",-177.896371,0.00021065,2,"2024-11-13T01:50:48.458",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114752,1731462648467,"fUST",-323.05032301,0.00021073,2,"2024-11-13T01:50:48.467",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114753,1731462648477,"fUST",-302.16310524,0.00021073,2,"2024-11-13T01:50:48.477",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114754,1731462648487,"fUST",-500.0,0.00021073,2,"2024-11-13T01:50:48.487",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114755,1731462648496,"fUST",-151.0,0.00021087,2,"2024-11-13T01:50:48.496",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114756,1731462648506,"fUST",-151.0,0.00021154,2,"2024-11-13T01:50:48.506",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114757,1731462648516,"fUST",-151.0,0.00021163,2,"2024-11-13T01:50:48.516",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114758,1731462648525,"fUST",-500.60446037,0.00021182,2,"2024-11-13T01:50:48.525",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114759,1731462648535,"fUST",-6000.0,0.00021212,2,"2024-11-13T01:50:48.535",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114760,1731462648544,"fUST",-152.559443,0.00021235,2,"2024-11-13T01:50:48.544",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114761,1731462648554,"fUST",-151.0,0.0002124,2,"2024-11-13T01:50:48.554",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114762,1731462648563,"fUST",-500.0,0.00021244,2,"2024-11-13T01:50:48.563",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114763,1731462648572,"fUST",-500.0,0.00021244,2,"2024-11-13T01:50:48.572",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114764,1731462648582,"fUST",-500.0,0.00021244,2,"2024-11-13T01:50:48.582",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114765,1731462648591,"fUST",-502.57660052,0.00021273,2,"2024-11-13T01:50:48.591",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114766,1731462648600,"fUST",-152.705562,0.00021283,2,"2024-11-13T01:50:48.600",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114767,1731462648609,"fUST",-151.0,0.00021285,2,"2024-11-13T01:50:48.609",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114768,1731462648618,"fUST",-420.0,0.00021301,2,"2024-11-13T01:50:48.618",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114769,1731462648628,"fUST",-151.0,0.00021312,2,"2024-11-13T01:50:48.628",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114770,1731462648637,"fUST",-151.0,0.00021387,2,"2024-11-13T01:50:48.637",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114771,1731462648650,"fUST",-151.0,0.00021387,2,"2024-11-13T01:50:48.650",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114772,1731462648659,"fUST",-151.0,0.00021387,2,"2024-11-13T01:50:48.659",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114773,1731462648669,"fUST",-1000.0,0.000214,2,"2024-11-13T01:50:48.669",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114774,1731462648679,"fUST",-214.15325,0.00021489,2,"2024-11-13T01:50:48.679",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114775,1731462648688,"fUST",-3429.1305,0.00021489,2,"2024-11-13T01:50:48.688",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114776,1731462648697,"fUST",-854.19125454,0.00021521,2,"2024-11-13T01:50:48.697",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114777,1731462648706,"fUST",-503.58278516,0.00021521,2,"2024-11-13T01:50:48.706",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114778,1731462648715,"fUST",-1000.0,0.00021521,2,"2024-11-13T01:50:48.715",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114779,1731462648724,"fUST",-150.112233,0.000216,3,"2024-11-13T01:50:48.724",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114780,1731462648733,"fUST",-504.21390397,0.00021621,2,"2024-11-13T01:50:48.733",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114781,1731462648742,"fUST",-150.112233,0.000217,3,"2024-11-13T01:50:48.742",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114782,1731462648751,"fUST",-1000.8304363,0.00021792,2,"2024-11-13T01:50:48.751",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114783,1731462648760,"fUST",-1003.47062517,0.00021792,2,"2024-11-13T01:50:48.760",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114784,1731462648769,"fUST",-1139.05247598,0.00021792,2,"2024-11-13T01:50:48.769",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114785,1731462648779,"fUST",-400.0,0.000218,5,"2024-11-13T01:50:48.779",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114786,1731462648788,"fUST",-150.112233,0.000218,4,"2024-11-13T01:50:48.788",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114787,1731462648797,"fUST",-7339.84886146,0.00021817,7,"2024-11-13T01:50:48.797",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114788,1731462648806,"fUST",-208.32448069,0.00021817,2,"2024-11-13T01:50:48.806",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114789,1731462648815,"fUST",-766.22864927,0.00021832,2,"2024-11-13T01:50:48.815",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114790,1731462648825,"fUST",-200.0,0.0002186,7,"2024-11-13T01:50:48.825",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114791,1731462648834,"fUST",-400.0,0.000219,5,"2024-11-13T01:50:48.834",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114792,1731462648843,"fUST",-3000.0,0.000219,2,"2024-11-13T01:50:48.843",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114793,1731462648852,"fUST",-150.112233,0.000219,4,"2024-11-13T01:50:48.852",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114794,1731462648861,"fUST",-150.0,0.000219,2,"2024-11-13T01:50:48.861",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114795,1731462648871,"fUST",-615.0,0.000219,2,"2024-11-13T01:50:48.871",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114796,1731462648880,"fUST",-461.953,0.000219,2,"2024-11-13T01:50:48.880",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114797,1731462648889,"fUST",-1000.0,0.000219,2,"2024-11-13T01:50:48.889",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114798,1731462648900,"fUST",-3000.0,0.0002191,2,"2024-11-13T01:50:48.900",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114799,1731462648909,"fUST",-3139.13548566,0.0002191,2,"2024-11-13T01:50:48.909",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114800,1731462648919,"fUST",-223.82518262,0.00021915,2,"2024-11-13T01:50:48.919",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114801,1731462648929,"fUST",-4271.93955279,0.00021915,2,"2024-11-13T01:50:48.929",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114806,1731463138732,"fUST",167.94044632,0.00027,60,"2024-11-13T01:58:58.732",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114808,1731463409233,"fUST",180.670001,0.00013973,2,"2024-11-13T02:03:29.233",0.0003066,41.3,0.9580872091098962,369188017.20943767]
[342114848,1731463832580,"fUST",-431.53167396,0.00017832,2,"2024-11-13T02:10:32.580",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114929,1731463840436,"fUST",-37.96596561,0.00017832,2,"2024-11-13T02:10:40.436",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114930,1731463840445,"fUST",-1111.428898,0.00018157,2,"2024-11-13T02:10:40.445",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114931,1731463840455,"fUST",-944.9438289,0.0001817,2,"2024-11-13T02:10:40.455",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114932,1731463840464,"fUST",-243.4824022,0.00018194,2,"2024-11-13T02:10:40.464",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114933,1731463840473,"fUST",-300.0,0.00018638,2,"2024-11-13T02:10:40.473",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114934,1731463840483,"fUST",-140.51015866,0.00018639,2,"2024-11-13T02:10:40.483",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114942,1731463843799,"fUST",-19851.95999889,0.00018639,2,"2024-11-13T02:10:43.799",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114943,1731463843811,"fUST",-4887.52984245,0.00018639,2,"2024-11-13T02:10:43.811",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114944,1731463843821,"fUST",-1111.428898,0.00018842,2,"2024-11-13T02:10:43.821",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114945,1731463843830,"fUST",-2054.98106239,0.00018876,2,"2024-11-13T02:10:43.830",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114946,1731463843841,"fUST",-1265.50555749,0.00018876,2,"2024-11-13T02:10:43.841",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114947,1731463843850,"fUST",-164.401998,0.00018925,2,"2024-11-13T02:10:43.850",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114948,1731463843860,"fUST",-164.401998,0.00018933,2,"2024-11-13T02:10:43.860",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114949,1731463843869,"fUST",-164.401998,0.00018942,2,"2024-11-13T02:10:43.869",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114950,1731463843881,"fUST",-164.401998,0.0001895,2,"2024-11-13T02:10:43.881",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114951,1731463843890,"fUST",-158.01152059,0.00018959,2,"2024-11-13T02:10:43.890",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114962,1731463846571,"fUST",-6.39047741,0.00018959,2,"2024-11-13T02:10:46.571",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114963,1731463846582,"fUST",-164.401998,0.00018968,2,"2024-11-13T02:10:46.582",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114964,1731463846592,"fUST",-164.401998,0.00018976,2,"2024-11-13T02:10:46.592",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114965,1731463846602,"fUST",-164.401998,0.00018985,2,"2024-11-13T02:10:46.602",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114966,1731463846612,"fUST",-164.401998,0.00018994,2,"2024-11-13T02:10:46.612",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114967,1731463846622,"fUST",-164.401998,0.00019002,2,"2024-11-13T02:10:46.622",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114968,1731463846635,"fUST",-164.401998,0.00019011,2,"2024-11-13T02:10:46.635",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114969,1731463846648,"fUST",-164.401998,0.00019019,2,"2024-11-13T02:10:46.648",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114970,1731463846658,"fUST",-173.703325,0.00019178,2,"2024-11-13T02:10:46.658",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114971,1731463846668,"fUST",-1111.428898,0.00019527,2,"2024-11-13T02:10:46.668",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114972,1731463846679,"fUST",-175.2085524,0.00019857,2,"2024-11-13T02:10:46.679",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114973,1731463846690,"fUST",-300.0,0.00019999,2,"2024-11-13T02:10:46.690",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114974,1731463846701,"fUST",-1169.27083333,0.0002,2,"2024-11-13T02:10:46.701",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114975,1731463846711,"fUST",-1278.0,0.0002,2,"2024-11-13T02:10:46.711",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114976,1731463846720,"fUST",-191.47,0.0002,2,"2024-11-13T02:10:46.720",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114977,1731463846731,"fUST",-420.0,0.00020322,2,"2024-11-13T02:10:46.731",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114978,1731463846741,"fUST",-180.670001,0.00020447,2,"2024-11-13T02:10:46.741",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114979,1731463846750,"fUST",-3320.48661983,0.00020524,2,"2024-11-13T02:10:46.750",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342114980,1731463846761,"fUST",-9977.05143724,0.00020861,2,"2024-11-13T02:10:46.761",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115005,1731464110914,"fUST",170.896594,0.00013973,2,"2024-11-13T02:15:10.914",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115013,1731464548285,"fUST",150.0,0.00018986,15,"2024-11-13T02:22:28.285",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115015,1731464628486,"fUST",161.2,0.00016,2,"2024-11-13T02:23:48.486",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115024,1731464816689,"fUST",170.641455,0.00013973,2,"2024-11-13T02:26:56.689",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115026,1731464857189,"fUST",6010.0,0.00027,60,"2024-11-13T02:27:37.189",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115056,1731465032684,"fUST",-218.72259535,0.00018711,2,"2024-11-13T02:30:32.684",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115057,1731465032694,"fUST",-226.20265517,0.000189,2,"2024-11-13T02:30:32.694",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115066,1731465038844,"fUST",-2773.79734483,0.000189,2,"2024-11-13T02:30:38.844",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115067,1731465038854,"fUST",-1797.1166633,0.00018901,2,"2024-11-13T02:30:38.854",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115068,1731465038864,"fUST",-210.357121,0.00018969,2,"2024-11-13T02:30:38.864",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115069,1731465038874,"fUST",-300.0,0.00019496,2,"2024-11-13T02:30:38.874",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115070,1731465038883,"fUST",-300.0,0.00019496,2,"2024-11-13T02:30:38.883",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115071,1731465038892,"fUST",-8316.97391599,0.00019497,2,"2024-11-13T02:30:38.892",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115072,1731465038902,"fUST",-5361.75495488,0.00019746,2,"2024-11-13T02:30:38.902",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115073,1731465038914,"fUST",-2955.21896111,0.00019746,2,"2024-11-13T02:30:38.914",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115074,1731465038923,"fUST",-1169.27083333,0.0002,2,"2024-11-13T02:30:38.923",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115075,1731465038933,"fUST",-2868.40672006,0.00020133,2,"2024-11-13T02:30:38.933",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115076,1731465038943,"fUST",-245.1278803,0.00020173,2,"2024-11-13T02:30:38.943",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115077,1731465038953,"fUST",-782.49722406,0.00020182,2,"2024-11-13T02:30:38.953",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115078,1731465038966,"fUST",-24900.0,0.00020183,2,"2024-11-13T02:30:38.966",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115079,1731465038975,"fUST",-8316.97391599,0.00020233,2,"2024-11-13T02:30:38.975",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115080,1731465038985,"fUST",-179.42980011,0.00020347,2,"2024-11-13T02:30:38.985",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115081,1731465038994,"fUST",-8316.97391599,0.00020355,2,"2024-11-13T02:30:38.994",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115082,1731465039008,"fUST",-500.0,0.00020376,2,"2024-11-13T02:30:39.008",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115083,1731465039018,"fUST",-500.0,0.00020376,2,"2024-11-13T02:30:39.018",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115084,1731465039027,"fUST",-500.0,0.00020376,2,"2024-11-13T02:30:39.027",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115085,1731465039054,"fUST",-594.17800578,0.00020376,2,"2024-11-13T02:30:39.054",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115086,1731465039064,"fUST",-500.0,0.00020376,2,"2024-11-13T02:30:39.064",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115087,1731465039074,"fUST",-500.0,0.00020376,2,"2024-11-13T02:30:39.074",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115088,1731465039088,"fUST",-413.72525932,0.00020376,2,"2024-11-13T02:30:39.088",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115089,1731465039097,"fUST",-463.09302102,0.00020376,2,"2024-11-13T02:30:39.097",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115090,1731465039107,"fUST",-69318.08622723,0.00020377,2,"2024-11-13T02:30:39.107",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115091,1731465039116,"fUST",-170.641455,0.00020447,2,"2024-11-13T02:30:39.116",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115092,1731465039125,"fUST",-4314.87120694,0.0002066,7,"2024-11-13T02:30:39.125",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115093,1731465039135,"fUST",-2091.50557395,0.00020807,2,"2024-11-13T02:30:39.135",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115116,1731465043809,"fUST",-1169.27083333,0.0002,2,"2024-11-13T02:30:43.809",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115117,1731465043819,"fUST",-6225.46834205,0.00020807,2,"2024-11-13T02:30:43.819",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115118,1731465043828,"fUST",-7826.70368399,0.00021,5,"2024-11-13T02:30:43.828",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115119,1731465043837,"fUST",-151.0,0.00021,2,"2024-11-13T02:30:43.837",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115120,1731465043847,"fUST",-151.0,0.00021,2,"2024-11-13T02:30:43.847",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115121,1731465043856,"fUST",-153.38799,0.00021,2,"2024-11-13T02:30:43.856",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115122,1731465043866,"fUST",-151.0,0.00021,2,"2024-11-13T02:30:43.866",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115123,1731465043875,"fUST",-151.0,0.00021,2,"2024-11-13T02:30:43.875",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115124,1731465043884,"fUST",-151.0,0.00021,2,"2024-11-13T02:30:43.884",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115125,1731465043893,"fUST",-468.00119488,0.00021076,2,"2024-11-13T02:30:43.893",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115126,1731465043903,"fUST",-420.0,0.0002124,2,"2024-11-13T02:30:43.903",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115127,1731465043912,"fUST",-535.66445844,0.00021401,2,"2024-11-13T02:30:43.912",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115129,1731465043921,"fUST",-278.74768411,0.00021401,2,"2024-11-13T02:30:43.921",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115131,1731465043930,"fUST",-500.0,0.00021401,2,"2024-11-13T02:30:43.930",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115133,1731465043939,"fUST",-258.53637617,0.00021401,2,"2024-11-13T02:30:43.939",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115134,1731465043948,"fUST",-169.80344155,0.00021401,2,"2024-11-13T02:30:43.948",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115135,1731465043960,"fUST",-151.0,0.00021402,2,"2024-11-13T02:30:43.960",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115136,1731465043971,"fUST",-151.0,0.00021402,2,"2024-11-13T02:30:43.971",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115137,1731465043980,"fUST",-151.0,0.00021402,2,"2024-11-13T02:30:43.980",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115138,1731465043989,"fUST",-211.7278857,0.00021452,2,"2024-11-13T02:30:43.989",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115139,1731465044009,"fUST",-212.1428121,0.000215,2,"2024-11-13T02:30:44.009",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115140,1731465044018,"fUST",-303.8520826,0.000215,2,"2024-11-13T02:30:44.018",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115141,1731465044027,"fUST",-153.0,0.000215,2,"2024-11-13T02:30:44.027",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115142,1731465044036,"fUST",-212.1428121,0.000215,2,"2024-11-13T02:30:44.036",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115143,1731465044045,"fUST",-303.8520826,0.000215,2,"2024-11-13T02:30:44.045",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115144,1731465044055,"fUST",-153.0,0.000215,2,"2024-11-13T02:30:44.055",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115145,1731465044064,"fUST",-232.0,0.0002156,6,"2024-11-13T02:30:44.064",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115146,1731465044073,"fUST",-1278.0,0.000216,4,"2024-11-13T02:30:44.073",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115147,1731465044083,"fUST",-216.4736499,0.000216,2,"2024-11-13T02:30:44.083",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115148,1731465044093,"fUST",-155.1629548,0.000216,2,"2024-11-13T02:30:44.093",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115149,1731465044101,"fUST",-2868.40672003,0.00021602,2,"2024-11-13T02:30:44.101",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115150,1731465044110,"fUST",-6000.0,0.00021817,2,"2024-11-13T02:30:44.110",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115151,1731465044119,"fUST",-6078.72906071,0.00021817,2,"2024-11-13T02:30:44.119",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115152,1731465044131,"fUST",-816.39251038,0.00021817,2,"2024-11-13T02:30:44.131",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115170,1731465046589,"fUST",-3504.06072807,0.00021817,2,"2024-11-13T02:30:46.589",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115188,1731465681319,"fUST",161.836153,0.00013973,2,"2024-11-13T02:41:21.319",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115245,1731466232901,"fUST",-160.4018616,0.00017363,2,"2024-11-13T02:50:32.901",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115247,1731466232911,"fUST",-300.0,0.0001848,2,"2024-11-13T02:50:32.911",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115249,1731466232921,"fUST",-173.85250218,0.0001848,2,"2024-11-13T02:50:32.921",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115352,1731466238876,"fUST",-126.14749782,0.0001848,2,"2024-11-13T02:50:38.876",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115353,1731466238886,"fUST",-24880.0,0.00018481,2,"2024-11-13T02:50:38.886",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115354,1731466238896,"fUST",-1279.344204,0.00018724,2,"2024-11-13T02:50:38.896",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115355,1731466238906,"fUST",-207.00279329,0.00018825,2,"2024-11-13T02:50:38.906",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115356,1731466238922,"fUST",-324.366189,0.00018844,2,"2024-11-13T02:50:38.922",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115357,1731466238932,"fUST",-1213.5533357,0.00018925,2,"2024-11-13T02:50:38.932",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115358,1731466238942,"fUST",-173.5711229,0.00019107,2,"2024-11-13T02:50:38.942",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115359,1731466238952,"fUST",-174.199803,0.00019178,2,"2024-11-13T02:50:38.952",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115360,1731466238962,"fUST",-1279.344204,0.00019409,2,"2024-11-13T02:50:38.962",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115361,1731466238971,"fUST",-2620.7671091,0.000198,2,"2024-11-13T02:50:38.971",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115362,1731466238980,"fUST",-1169.27083333,0.0002,2,"2024-11-13T02:50:38.980",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115363,1731466238990,"fUST",-277.0,0.0002,2,"2024-11-13T02:50:38.990",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115364,1731466238999,"fUST",-1279.344204,0.00020094,2,"2024-11-13T02:50:38.999",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115365,1731466239008,"fUST",-420.0,0.00020154,2,"2024-11-13T02:50:39.008",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115366,1731466239017,"fUST",-681.65120842,0.00020197,2,"2024-11-13T02:50:39.017",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115367,1731466239027,"fUST",-8039.11260024,0.00020197,2,"2024-11-13T02:50:39.027",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115368,1731466239036,"fUST",-8039.11260024,0.00020346,2,"2024-11-13T02:50:39.036",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115369,1731466239045,"fUST",-160.06737727,0.00020347,2,"2024-11-13T02:50:39.045",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115370,1731466239055,"fUST",-161.836153,0.00020447,2,"2024-11-13T02:50:39.055",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115371,1731466239069,"fUST",-8039.11260024,0.00020632,2,"2024-11-13T02:50:39.069",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115372,1731466239080,"fUST",-376.79440623,0.00020927,2,"2024-11-13T02:50:39.080",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115373,1731466239089,"fUST",-514.60608159,0.00020927,2,"2024-11-13T02:50:39.089",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115374,1731466239099,"fUST",-497.22946044,0.00020927,2,"2024-11-13T02:50:39.099",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115375,1731466239108,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.108",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115376,1731466239118,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.118",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115377,1731466239128,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.128",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115378,1731466239137,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.137",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115379,1731466239147,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.147",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115380,1731466239156,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.156",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115381,1731466239166,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.166",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115382,1731466239175,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.175",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115383,1731466239184,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.184",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115384,1731466239194,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.194",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115385,1731466239203,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.203",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115386,1731466239212,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.212",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115387,1731466239223,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.223",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115388,1731466239232,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.232",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115389,1731466239241,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.241",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115390,1731466239250,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.250",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115391,1731466239259,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.259",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115392,1731466239269,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.269",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115393,1731466239278,"fUST",-446.93569513,0.00020927,2,"2024-11-13T02:50:39.278",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115394,1731466239287,"fUST",-258.67438414,0.00020927,2,"2024-11-13T02:50:39.287",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115395,1731466239296,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.296",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115396,1731466239305,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.305",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115397,1731466239314,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.314",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115398,1731466239323,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.323",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115399,1731466239336,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.336",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115400,1731466239345,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.345",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115401,1731466239354,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.354",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115402,1731466239363,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.363",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115403,1731466239372,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.372",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115404,1731466239381,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.381",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115405,1731466239390,"fUST",-500.0,0.00020927,2,"2024-11-13T02:50:39.390",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115406,1731466239399,"fUST",-296.25160813,0.00020927,2,"2024-11-13T02:50:39.399",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115407,1731466239408,"fUST",-8039.11260024,0.00020928,2,"2024-11-13T02:50:39.408",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115408,1731466239417,"fUST",-591.30690899,0.00021,2,"2024-11-13T02:50:39.417",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115409,1731466239428,"fUST",-500.0,0.0002105,2,"2024-11-13T02:50:39.428",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115410,1731466239437,"fUST",-387.8951889,0.00021096,2,"2024-11-13T02:50:39.437",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115411,1731466239446,"fUST",-153.726589,0.00021114,2,"2024-11-13T02:50:39.446",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115412,1731466239455,"fUST",-168.260083,0.00021114,2,"2024-11-13T02:50:39.455",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115413,1731466239465,"fUST",-161.640453,0.00021114,2,"2024-11-13T02:50:39.465",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115414,1731466239474,"fUST",-154.119737,0.00021114,2,"2024-11-13T02:50:39.474",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115415,1731466239483,"fUST",-151.0,0.00021114,2,"2024-11-13T02:50:39.483",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115416,1731466239492,"fUST",-151.0,0.00021114,2,"2024-11-13T02:50:39.492",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115417,1731466239501,"fUST",-151.0,0.00021114,2,"2024-11-13T02:50:39.501",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115418,1731466239511,"fUST",-151.0,0.00021114,2,"2024-11-13T02:50:39.511",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115419,1731466239519,"fUST",-173.103744,0.00021114,2,"2024-11-13T02:50:39.519",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115420,1731466239528,"fUST",-151.0,0.00021114,2,"2024-11-13T02:50:39.528",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115421,1731466239538,"fUST",-154.866098,0.00021114,2,"2024-11-13T02:50:39.538",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115422,1731466239546,"fUST",-151.0,0.00021145,2,"2024-11-13T02:50:39.546",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115423,1731466239555,"fUST",-151.0,0.00021145,2,"2024-11-13T02:50:39.555",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115424,1731466239565,"fUST",-8039.11260024,0.00021199,2,"2024-11-13T02:50:39.565",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115425,1731466239574,"fUST",-2620.76710905,0.00021319,2,"2024-11-13T02:50:39.574",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115426,1731466239587,"fUST",-151.0,0.00021405,2,"2024-11-13T02:50:39.587",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115427,1731466239596,"fUST",-151.0,0.00021405,2,"2024-11-13T02:50:39.596",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115428,1731466239605,"fUST",-151.0,0.00021405,2,"2024-11-13T02:50:39.605",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115429,1731466239614,"fUST",-151.0,0.00021476,2,"2024-11-13T02:50:39.614",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115430,1731466239623,"fUST",-152.189894,0.00021476,2,"2024-11-13T02:50:39.623",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115431,1731466239632,"fUST",-215.098697,0.00021476,2,"2024-11-13T02:50:39.632",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115432,1731466239642,"fUST",-2571.848,0.00021489,2,"2024-11-13T02:50:39.642",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115433,1731466239651,"fUST",-1000.0,0.00021598,2,"2024-11-13T02:50:39.651",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115434,1731466239660,"fUST",-2000.0,0.000216,2,"2024-11-13T02:50:39.660",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115435,1731466239670,"fUST",-2000.0,0.000216,3,"2024-11-13T02:50:39.670",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115436,1731466239679,"fUST",-2000.0,0.000216,4,"2024-11-13T02:50:39.679",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115437,1731466239688,"fUST",-151.0,0.000216,2,"2024-11-13T02:50:39.688",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115438,1731466239697,"fUST",-151.0,0.000216,2,"2024-11-13T02:50:39.697",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115439,1731466239706,"fUST",-151.0,0.000216,2,"2024-11-13T02:50:39.706",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115440,1731466239715,"fUST",-151.0,0.000216,2,"2024-11-13T02:50:39.715",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115441,1731466239727,"fUST",-8039.11260025,0.00021618,2,"2024-11-13T02:50:39.727",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115442,1731466239736,"fUST",-151.0,0.00021618,2,"2024-11-13T02:50:39.736",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115443,1731466239747,"fUST",-151.0,0.00021618,2,"2024-11-13T02:50:39.747",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115444,1731466239758,"fUST",-2322.05591035,0.00021717,2,"2024-11-13T02:50:39.758",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115446,1731466239767,"fUST",-177.951924,0.000218,3,"2024-11-13T02:50:39.767",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115448,1731466239776,"fUST",-160.06737727,0.000218,2,"2024-11-13T02:50:39.776",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115449,1731466239785,"fUST",-374.96512091,0.00021816,2,"2024-11-13T02:50:39.785",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115451,1731466239794,"fUST",-195.12337887,0.00021816,2,"2024-11-13T02:50:39.794",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115453,1731466239803,"fUST",-180.97546331,0.00021816,2,"2024-11-13T02:50:39.803",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115455,1731466239812,"fUST",-468.86240908,0.00021816,2,"2024-11-13T02:50:39.812",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115457,1731466239822,"fUST",-6000.0,0.00021817,2,"2024-11-13T02:50:39.822",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115459,1731466239833,"fUST",-113629.78924475,0.00021817,2,"2024-11-13T02:50:39.833",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115473,1731466239959,"fUST",-64200.00000003,0.00021817,2,"2024-11-13T02:50:39.959",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115491,1731466240119,"fUST",-7914.75015689,0.00021817,2,"2024-11-13T02:50:40.119",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115494,1731466240130,"fUST",-323.81791502,0.00021817,2,"2024-11-13T02:50:40.130",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115496,1731466240142,"fUST",-1092.28,0.00021817,2,"2024-11-13T02:50:40.142",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115588,1731466243763,"fUST",-984.03000556,0.00021817,2,"2024-11-13T02:50:43.763",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115644,1731466246792,"fUST",-1169.27083333,0.0002,2,"2024-11-13T02:50:46.792",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115645,1731466246802,"fUST",-151.0,0.00021618,2,"2024-11-13T02:50:46.802",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115646,1731466246812,"fUST",-5433.18238675,0.00021817,2,"2024-11-13T02:50:46.812",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115649,1731466360720,"fUST",162.56989,0.00013973,2,"2024-11-13T02:52:40.720",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115654,1731467039992,"fUST",162.678965,0.00013973,2,"2024-11-13T03:03:59.992",0.0003066,41.76,0.9582429170670961,368578431.27039784]
[342115704,1731467436203,"fUST",465.59469519,0.00027,60,"2024-11-13T03:10:36.203",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115882,1731467444142,"fUST",-167.43252247,0.00018,2,"2024-11-13T03:10:44.142",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115883,1731467444152,"fUST",-291.688007,0.00019594,2,"2024-11-13T03:10:44.152",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115884,1731467444161,"fUST",-138.63148071,0.0002,2,"2024-11-13T03:10:44.161",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115885,1731467444175,"fUST",-1030.63935262,0.0002,2,"2024-11-13T03:10:44.175",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115886,1731467444184,"fUST",-162.678965,0.00020807,2,"2024-11-13T03:10:44.184",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115887,1731467444193,"fUST",-178.195,0.00020817,2,"2024-11-13T03:10:44.193",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115888,1731467444201,"fUST",-1704.34007583,0.000217,2,"2024-11-13T03:10:44.201",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115889,1731467444213,"fUST",-261.23525601,0.000217,2,"2024-11-13T03:10:44.213",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115890,1731467444222,"fUST",-500.0,0.00021773,2,"2024-11-13T03:10:44.222",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115891,1731467444230,"fUST",-505.11294544,0.00021773,2,"2024-11-13T03:10:44.230",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115892,1731467444240,"fUST",-300.0,0.00021798,2,"2024-11-13T03:10:44.240",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115893,1731467444249,"fUST",-300.0,0.00021798,2,"2024-11-13T03:10:44.249",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115894,1731467444258,"fUST",-500.0,0.00021799,2,"2024-11-13T03:10:44.258",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115895,1731467444267,"fUST",-260.39807588,0.00021799,2,"2024-11-13T03:10:44.267",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115896,1731467444277,"fUST",-218.32915017,0.00021799,2,"2024-11-13T03:10:44.277",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115897,1731467444286,"fUST",-273.29040242,0.00021799,2,"2024-11-13T03:10:44.286",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115898,1731467444295,"fUST",-585.59443531,0.00021799,2,"2024-11-13T03:10:44.295",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115899,1731467444304,"fUST",-500.0,0.00021799,2,"2024-11-13T03:10:44.304",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115900,1731467444323,"fUST",-500.0,0.00021799,2,"2024-11-13T03:10:44.323",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115901,1731467444334,"fUST",-199.58351202,0.00021799,2,"2024-11-13T03:10:44.334",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115902,1731467444345,"fUST",-500.0,0.00021799,2,"2024-11-13T03:10:44.345",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115903,1731467444355,"fUST",-500.0,0.00021799,2,"2024-11-13T03:10:44.355",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115904,1731467444367,"fUST",-96.69192643,0.00021799,2,"2024-11-13T03:10:44.367",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115905,1731467444381,"fUST",-403.30807357,0.00021799,2,"2024-11-13T03:10:44.381",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115906,1731467444391,"fUST",-500.0,0.00021799,2,"2024-11-13T03:10:44.391",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115907,1731467444401,"fUST",-500.0,0.00021799,2,"2024-11-13T03:10:44.401",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115908,1731467444411,"fUST",-500.0,0.00021799,2,"2024-11-13T03:10:44.411",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115909,1731467444421,"fUST",-500.0,0.00021799,2,"2024-11-13T03:10:44.421",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115910,1731467444431,"fUST",-300.0,0.00021799,2,"2024-11-13T03:10:44.431",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115911,1731467444441,"fUST",-500.0,0.00021799,2,"2024-11-13T03:10:44.441",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115912,1731467444451,"fUST",-447.95285089,0.00021799,2,"2024-11-13T03:10:44.451",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115913,1731467444461,"fUST",-325.86743841,0.00021799,2,"2024-11-13T03:10:44.461",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115914,1731467444471,"fUST",-500.0,0.00021799,2,"2024-11-13T03:10:44.471",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115915,1731467444482,"fUST",-182.27865311,0.00021799,2,"2024-11-13T03:10:44.482",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115916,1731467444492,"fUST",-494.21794364,0.00021799,2,"2024-11-13T03:10:44.492",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115917,1731467444502,"fUST",-454.43413895,0.000218,2,"2024-11-13T03:10:44.502",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115918,1731467444512,"fUST",-6418.08547239,0.000218,2,"2024-11-13T03:10:44.512",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115919,1731467444524,"fUST",-118266.94189026,0.000218,2,"2024-11-13T03:10:44.524",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115920,1731467444534,"fUST",-6340.93944938,0.000218,2,"2024-11-13T03:10:44.534",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115922,1731467446934,"fUST",-320.0,0.00021396,2,"2024-11-13T03:10:46.934",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115923,1731467446947,"fUST",-1165.59002,0.00021396,2,"2024-11-13T03:10:46.947",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115955,1731467724501,"fUST",163.175588,0.00013973,2,"2024-11-13T03:15:24.501",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342115981,1731468068409,"fUST",7523.0,0.00027,60,"2024-11-13T03:21:08.409",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342116031,1731468524968,"fUST",163.203355,0.00013973,2,"2024-11-13T03:28:44.968",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342116085,1731468632768,"fUST",-175.789679,0.00019645,2,"2024-11-13T03:30:32.768",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342116086,1731468632779,"fUST",-275.348916,0.00019919,2,"2024-11-13T03:30:32.779",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342116087,1731468632788,"fUST",-18.94507394,0.00019989,2,"2024-11-13T03:30:32.788",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342116095,1731468638424,"fUST",-281.05492606,0.00019989,2,"2024-11-13T03:30:38.424",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342116096,1731468638434,"fUST",-300.0,0.00019989,2,"2024-11-13T03:30:38.434",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342116097,1731468638444,"fUST",-409.91610472,0.00019989,2,"2024-11-13T03:30:38.444",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342116098,1731468638454,"fUST",-152.83040512,0.00019989,2,"2024-11-13T03:30:38.454",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342116099,1731468638464,"fUST",-271.99476121,0.00019989,2,"2024-11-13T03:30:38.464",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342116100,1731468638473,"fUST",-528.60604781,0.00019989,2,"2024-11-13T03:30:38.473",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342116101,1731468638483,"fUST",-47.38289576,0.00019989,2,"2024-11-13T03:30:38.483",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342116102,1731468638501,"fUST",-152.61710424,0.00019989,2,"2024-11-13T03:30:38.501",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342116103,1731468638510,"fUST",-302.95609263,0.0001999,2,"2024-11-13T03:30:38.510",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342116104,1731468638519,"fUST",-64144.42680317,0.0001999,2,"2024-11-13T03:30:38.519",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342116116,1731468643174,"fUST",-541.30328169,0.00019989,2,"2024-11-13T03:30:43.174",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342116117,1731468643183,"fUST",-60.92171831,0.0001999,2,"2024-11-13T03:30:43.183",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342116118,1731468643194,"fUST",-570.97538683,0.0001999,2,"2024-11-13T03:30:43.194",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342116132,1731468646123,"fUST",-381.19998,0.0001999,2,"2024-11-13T03:30:46.123",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342118930,1731469262744,"fUST",163.189655,0.00013973,2,"2024-11-13T03:41:02.744",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342118932,1731469306648,"fUST",255.0,0.00027,60,"2024-11-13T03:41:46.648",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342118933,1731469339494,"fUST",260.0,0.00016,2,"2024-11-13T03:42:19.494",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342118947,1731469462739,"fUST",283.0,0.00016,2,"2024-11-13T03:44:22.739",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342118960,1731469705293,"fUST",5658.0,0.00027,60,"2024-11-13T03:48:25.293",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342119043,1731469838431,"fUST",-582.41753839,0.00018843,2,"2024-11-13T03:50:38.431",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342119304,1731469843514,"fUST",-40.00000001,0.00018843,2,"2024-11-13T03:50:43.514",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342119305,1731469843524,"fUST",-275.3489178,0.00018861,2,"2024-11-13T03:50:43.524",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342119306,1731469843533,"fUST",-605.91555395,0.00019599,2,"2024-11-13T03:50:43.533",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342119307,1731469843542,"fUST",-42.66430224,0.00019973,2,"2024-11-13T03:50:43.542",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342119308,1731469843553,"fUST",-457.33569776,0.00019973,2,"2024-11-13T03:50:43.553",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342119309,1731469843562,"fUST",-300.0,0.00019989,2,"2024-11-13T03:50:43.562",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342119310,1731469843571,"fUST",-201.97072842,0.0001999,2,"2024-11-13T03:50:43.571",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342119311,1731469843581,"fUST",-231.07986018,0.0001999,2,"2024-11-13T03:50:43.581",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342119331,1731469846396,"fUST",-3914.12570853,0.0001999,2,"2024-11-13T03:50:46.396",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342119335,1731469996676,"fUST",163.159749,0.00013973,2,"2024-11-13T03:53:16.676",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342119351,1731470696478,"fUST",179.529506,0.00013973,2,"2024-11-13T04:04:56.478",0.0003066,41.95,0.9599635514903752,368103713.63352996]
[342119476,1731471038377,"fUST",-5000.0,0.00017998,2,"2024-11-13T04:10:38.377",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119477,1731471038387,"fUST",-5000.0,0.0001818,2,"2024-11-13T04:10:38.387",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119478,1731471038396,"fUST",-300.0,0.00019389,2,"2024-11-13T04:10:38.396",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119479,1731471038405,"fUST",-300.0,0.0001939,2,"2024-11-13T04:10:38.405",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119481,1731471038415,"fUST",-500.0,0.00019504,2,"2024-11-13T04:10:38.415",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119482,1731471038424,"fUST",-500.0,0.00019504,2,"2024-11-13T04:10:38.424",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119484,1731471038433,"fUST",-500.0,0.00019504,2,"2024-11-13T04:10:38.433",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119486,1731471038442,"fUST",-211.97398315,0.00019504,2,"2024-11-13T04:10:38.442",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119488,1731471038452,"fUST",-208.32448069,0.0001989,2,"2024-11-13T04:10:38.452",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119490,1731471038460,"fUST",-2381.44582482,0.0001989,2,"2024-11-13T04:10:38.460",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119492,1731471038469,"fUST",-500.60446037,0.00019973,2,"2024-11-13T04:10:38.469",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119494,1731471038479,"fUST",-500.0,0.00019973,2,"2024-11-13T04:10:38.479",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119496,1731471038488,"fUST",-323.05032301,0.00019973,2,"2024-11-13T04:10:38.488",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119498,1731471038497,"fUST",-501.48286692,0.00019973,2,"2024-11-13T04:10:38.497",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119500,1731471038506,"fUST",-500.0,0.00019973,2,"2024-11-13T04:10:38.506",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119502,1731471038515,"fUST",-302.16310524,0.00019973,2,"2024-11-13T04:10:38.515",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119504,1731471038523,"fUST",-600.54376901,0.00019973,2,"2024-11-13T04:10:38.523",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119506,1731471038533,"fUST",-500.74054268,0.00019973,2,"2024-11-13T04:10:38.533",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119508,1731471038543,"fUST",-500.0,0.00019973,2,"2024-11-13T04:10:38.543",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119510,1731471038552,"fUST",-500.0,0.00019973,2,"2024-11-13T04:10:38.552",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119512,1731471038561,"fUST",-500.0,0.00019973,2,"2024-11-13T04:10:38.561",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119514,1731471038570,"fUST",-500.0,0.00019973,2,"2024-11-13T04:10:38.570",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119516,1731471038579,"fUST",-500.0,0.00019973,2,"2024-11-13T04:10:38.579",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119517,1731471038588,"fUST",-500.82632374,0.00019973,2,"2024-11-13T04:10:38.588",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119518,1731471038596,"fUST",-502.57660052,0.00019973,2,"2024-11-13T04:10:38.596",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119519,1731471038606,"fUST",-500.0,0.00019973,2,"2024-11-13T04:10:38.606",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119520,1731471038614,"fUST",-500.99455037,0.00019973,2,"2024-11-13T04:10:38.614",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119521,1731471038623,"fUST",-500.34629178,0.00019973,2,"2024-11-13T04:10:38.623",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119522,1731471038632,"fUST",-372.67977275,0.00019973,2,"2024-11-13T04:10:38.632",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119523,1731471038641,"fUST",-501.06592868,0.00019973,2,"2024-11-13T04:10:38.641",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119524,1731471038650,"fUST",-500.43429681,0.00019973,2,"2024-11-13T04:10:38.650",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119525,1731471038658,"fUST",-500.42886103,0.00019973,2,"2024-11-13T04:10:38.658",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119527,1731471038667,"fUST",-500.0,0.00019989,2,"2024-11-13T04:10:38.667",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119528,1731471038676,"fUST",-175.67833059,0.00019989,2,"2024-11-13T04:10:38.676",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119529,1731471038685,"fUST",-231.98712073,0.00019989,2,"2024-11-13T04:10:38.685",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119530,1731471038694,"fUST",-199.58351202,0.00019989,2,"2024-11-13T04:10:38.694",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119531,1731471038703,"fUST",-500.0,0.00019989,2,"2024-11-13T04:10:38.703",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119533,1731471038713,"fUST",-596.69192643,0.00019989,2,"2024-11-13T04:10:38.713",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119534,1731471038722,"fUST",-500.0,0.00019989,2,"2024-11-13T04:10:38.722",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119535,1731471038731,"fUST",-500.0,0.00019989,2,"2024-11-13T04:10:38.731",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119536,1731471038740,"fUST",-500.0,0.00019989,2,"2024-11-13T04:10:38.740",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119537,1731471038749,"fUST",-500.0,0.00019989,2,"2024-11-13T04:10:38.749",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119538,1731471038758,"fUST",-500.0,0.00019989,2,"2024-11-13T04:10:38.758",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119539,1731471038768,"fUST",-429.98914504,0.00019989,2,"2024-11-13T04:10:38.768",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119540,1731471038777,"fUST",-500.0,0.00019989,2,"2024-11-13T04:10:38.777",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119541,1731471038786,"fUST",-477.99671439,0.00019989,2,"2024-11-13T04:10:38.786",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119542,1731471038795,"fUST",-500.0,0.00019989,2,"2024-11-13T04:10:38.795",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119543,1731471038805,"fUST",-503.87603841,0.00019989,2,"2024-11-13T04:10:38.805",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119544,1731471038815,"fUST",-201.97072842,0.0001999,2,"2024-11-13T04:10:38.815",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119545,1731471038824,"fUST",-31372.54450283,0.0001999,2,"2024-11-13T04:10:38.824",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119562,1731471043340,"fUST",-392.08874795,0.0001979,2,"2024-11-13T04:10:43.340",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119563,1731471043351,"fUST",-1748.54426281,0.0001979,2,"2024-11-13T04:10:43.351",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119619,1731471046233,"fUST",-2859.36698924,0.0001979,2,"2024-11-13T04:10:46.233",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119622,1731471046244,"fUST",-6231.7499434,0.0001999,2,"2024-11-13T04:10:46.244",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119627,1731471046288,"fUST",-371.19997,0.0001999,2,"2024-11-13T04:10:46.288",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119630,1731471046300,"fUST",-17643.53854507,0.0001999,2,"2024-11-13T04:10:46.300",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119653,1731471369697,"fUST",170.55303,0.00013973,2,"2024-11-13T04:16:09.697",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119762,1731471809383,"fUST",959.54218947,0.00013973,2,"2024-11-13T04:23:29.383",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119778,1731471943074,"fUST",619.0,0.00016,2,"2024-11-13T04:25:43.074",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119784,1731472124990,"fUST",18803.46474308,0.0001,2,"2024-11-13T04:28:44.990",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119786,1731472128303,"fUST",1000.0,0.0001,2,"2024-11-13T04:28:48.303",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119835,1731472238583,"fUST",-566.3043233,0.00016831,2,"2024-11-13T04:30:38.583",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119969,1731472271122,"fUST",194.112927,0.00013973,2,"2024-11-13T04:31:11.122",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119980,1731472717675,"fUST",5000.0,0.00016,2,"2024-11-13T04:38:37.675",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342119981,1731472725937,"fUST",5000.0,0.00016,2,"2024-11-13T04:38:45.937",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120003,1731473092415,"fUST",2000.0,0.00027,60,"2024-11-13T04:44:52.415",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120004,1731473103677,"fUST",5000.0,0.00016,2,"2024-11-13T04:45:03.677",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120005,1731473115693,"fUST",214.079887,0.00013973,2,"2024-11-13T04:45:15.693",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120007,1731473297965,"fUST",5000.0,0.00016,2,"2024-11-13T04:48:17.965",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120012,1731473306144,"fUST",5000.0,0.00016,2,"2024-11-13T04:48:26.144",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120056,1731473432568,"fUST",-362.00004,0.00016186,2,"2024-11-13T04:50:32.568",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120057,1731473432579,"fUST",-870.01,0.00016186,2,"2024-11-13T04:50:32.579",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120058,1731473432626,"fUST",-290.96810767,0.00016186,2,"2024-11-13T04:50:32.626",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120059,1731473432641,"fUST",-333.87500988,0.00016186,2,"2024-11-13T04:50:32.641",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120060,1731473432652,"fUST",-685.98,0.00016186,2,"2024-11-13T04:50:32.652",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120061,1731473432663,"fUST",-744.5130378,0.00016186,2,"2024-11-13T04:50:32.663",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120062,1731473432674,"fUST",-1712.65380465,0.00016186,2,"2024-11-13T04:50:32.674",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120063,1731473432684,"fUST",-4440.78194392,0.0001635,2,"2024-11-13T04:50:32.684",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120156,1731473436108,"fUST",5000.0,0.00016,2,"2024-11-13T04:50:36.108",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120159,1731473438733,"fUST",-413.07882208,0.0001635,2,"2024-11-13T04:50:38.733",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120160,1731473438744,"fUST",-146.139234,0.0001635,2,"2024-11-13T04:50:38.744",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120161,1731473438754,"fUST",-381.75781,0.0001644,2,"2024-11-13T04:50:38.754",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120162,1731473438763,"fUST",-300.0,0.00016553,2,"2024-11-13T04:50:38.763",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120163,1731473438775,"fUST",-420.0,0.00018088,2,"2024-11-13T04:50:38.775",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120164,1731473438784,"fUST",-3372.3206185,0.00018184,2,"2024-11-13T04:50:38.784",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120165,1731473438793,"fUST",-205.44818,0.00018321,2,"2024-11-13T04:50:38.793",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120166,1731473438802,"fUST",-159.351563,0.0001866,2,"2024-11-13T04:50:38.802",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120167,1731473438811,"fUST",-700.0000009,0.00018678,2,"2024-11-13T04:50:38.811",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120168,1731473438821,"fUST",-159.351563,0.00018678,2,"2024-11-13T04:50:38.821",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120169,1731473438830,"fUST",-159.351563,0.00018697,2,"2024-11-13T04:50:38.830",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120170,1731473438839,"fUST",-159.351563,0.00018716,2,"2024-11-13T04:50:38.839",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120171,1731473438848,"fUST",-159.351563,0.00018734,2,"2024-11-13T04:50:38.848",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120172,1731473438857,"fUST",-159.351563,0.00018753,2,"2024-11-13T04:50:38.857",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120173,1731473438867,"fUST",-999.06852057,0.000188,2,"2024-11-13T04:50:38.867",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120174,1731473438876,"fUST",-1000.0,0.00019,2,"2024-11-13T04:50:38.876",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120175,1731473438894,"fUST",-397.3092781,0.00019151,2,"2024-11-13T04:50:38.894",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120176,1731473438903,"fUST",-587.0,0.00019765,2,"2024-11-13T04:50:38.903",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120177,1731473438913,"fUST",-500.23869116,0.00019973,2,"2024-11-13T04:50:38.913",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120178,1731473438921,"fUST",-500.0,0.00019973,2,"2024-11-13T04:50:38.921",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120179,1731473438930,"fUST",-500.0,0.00019973,2,"2024-11-13T04:50:38.930",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120180,1731473438939,"fUST",-500.0,0.00019973,2,"2024-11-13T04:50:38.939",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120181,1731473438949,"fUST",-500.0,0.00019973,2,"2024-11-13T04:50:38.949",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120182,1731473438958,"fUST",-504.21390397,0.00019973,2,"2024-11-13T04:50:38.958",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120183,1731473438968,"fUST",-503.58278516,0.00019973,2,"2024-11-13T04:50:38.968",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120184,1731473438977,"fUST",-354.19125454,0.00019973,2,"2024-11-13T04:50:38.977",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120185,1731473438987,"fUST",-500.0,0.00019973,2,"2024-11-13T04:50:38.987",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120186,1731473438996,"fUST",-224.27757953,0.00019989,2,"2024-11-13T04:50:38.996",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120187,1731473439006,"fUST",-12196.62887377,0.00019989,2,"2024-11-13T04:50:39.006",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120188,1731473439015,"fUST",-205.71447994,0.00019989,2,"2024-11-13T04:50:39.015",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120189,1731473439025,"fUST",-541.30328169,0.00019989,2,"2024-11-13T04:50:39.025",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120191,1731473439034,"fUST",-172.48002863,0.00019989,2,"2024-11-13T04:50:39.034",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120193,1731473439044,"fUST",-409.91610472,0.00019989,2,"2024-11-13T04:50:39.044",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120194,1731473439053,"fUST",-151.0,0.00019989,2,"2024-11-13T04:50:39.053",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120196,1731473439062,"fUST",-151.0,0.00019989,2,"2024-11-13T04:50:39.062",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120198,1731473439071,"fUST",-151.0,0.00019989,2,"2024-11-13T04:50:39.071",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120200,1731473439080,"fUST",-161.568559,0.00019989,2,"2024-11-13T04:50:39.080",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120202,1731473439090,"fUST",-151.0,0.00019989,2,"2024-11-13T04:50:39.090",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120203,1731473439098,"fUST",-151.0,0.00019989,2,"2024-11-13T04:50:39.098",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120205,1731473439107,"fUST",-152.168254,0.00019989,2,"2024-11-13T04:50:39.107",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120207,1731473439117,"fUST",-151.0,0.00019989,2,"2024-11-13T04:50:39.117",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120208,1731473439126,"fUST",-151.0,0.00019989,2,"2024-11-13T04:50:39.126",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120209,1731473439142,"fUST",-151.0,0.00019989,2,"2024-11-13T04:50:39.142",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120210,1731473439151,"fUST",-151.0,0.00019989,2,"2024-11-13T04:50:39.151",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120211,1731473439160,"fUST",-151.0,0.00019989,2,"2024-11-13T04:50:39.160",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120212,1731473439169,"fUST",-184.330214,0.00019989,2,"2024-11-13T04:50:39.169",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120213,1731473439179,"fUST",-151.0,0.00019989,2,"2024-11-13T04:50:39.179",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120214,1731473439188,"fUST",-151.0,0.00019989,2,"2024-11-13T04:50:39.188",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120215,1731473439197,"fUST",-151.0,0.00019989,2,"2024-11-13T04:50:39.197",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120216,1731473439206,"fUST",-151.0,0.00019989,2,"2024-11-13T04:50:39.206",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120217,1731473439214,"fUST",-151.0,0.00019989,2,"2024-11-13T04:50:39.214",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120218,1731473439224,"fUST",-151.0,0.00019989,2,"2024-11-13T04:50:39.224",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120219,1731473439233,"fUST",-151.0,0.00019989,2,"2024-11-13T04:50:39.233",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120221,1731473439242,"fUST",-201.97072843,0.00019989,2,"2024-11-13T04:50:39.242",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120222,1731473439251,"fUST",-96355.26224101,0.0001999,2,"2024-11-13T04:50:39.251",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120224,1731473439328,"fUST",-2406.72330647,0.0001999,2,"2024-11-13T04:50:39.328",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120225,1731473439343,"fUST",-268.94630638,0.0001999,2,"2024-11-13T04:50:39.343",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120242,1731473441967,"fUST",-525.89442,0.0001999,2,"2024-11-13T04:50:41.967",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120243,1731473441984,"fUST",-578.17,0.0001999,2,"2024-11-13T04:50:41.984",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120244,1731473442010,"fUST",-792.083198,0.0001999,2,"2024-11-13T04:50:42.010",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120245,1731473442027,"fUST",-569.091145,0.0001999,2,"2024-11-13T04:50:42.027",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120247,1731473442043,"fUST",-591.49873,0.0001999,2,"2024-11-13T04:50:42.043",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120249,1731473442057,"fUST",-386.793813,0.0001999,2,"2024-11-13T04:50:42.057",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120251,1731473442072,"fUST",-411.07062592,0.0001999,2,"2024-11-13T04:50:42.072",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120263,1731473443619,"fUST",-507.04889433,0.0001999,2,"2024-11-13T04:50:43.619",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120266,1731473443678,"fUST",-6879.56750037,0.0001999,2,"2024-11-13T04:50:43.678",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120267,1731473443692,"fUST",-366.88,0.0001999,2,"2024-11-13T04:50:43.692",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120268,1731473443734,"fUST",-640.88654387,0.0001999,2,"2024-11-13T04:50:43.734",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120292,1731473446805,"fUST",-5000.0,0.0001979,2,"2024-11-13T04:50:46.805",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120293,1731473446816,"fUST",-19647.76083092,0.0001999,2,"2024-11-13T04:50:46.816",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120294,1731473446827,"fUST",-269.7219765,0.0001999,2,"2024-11-13T04:50:46.827",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120295,1731473446840,"fUST",-373.98919994,0.0001999,2,"2024-11-13T04:50:46.840",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120298,1731473446864,"fUST",-732.39998,0.0001999,2,"2024-11-13T04:50:46.864",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120311,1731473926169,"fUST",230.875049,0.00013973,2,"2024-11-13T04:58:46.169",0.0003066,42.01,0.9599524540076072,367832185.8257977]
[342120396,1731474634241,"fUST",-1882.601906,0.00016837,2,"2024-11-13T05:10:34.241",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120397,1731474634253,"fUST",-353.00004,0.00016837,2,"2024-11-13T05:10:34.253",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120405,1731474637948,"fUST",-1623.68493064,0.00016837,2,"2024-11-13T05:10:37.948",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120406,1731474637960,"fUST",-1140.71312336,0.00016837,2,"2024-11-13T05:10:37.960",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120407,1731474637969,"fUST",-625.07532673,0.00017007,2,"2024-11-13T05:10:37.969",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120408,1731474637979,"fUST",-67.52617418,0.00018501,2,"2024-11-13T05:10:37.979",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120452,1731474642863,"fUST",-1806.7680527,0.00018316,2,"2024-11-13T05:10:42.863",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120469,1731474923103,"fUST",269.463014,0.00013973,2,"2024-11-13T05:15:23.103",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120476,1731475278580,"fUST",300.0,0.00027,60,"2024-11-13T05:21:18.580",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120477,1731475336563,"fUST",300.0,0.00016,2,"2024-11-13T05:22:16.563",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120483,1731475419322,"fUST",300.0,0.00016,2,"2024-11-13T05:23:39.322",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120492,1731475652188,"fUST",1020.11,0.00027,60,"2024-11-13T05:27:32.188",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120493,1731475702476,"fUST",215.03480187,0.000123,2,"2024-11-13T05:28:22.476",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120494,1731475704427,"fUST",3570.71706406,0.000125,2,"2024-11-13T05:28:24.427",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120495,1731475716264,"fUST",14679.53314899,0.000134,2,"2024-11-13T05:28:36.264",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120497,1731475719517,"fUST",273.62646064,0.0001,2,"2024-11-13T05:28:39.517",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120498,1731475727136,"fUST",1265.33626153,0.0001,2,"2024-11-13T05:28:47.136",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120501,1731475729993,"fUST",4355.65375104,0.00015,2,"2024-11-13T05:28:49.993",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120610,1731475838301,"fUST",-544.19082374,0.00016533,2,"2024-11-13T05:30:38.301",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120763,1731475840247,"fUST",-2834.79394659,0.00016533,2,"2024-11-13T05:30:40.247",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120764,1731475840256,"fUST",-3459.95365858,0.000167,2,"2024-11-13T05:30:40.256",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120765,1731475840265,"fUST",-166.71132,0.00017343,2,"2024-11-13T05:30:40.265",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120766,1731475840275,"fUST",-1706.11132287,0.000176,2,"2024-11-13T05:30:40.275",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120767,1731475840284,"fUST",-194.73148524,0.00017845,2,"2024-11-13T05:30:40.284",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120768,1731475840293,"fUST",-300.0,0.00018189,2,"2024-11-13T05:30:40.293",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120769,1731475840302,"fUST",-300.0,0.00018189,2,"2024-11-13T05:30:40.302",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120770,1731475840311,"fUST",-2339.83994208,0.0001819,2,"2024-11-13T05:30:40.311",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120771,1731475840320,"fUST",-161.400505,0.00018309,2,"2024-11-13T05:30:40.320",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120772,1731475840328,"fUST",-24900.0,0.00018439,2,"2024-11-13T05:30:40.328",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120773,1731475840338,"fUST",-166.71132,0.00018713,2,"2024-11-13T05:30:40.338",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120774,1731475840347,"fUST",-176.853412,0.00019178,2,"2024-11-13T05:30:40.347",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120775,1731475840356,"fUST",-284.93377994,0.000195,2,"2024-11-13T05:30:40.356",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120776,1731475840365,"fUST",-286.94127331,0.00019799,2,"2024-11-13T05:30:40.365",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120777,1731475840374,"fUST",-378.91229718,0.00019799,2,"2024-11-13T05:30:40.374",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120778,1731475840383,"fUST",-164.22185716,0.00019799,2,"2024-11-13T05:30:40.383",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120779,1731475840392,"fUST",-34341.0064711,0.000198,2,"2024-11-13T05:30:40.392",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120795,1731475865881,"fUST",278.11966,0.00013973,2,"2024-11-13T05:31:05.881",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120802,1731476216886,"fUST",310.33575,0.00016,2,"2024-11-13T05:36:56.886",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120815,1731476572979,"fUST",284.130494,0.00013973,2,"2024-11-13T05:42:52.979",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120843,1731477032415,"fUST",-196.4914824,0.00018668,2,"2024-11-13T05:50:32.415",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120844,1731477032425,"fUST",-300.0,0.00018697,2,"2024-11-13T05:50:32.425",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120845,1731477032435,"fUST",-15756.3823797,0.00018698,2,"2024-11-13T05:50:32.435",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120846,1731477032445,"fUST",-161.4005068,0.00018768,2,"2024-11-13T05:50:32.445",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120847,1731477032455,"fUST",-1000.0,0.000195,2,"2024-11-13T05:50:32.455",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120848,1731477032464,"fUST",-369.19994,0.00019672,2,"2024-11-13T05:50:32.464",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120849,1731477032473,"fUST",-265.23860803,0.00019699,2,"2024-11-13T05:50:32.473",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120850,1731477032483,"fUST",-189.9558533,0.000197,2,"2024-11-13T05:50:32.483",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120851,1731477032492,"fUST",-4174.70043281,0.000197,2,"2024-11-13T05:50:32.492",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120852,1731477032502,"fUST",-1000.0,0.000197,2,"2024-11-13T05:50:32.502",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120853,1731477032511,"fUST",-165976.63079742,0.000197,2,"2024-11-13T05:50:32.511",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120854,1731477032522,"fUST",-84023.36920258,0.000197,2,"2024-11-13T05:50:32.522",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120856,1731477032531,"fUST",-503.47062517,0.00019773,2,"2024-11-13T05:50:32.531",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120857,1731477032540,"fUST",-300.0,0.000199,5,"2024-11-13T05:50:32.540",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120858,1731477032550,"fUST",-240.14893643,0.00019973,2,"2024-11-13T05:50:32.550",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120859,1731477032559,"fUST",-500.0,0.00019973,2,"2024-11-13T05:50:32.559",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120860,1731477032574,"fUST",-498.87211977,0.00019973,2,"2024-11-13T05:50:32.574",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120862,1731477032583,"fUST",-639.05247598,0.00019973,2,"2024-11-13T05:50:32.583",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120864,1731477032592,"fUST",-501.25400148,0.00019973,2,"2024-11-13T05:50:32.592",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120866,1731477032605,"fUST",-500.8304363,0.00019973,2,"2024-11-13T05:50:32.605",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120868,1731477032614,"fUST",-500.0,0.00019973,2,"2024-11-13T05:50:32.614",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120870,1731477032623,"fUST",-500.60323869,0.00019973,2,"2024-11-13T05:50:32.623",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120872,1731477032632,"fUST",-500.0,0.00019973,2,"2024-11-13T05:50:32.632",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120874,1731477032641,"fUST",-150.01,0.00019989,2,"2024-11-13T05:50:32.641",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120876,1731477032650,"fUST",-10085.82999293,0.00019989,2,"2024-11-13T05:50:32.650",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120878,1731477032660,"fUST",-37307.44886997,0.0001999,2,"2024-11-13T05:50:32.660",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120880,1731477032669,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.669",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120882,1731477032678,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.678",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120884,1731477032687,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.687",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120886,1731477032697,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.697",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120888,1731477032706,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.706",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120890,1731477032715,"fUST",-152.176637,0.0001999,2,"2024-11-13T05:50:32.715",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120892,1731477032725,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.725",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120894,1731477032734,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.734",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120896,1731477032743,"fUST",-220.777574,0.0001999,2,"2024-11-13T05:50:32.743",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120898,1731477032752,"fUST",-155.458797,0.0001999,2,"2024-11-13T05:50:32.752",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120900,1731477032762,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.762",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120902,1731477032771,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.771",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120904,1731477032780,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.780",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120906,1731477032789,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.789",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120908,1731477032799,"fUST",-186.185109,0.0001999,2,"2024-11-13T05:50:32.799",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120910,1731477032807,"fUST",-186.185109,0.0001999,2,"2024-11-13T05:50:32.807",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120912,1731477032822,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.822",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120914,1731477032831,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.831",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120916,1731477032840,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.840",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120918,1731477032850,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.850",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120920,1731477032859,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.859",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120921,1731477032868,"fUST",-309.988578,0.0001999,2,"2024-11-13T05:50:32.868",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120923,1731477032878,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.878",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120925,1731477032888,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.888",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120927,1731477032897,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.897",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120929,1731477032907,"fUST",-373.635115,0.0001999,2,"2024-11-13T05:50:32.907",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120932,1731477032916,"fUST",-373.635115,0.0001999,2,"2024-11-13T05:50:32.916",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120934,1731477032926,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.926",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120936,1731477032935,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.935",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120938,1731477032944,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.944",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120940,1731477032953,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.953",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120942,1731477032963,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.963",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120944,1731477032972,"fUST",-156.127232,0.0001999,2,"2024-11-13T05:50:32.972",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120946,1731477032981,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.981",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120948,1731477032991,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:32.991",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120950,1731477033004,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:33.004",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120952,1731477033014,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:33.014",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120954,1731477033023,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:33.023",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120956,1731477033032,"fUST",-162.536587,0.0001999,2,"2024-11-13T05:50:33.032",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120958,1731477033043,"fUST",-162.536587,0.0001999,2,"2024-11-13T05:50:33.043",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120960,1731477033052,"fUST",-172.219704,0.0001999,2,"2024-11-13T05:50:33.052",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120962,1731477033061,"fUST",-172.219704,0.0001999,2,"2024-11-13T05:50:33.061",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120964,1731477033074,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:33.074",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120966,1731477033084,"fUST",-160.789959,0.0001999,2,"2024-11-13T05:50:33.084",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120968,1731477033094,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:33.094",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120970,1731477033103,"fUST",-14128.6600151,0.0002,2,"2024-11-13T05:50:33.103",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120972,1731477033114,"fUST",-1169.27083333,0.0002,2,"2024-11-13T05:50:33.114",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120973,1731477033124,"fUST",-4342.23463622,0.0002,2,"2024-11-13T05:50:33.124",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120975,1731477033134,"fUST",-350.9945922,0.0002,2,"2024-11-13T05:50:33.134",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120976,1731477033144,"fUST",-284.40911409,0.0002,5,"2024-11-13T05:50:33.144",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120977,1731477033154,"fUST",-160.0,0.0002,2,"2024-11-13T05:50:33.154",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120978,1731477033163,"fUST",-659.66163409,0.0002,2,"2024-11-13T05:50:33.163",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120979,1731477033173,"fUST",-232.54,0.0002,2,"2024-11-13T05:50:33.173",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120980,1731477033183,"fUST",-8648.92084175,0.0002,2,"2024-11-13T05:50:33.183",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120981,1731477033193,"fUST",-1321.5952558,0.0002,2,"2024-11-13T05:50:33.193",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120982,1731477033203,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.203",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120983,1731477033212,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.212",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120984,1731477033222,"fUST",-152.705562,0.0002,2,"2024-11-13T05:50:33.222",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120985,1731477033231,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.231",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120986,1731477033240,"fUST",-184.16549,0.0002,2,"2024-11-13T05:50:33.240",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120987,1731477033249,"fUST",-152.256781,0.0002,2,"2024-11-13T05:50:33.249",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120988,1731477033259,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.259",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120989,1731477033268,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.268",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120990,1731477033277,"fUST",-153.21119,0.0002,2,"2024-11-13T05:50:33.277",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120991,1731477033286,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.286",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120992,1731477033296,"fUST",-196.905171,0.0002,2,"2024-11-13T05:50:33.296",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120993,1731477033306,"fUST",-152.559443,0.0002,2,"2024-11-13T05:50:33.306",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120994,1731477033317,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.317",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120995,1731477033327,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.327",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120996,1731477033336,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.336",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120997,1731477033346,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.346",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120998,1731477033355,"fUST",-246.665693,0.0002,2,"2024-11-13T05:50:33.355",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342120999,1731477033365,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.365",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121000,1731477033374,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.374",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121001,1731477033384,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.384",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121002,1731477033393,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.393",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121003,1731477033402,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.402",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121004,1731477033412,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.412",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121005,1731477033421,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.421",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121006,1731477033430,"fUST",-153.035719,0.0002,2,"2024-11-13T05:50:33.430",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121007,1731477033439,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.439",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121008,1731477033448,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.448",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121009,1731477033457,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.457",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121010,1731477033467,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.467",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121011,1731477033476,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.476",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121012,1731477033485,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.485",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121013,1731477033494,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.494",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121014,1731477033503,"fUST",-153.04407,0.0002,2,"2024-11-13T05:50:33.503",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121015,1731477033512,"fUST",-152.790867,0.0002,2,"2024-11-13T05:50:33.512",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121016,1731477033522,"fUST",-1000.0,0.0002,2,"2024-11-13T05:50:33.522",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121017,1731477033531,"fUST",-1000.0,0.0002,2,"2024-11-13T05:50:33.531",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121018,1731477033540,"fUST",-1000.0,0.0002,2,"2024-11-13T05:50:33.540",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121019,1731477033550,"fUST",-1000.0,0.0002,2,"2024-11-13T05:50:33.550",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121020,1731477033559,"fUST",-710.341615,0.0002,2,"2024-11-13T05:50:33.559",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121021,1731477033572,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.572",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121022,1731477033581,"fUST",-151.775854,0.0002,2,"2024-11-13T05:50:33.581",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121023,1731477033590,"fUST",-186.185109,0.0002,2,"2024-11-13T05:50:33.590",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121024,1731477033600,"fUST",-186.185109,0.0002,2,"2024-11-13T05:50:33.600",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121025,1731477033609,"fUST",-186.185109,0.0002,2,"2024-11-13T05:50:33.609",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121026,1731477033618,"fUST",-186.185109,0.0002,2,"2024-11-13T05:50:33.618",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121027,1731477033627,"fUST",-186.185109,0.0002,2,"2024-11-13T05:50:33.627",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121028,1731477033636,"fUST",-186.185109,0.0002,2,"2024-11-13T05:50:33.636",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121029,1731477033646,"fUST",-186.185109,0.0002,2,"2024-11-13T05:50:33.646",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121030,1731477033655,"fUST",-186.185109,0.0002,2,"2024-11-13T05:50:33.655",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121031,1731477033665,"fUST",-186.185109,0.0002,2,"2024-11-13T05:50:33.665",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121032,1731477033674,"fUST",-186.185109,0.0002,2,"2024-11-13T05:50:33.674",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121033,1731477033683,"fUST",-186.185109,0.0002,2,"2024-11-13T05:50:33.683",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121034,1731477033692,"fUST",-186.185109,0.0002,2,"2024-11-13T05:50:33.692",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121035,1731477033702,"fUST",-186.185109,0.0002,2,"2024-11-13T05:50:33.702",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121036,1731477033712,"fUST",-186.185109,0.0002,2,"2024-11-13T05:50:33.712",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121037,1731477033721,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.721",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121038,1731477033731,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.731",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121039,1731477033740,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.740",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121040,1731477033749,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.749",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121041,1731477033758,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.758",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121042,1731477033768,"fUST",-160.25628,0.0002,2,"2024-11-13T05:50:33.768",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121043,1731477033778,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.778",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121044,1731477033787,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.787",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121045,1731477033797,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.797",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121046,1731477033806,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.806",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121047,1731477033818,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.818",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121048,1731477033827,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.827",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121049,1731477033837,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.837",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121050,1731477033846,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.846",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121051,1731477033856,"fUST",-238.320014,0.0002,2,"2024-11-13T05:50:33.856",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121052,1731477033864,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.864",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121053,1731477033874,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.874",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121054,1731477033884,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.884",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121055,1731477033893,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.893",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121056,1731477033902,"fUST",-285.755907,0.0002,2,"2024-11-13T05:50:33.902",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121057,1731477033912,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.912",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121058,1731477033922,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.922",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121059,1731477033931,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:33.931",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121060,1731477033941,"fUST",-309.988578,0.0002,2,"2024-11-13T05:50:33.941",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121061,1731477033951,"fUST",-309.988578,0.0002,2,"2024-11-13T05:50:33.951",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121062,1731477033960,"fUST",-309.988578,0.0002,2,"2024-11-13T05:50:33.960",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121063,1731477033970,"fUST",-309.988578,0.0002,2,"2024-11-13T05:50:33.970",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121064,1731477033980,"fUST",-309.988578,0.0002,2,"2024-11-13T05:50:33.980",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121065,1731477033994,"fUST",-309.988578,0.0002,2,"2024-11-13T05:50:33.994",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121066,1731477034006,"fUST",-309.988578,0.0002,2,"2024-11-13T05:50:34.006",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121067,1731477034016,"fUST",-309.988578,0.0002,2,"2024-11-13T05:50:34.016",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121068,1731477034026,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.026",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121069,1731477034037,"fUST",-1000.0,0.0002,2,"2024-11-13T05:50:34.037",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121070,1731477034047,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.047",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121071,1731477034056,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.056",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121072,1731477034068,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.068",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121073,1731477034078,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.078",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121074,1731477034088,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.088",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121075,1731477034097,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.097",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121076,1731477034237,"fUST",-199.679831,0.0002,2,"2024-11-13T05:50:34.237",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121077,1731477034246,"fUST",-426.5209389,0.0002,2,"2024-11-13T05:50:34.246",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121078,1731477034256,"fUST",-373.635115,0.0002,2,"2024-11-13T05:50:34.256",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121079,1731477034266,"fUST",-373.635115,0.0002,2,"2024-11-13T05:50:34.266",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121080,1731477034276,"fUST",-240.647539,0.0002,2,"2024-11-13T05:50:34.276",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121081,1731477034286,"fUST",-373.635115,0.0002,2,"2024-11-13T05:50:34.286",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121082,1731477034296,"fUST",-373.635115,0.0002,2,"2024-11-13T05:50:34.296",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121083,1731477034305,"fUST",-373.635115,0.0002,2,"2024-11-13T05:50:34.305",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121084,1731477034317,"fUST",-373.635115,0.0002,2,"2024-11-13T05:50:34.317",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121085,1731477034326,"fUST",-373.635115,0.0002,2,"2024-11-13T05:50:34.326",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121086,1731477034335,"fUST",-373.635115,0.0002,2,"2024-11-13T05:50:34.335",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121087,1731477034344,"fUST",-373.635115,0.0002,2,"2024-11-13T05:50:34.344",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121088,1731477034353,"fUST",-373.635115,0.0002,2,"2024-11-13T05:50:34.353",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121089,1731477034363,"fUST",-373.635115,0.0002,2,"2024-11-13T05:50:34.363",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121090,1731477034372,"fUST",-373.635115,0.0002,2,"2024-11-13T05:50:34.372",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121091,1731477034381,"fUST",-373.635115,0.0002,2,"2024-11-13T05:50:34.381",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121092,1731477034391,"fUST",-373.635115,0.0002,2,"2024-11-13T05:50:34.391",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121093,1731477034400,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.400",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121094,1731477034409,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.409",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121095,1731477034418,"fUST",-150.0,0.0002,2,"2024-11-13T05:50:34.418",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121096,1731477034427,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.427",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121097,1731477034436,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.436",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121098,1731477034446,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.446",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121099,1731477034455,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.455",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121100,1731477034464,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.464",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121101,1731477034473,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.473",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121102,1731477034482,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.482",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121103,1731477034492,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.492",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121104,1731477034501,"fUST",-277.923598,0.0002,2,"2024-11-13T05:50:34.501",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121105,1731477034510,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.510",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121106,1731477034519,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.519",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121107,1731477034528,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.528",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121108,1731477034537,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.537",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121109,1731477034546,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.546",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121110,1731477034555,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.555",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121111,1731477034567,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.567",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121112,1731477034576,"fUST",-291.218032,0.0002,2,"2024-11-13T05:50:34.576",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121113,1731477034586,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.586",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121114,1731477034595,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.595",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121115,1731477034604,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.604",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121116,1731477034613,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.613",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121117,1731477034622,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.622",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121118,1731477034631,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.631",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121119,1731477034640,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.640",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121120,1731477034650,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.650",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121121,1731477034659,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.659",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121122,1731477034668,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.668",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121123,1731477034677,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.677",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121124,1731477034686,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.686",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121125,1731477034695,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.695",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121126,1731477034704,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.704",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121127,1731477034714,"fUST",-212.154907,0.0002,2,"2024-11-13T05:50:34.714",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121128,1731477034723,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.723",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121129,1731477034732,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.732",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121130,1731477034742,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.742",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121131,1731477034751,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.751",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121132,1731477034760,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.760",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121133,1731477034770,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:34.770",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121134,1731477034779,"fUST",-273.81793,0.0002,2,"2024-11-13T05:50:34.779",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121135,1731477034789,"fUST",-162.536587,0.0002,2,"2024-11-13T05:50:34.789",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121136,1731477034798,"fUST",-162.536587,0.0002,2,"2024-11-13T05:50:34.798",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121137,1731477034808,"fUST",-162.536587,0.0002,2,"2024-11-13T05:50:34.808",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121138,1731477034819,"fUST",-162.536587,0.0002,2,"2024-11-13T05:50:34.819",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121139,1731477034829,"fUST",-162.536587,0.0002,2,"2024-11-13T05:50:34.829",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121140,1731477034838,"fUST",-162.536587,0.0002,2,"2024-11-13T05:50:34.838",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121141,1731477034847,"fUST",-162.536587,0.0002,2,"2024-11-13T05:50:34.847",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121142,1731477034857,"fUST",-162.536587,0.0002,2,"2024-11-13T05:50:34.857",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121143,1731477034867,"fUST",-162.536587,0.0002,2,"2024-11-13T05:50:34.867",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121144,1731477034876,"fUST",-162.536587,0.0002,2,"2024-11-13T05:50:34.876",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121145,1731477034886,"fUST",-162.536587,0.0002,2,"2024-11-13T05:50:34.886",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121146,1731477034896,"fUST",-162.536587,0.0002,2,"2024-11-13T05:50:34.896",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121147,1731477034905,"fUST",-162.536587,0.0002,2,"2024-11-13T05:50:34.905",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121148,1731477034914,"fUST",-162.536587,0.0002,2,"2024-11-13T05:50:34.914",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121149,1731477034923,"fUST",-172.219704,0.0002,2,"2024-11-13T05:50:34.923",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121150,1731477034932,"fUST",-172.219704,0.0002,2,"2024-11-13T05:50:34.932",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121151,1731477034942,"fUST",-172.219704,0.0002,2,"2024-11-13T05:50:34.942",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121152,1731477034952,"fUST",-172.219704,0.0002,2,"2024-11-13T05:50:34.952",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121153,1731477034961,"fUST",-172.219704,0.0002,2,"2024-11-13T05:50:34.961",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121154,1731477034970,"fUST",-172.219704,0.0002,2,"2024-11-13T05:50:34.970",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121155,1731477034980,"fUST",-172.219704,0.0002,2,"2024-11-13T05:50:34.980",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121156,1731477034989,"fUST",-172.219704,0.0002,2,"2024-11-13T05:50:34.989",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121157,1731477035002,"fUST",-172.219704,0.0002,2,"2024-11-13T05:50:35.002",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121158,1731477035011,"fUST",-172.219704,0.0002,2,"2024-11-13T05:50:35.011",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121159,1731477035021,"fUST",-172.219704,0.0002,2,"2024-11-13T05:50:35.021",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121160,1731477035030,"fUST",-172.219704,0.0002,2,"2024-11-13T05:50:35.030",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121161,1731477035041,"fUST",-172.219704,0.0002,2,"2024-11-13T05:50:35.041",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121162,1731477035050,"fUST",-172.219704,0.0002,2,"2024-11-13T05:50:35.050",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121163,1731477035060,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:35.060",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121164,1731477035072,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:35.072",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121165,1731477035083,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:35.083",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121166,1731477035092,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:35.092",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121167,1731477035102,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:35.102",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121168,1731477035111,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:35.111",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121169,1731477035120,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:35.120",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121170,1731477035129,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:35.129",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121171,1731477035138,"fUST",-615.0,0.000202,2,"2024-11-13T05:50:35.138",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121172,1731477035147,"fUST",-153.0,0.00020228,2,"2024-11-13T05:50:35.147",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121173,1731477035156,"fUST",-153.0,0.00020228,2,"2024-11-13T05:50:35.156",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121174,1731477035165,"fUST",-153.0,0.00020228,2,"2024-11-13T05:50:35.165",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121175,1731477035175,"fUST",-153.0,0.00020228,2,"2024-11-13T05:50:35.175",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121176,1731477035184,"fUST",-153.0,0.00020228,2,"2024-11-13T05:50:35.184",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121177,1731477035193,"fUST",-153.0,0.00020228,2,"2024-11-13T05:50:35.193",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121178,1731477035202,"fUST",-153.0,0.00020228,2,"2024-11-13T05:50:35.202",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121179,1731477035212,"fUST",-153.0,0.00020228,2,"2024-11-13T05:50:35.212",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121180,1731477035220,"fUST",-153.0,0.00020228,2,"2024-11-13T05:50:35.220",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121181,1731477035230,"fUST",-153.0,0.00020228,2,"2024-11-13T05:50:35.230",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121182,1731477035239,"fUST",-153.0,0.00020228,2,"2024-11-13T05:50:35.239",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121183,1731477035248,"fUST",-153.0,0.00020228,2,"2024-11-13T05:50:35.248",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121184,1731477035257,"fUST",-151.0,0.00020228,2,"2024-11-13T05:50:35.257",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121185,1731477035267,"fUST",-373.635115,0.00020228,2,"2024-11-13T05:50:35.267",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121186,1731477035276,"fUST",-373.635115,0.00020228,2,"2024-11-13T05:50:35.276",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121187,1731477035285,"fUST",-151.0,0.00020228,2,"2024-11-13T05:50:35.285",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121188,1731477035295,"fUST",-151.0,0.00020228,2,"2024-11-13T05:50:35.295",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121189,1731477035304,"fUST",-151.0,0.00020228,2,"2024-11-13T05:50:35.304",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121190,1731477035313,"fUST",-162.536587,0.00020228,2,"2024-11-13T05:50:35.313",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121191,1731477035325,"fUST",-162.536587,0.00020228,2,"2024-11-13T05:50:35.325",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121192,1731477035334,"fUST",-172.219704,0.00020228,2,"2024-11-13T05:50:35.334",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121193,1731477035343,"fUST",-172.219704,0.00020228,2,"2024-11-13T05:50:35.343",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121194,1731477035352,"fUST",-151.0,0.00020228,2,"2024-11-13T05:50:35.352",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121195,1731477035361,"fUST",-151.0,0.00020373,2,"2024-11-13T05:50:35.361",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121196,1731477035370,"fUST",-309.988578,0.00020373,2,"2024-11-13T05:50:35.370",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121197,1731477035379,"fUST",-309.988578,0.00020373,2,"2024-11-13T05:50:35.379",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121198,1731477035389,"fUST",-136523.57286403,0.00020377,2,"2024-11-13T05:50:35.389",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121199,1731477035398,"fUST",-163.501044,0.00020377,2,"2024-11-13T05:50:35.398",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121200,1731477035407,"fUST",-186.185109,0.00020377,2,"2024-11-13T05:50:35.407",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121201,1731477035416,"fUST",-186.185109,0.00020377,2,"2024-11-13T05:50:35.416",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121202,1731477035425,"fUST",-151.0,0.00020377,2,"2024-11-13T05:50:35.425",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121203,1731477035434,"fUST",-309.988578,0.00020377,2,"2024-11-13T05:50:35.434",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121204,1731477035443,"fUST",-309.988583,0.00020377,2,"2024-11-13T05:50:35.443",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121205,1731477035452,"fUST",-151.0,0.00020377,2,"2024-11-13T05:50:35.452",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121206,1731477035461,"fUST",-373.635115,0.00020377,2,"2024-11-13T05:50:35.461",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121207,1731477035471,"fUST",-373.635115,0.00020377,2,"2024-11-13T05:50:35.471",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121208,1731477035479,"fUST",-151.0,0.00020377,2,"2024-11-13T05:50:35.479",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121209,1731477035489,"fUST",-151.0,0.00020377,2,"2024-11-13T05:50:35.489",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121210,1731477035498,"fUST",-151.0,0.00020377,2,"2024-11-13T05:50:35.498",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121211,1731477035507,"fUST",-162.536587,0.00020377,2,"2024-11-13T05:50:35.507",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121212,1731477035516,"fUST",-162.536595,0.00020377,2,"2024-11-13T05:50:35.516",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121213,1731477035525,"fUST",-172.219704,0.00020377,2,"2024-11-13T05:50:35.525",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121214,1731477035534,"fUST",-172.219699,0.00020377,2,"2024-11-13T05:50:35.534",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121215,1731477035543,"fUST",-188.907358,0.00020377,2,"2024-11-13T05:50:35.543",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121216,1731477035552,"fUST",-420.0,0.00020386,2,"2024-11-13T05:50:35.552",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121217,1731477035561,"fUST",-284.130494,0.00020447,2,"2024-11-13T05:50:35.561",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121218,1731477035573,"fUST",-531.115,0.00020469,2,"2024-11-13T05:50:35.573",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121219,1731477035582,"fUST",-150.513,0.00020469,2,"2024-11-13T05:50:35.582",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121220,1731477035591,"fUST",-1258.706,0.00020469,2,"2024-11-13T05:50:35.591",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121221,1731477035600,"fUST",-2389.0,0.00020469,2,"2024-11-13T05:50:35.600",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121222,1731477035609,"fUST",-150.107,0.00020469,2,"2024-11-13T05:50:35.609",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121223,1731477035618,"fUST",-1000.44394307,0.00020521,2,"2024-11-13T05:50:35.618",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121224,1731477035627,"fUST",-505.11294544,0.00020521,2,"2024-11-13T05:50:35.627",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121225,1731477035636,"fUST",-4314.87120694,0.0002066,7,"2024-11-13T05:50:35.636",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121226,1731477035645,"fUST",-186.185109,0.0002066,2,"2024-11-13T05:50:35.645",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121227,1731477035654,"fUST",-186.185101,0.0002066,2,"2024-11-13T05:50:35.654",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121228,1731477035663,"fUST",-151.0,0.0002066,2,"2024-11-13T05:50:35.663",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121229,1731477035672,"fUST",-150.068,0.00020706,2,"2024-11-13T05:50:35.672",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121230,1731477035681,"fUST",-150.112233,0.000209,3,"2024-11-13T05:50:35.681",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121231,1731477035690,"fUST",-150.196081,0.000209,2,"2024-11-13T05:50:35.690",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121232,1731477035699,"fUST",-200.0,0.0002095,4,"2024-11-13T05:50:35.699",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121233,1731477035708,"fUST",-261.42745555,0.00021,2,"2024-11-13T05:50:35.708",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121234,1731477035718,"fUST",-235.59787042,0.00021,2,"2024-11-13T05:50:35.718",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121235,1731477035727,"fUST",-1891.59798044,0.00021,2,"2024-11-13T05:50:35.727",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121236,1731477035737,"fUST",-150.0,0.00021,2,"2024-11-13T05:50:35.737",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121237,1731477035746,"fUST",-150.197,0.00021022,2,"2024-11-13T05:50:35.746",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121238,1731477035755,"fUST",-150.0,0.00021022,2,"2024-11-13T05:50:35.755",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121239,1731477035764,"fUST",-150.0,0.00021022,2,"2024-11-13T05:50:35.764",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121240,1731477035773,"fUST",-150.112233,0.000211,4,"2024-11-13T05:50:35.773",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121241,1731477035783,"fUST",-150.112233,0.000213,4,"2024-11-13T05:50:35.783",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121242,1731477035793,"fUST",-353.451,0.00021312,2,"2024-11-13T05:50:35.793",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121243,1731477035802,"fUST",-150.112233,0.000215,3,"2024-11-13T05:50:35.802",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121244,1731477035812,"fUST",-151.0,0.000215,2,"2024-11-13T05:50:35.812",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121245,1731477035825,"fUST",-150.112233,0.000217,4,"2024-11-13T05:50:35.825",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121246,1731477035834,"fUST",-150.112235,0.000217,4,"2024-11-13T05:50:35.834",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121247,1731477035843,"fUST",-150.112239,0.000217,3,"2024-11-13T05:50:35.843",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121248,1731477035853,"fUST",-150.112233,0.000217,4,"2024-11-13T05:50:35.853",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121249,1731477035863,"fUST",-6000.0,0.0002175,2,"2024-11-13T05:50:35.863",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121250,1731477035872,"fUST",-7339.84886146,0.0002175,7,"2024-11-13T05:50:35.872",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121251,1731477035882,"fUST",-15974.58169634,0.000218,2,"2024-11-13T05:50:35.882",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121252,1731477035892,"fUST",-260.0,0.000218,5,"2024-11-13T05:50:35.892",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121253,1731477035902,"fUST",-43.51406028,0.000218,2,"2024-11-13T05:50:35.902",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121271,1731477038466,"fUST",-500.4451637,0.00019973,2,"2024-11-13T05:50:38.466",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121273,1731477038476,"fUST",-151.0,0.0001999,2,"2024-11-13T05:50:38.476",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121275,1731477038485,"fUST",-76.22175946,0.0002,2,"2024-11-13T05:50:38.485",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121277,1731477038496,"fUST",-83.77824054,0.0002,2,"2024-11-13T05:50:38.496",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121279,1731477038505,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:38.505",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121281,1731477038514,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:38.514",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121283,1731477038523,"fUST",-1169.27083333,0.0002,2,"2024-11-13T05:50:38.523",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121285,1731477038533,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:38.533",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121287,1731477038542,"fUST",-151.0,0.0002,2,"2024-11-13T05:50:38.542",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121289,1731477038551,"fUST",-353.80646953,0.000218,2,"2024-11-13T05:50:38.551",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121291,1731477038563,"fUST",-2602.67947019,0.000218,2,"2024-11-13T05:50:38.563",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121293,1731477038577,"fUST",-461.953,0.000218,2,"2024-11-13T05:50:38.577",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121295,1731477038587,"fUST",-3000.0,0.0002181,2,"2024-11-13T05:50:38.587",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121297,1731477038596,"fUST",-196.46978586,0.00021816,2,"2024-11-13T05:50:38.596",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121299,1731477038607,"fUST",-150.02,0.00021816,2,"2024-11-13T05:50:38.607",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121301,1731477038616,"fUST",-150.02,0.00021816,2,"2024-11-13T05:50:38.616",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121303,1731477038626,"fUST",-150.02,0.00021816,2,"2024-11-13T05:50:38.626",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121305,1731477038635,"fUST",-500.0,0.00021816,2,"2024-11-13T05:50:38.635",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121307,1731477038645,"fUST",-161.45532007,0.00021816,2,"2024-11-13T05:50:38.645",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121309,1731477038654,"fUST",-500.0,0.00021816,2,"2024-11-13T05:50:38.654",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121311,1731477038664,"fUST",-500.0,0.00021816,2,"2024-11-13T05:50:38.664",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121313,1731477038674,"fUST",-150.02,0.00021816,2,"2024-11-13T05:50:38.674",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121314,1731477038683,"fUST",-500.0,0.00021816,2,"2024-11-13T05:50:38.683",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121315,1731477038692,"fUST",-500.0,0.00021816,2,"2024-11-13T05:50:38.692",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121316,1731477038702,"fUST",-3000.0,0.0002182,2,"2024-11-13T05:50:38.702",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121317,1731477038711,"fUST",-3000.0,0.0002183,2,"2024-11-13T05:50:38.711",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121318,1731477038721,"fUST",-3000.0,0.0002184,2,"2024-11-13T05:50:38.721",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121319,1731477038729,"fUST",-502.36812705,0.00021843,2,"2024-11-13T05:50:38.729",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121320,1731477038739,"fUST",-3000.0,0.0002185,2,"2024-11-13T05:50:38.739",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121322,1731477038747,"fUST",-500.0,0.0002185,2,"2024-11-13T05:50:38.747",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121323,1731477038756,"fUST",-1246.6945,0.00021856,2,"2024-11-13T05:50:38.756",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121325,1731477038766,"fUST",-160.615,0.00021856,2,"2024-11-13T05:50:38.766",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121327,1731477038775,"fUST",-3000.0,0.0002186,2,"2024-11-13T05:50:38.775",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121328,1731477038784,"fUST",-3000.0,0.0002187,2,"2024-11-13T05:50:38.784",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121329,1731477038793,"fUST",-500.0,0.00021873,2,"2024-11-13T05:50:38.793",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121330,1731477038803,"fUST",-368.13779545,0.00021873,2,"2024-11-13T05:50:38.803",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121331,1731477038812,"fUST",-500.0,0.00021873,2,"2024-11-13T05:50:38.812",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121332,1731477038826,"fUST",-500.0,0.00021873,2,"2024-11-13T05:50:38.826",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121333,1731477038835,"fUST",-500.0,0.00021873,2,"2024-11-13T05:50:38.835",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121334,1731477038844,"fUST",-500.0,0.00021873,2,"2024-11-13T05:50:38.844",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121335,1731477038853,"fUST",-500.62720764,0.00021873,2,"2024-11-13T05:50:38.853",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121336,1731477038862,"fUST",-500.0,0.00021873,2,"2024-11-13T05:50:38.862",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121337,1731477038871,"fUST",-500.0,0.00021873,2,"2024-11-13T05:50:38.871",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121338,1731477038880,"fUST",-500.0,0.00021873,2,"2024-11-13T05:50:38.880",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121339,1731477038890,"fUST",-500.2460353,0.00021873,2,"2024-11-13T05:50:38.890",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121340,1731477038899,"fUST",-500.0,0.00021873,2,"2024-11-13T05:50:38.899",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121341,1731477038910,"fUST",-500.63619955,0.00021873,2,"2024-11-13T05:50:38.910",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121342,1731477038920,"fUST",-500.0,0.00021873,2,"2024-11-13T05:50:38.920",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121343,1731477038929,"fUST",-500.72220708,0.00021873,2,"2024-11-13T05:50:38.929",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121344,1731477038939,"fUST",-500.0,0.00021873,2,"2024-11-13T05:50:38.939",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121345,1731477038949,"fUST",-500.0,0.00021873,2,"2024-11-13T05:50:38.949",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121346,1731477038958,"fUST",-500.0,0.00021873,2,"2024-11-13T05:50:38.958",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121347,1731477038967,"fUST",-500.0,0.00021873,2,"2024-11-13T05:50:38.967",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121348,1731477038977,"fUST",-319.94927042,0.00021873,2,"2024-11-13T05:50:38.977",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121349,1731477038986,"fUST",-500.0,0.00021873,2,"2024-11-13T05:50:38.986",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121350,1731477038996,"fUST",-258.54054735,0.00021873,2,"2024-11-13T05:50:38.996",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121351,1731477039008,"fUST",-507.78331983,0.00021873,2,"2024-11-13T05:50:39.008",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121352,1731477039017,"fUST",-160.90704509,0.00021873,2,"2024-11-13T05:50:39.017",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121353,1731477039026,"fUST",-500.58275861,0.00021873,2,"2024-11-13T05:50:39.026",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121354,1731477039036,"fUST",-500.0,0.00021873,2,"2024-11-13T05:50:39.036",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121355,1731477039045,"fUST",-3000.0,0.0002188,2,"2024-11-13T05:50:39.045",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121356,1731477039054,"fUST",-3000.0,0.0002189,2,"2024-11-13T05:50:39.054",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121357,1731477039063,"fUST",-14149.55241,0.000219,2,"2024-11-13T05:50:39.063",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121359,1731477040159,"fUST",-2457.40555889,0.00019673,2,"2024-11-13T05:50:40.159",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121360,1731477040169,"fUST",-6614.65994111,0.000219,2,"2024-11-13T05:50:40.169",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121391,1731477043210,"fUST",-200.85889131,0.00019699,2,"2024-11-13T05:50:43.210",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121393,1731477043220,"fUST",-1000.0,0.0002,2,"2024-11-13T05:50:43.220",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121394,1731477043229,"fUST",-3156.69110869,0.000219,2,"2024-11-13T05:50:43.229",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121395,1731477043289,"fUST",-670.90132994,0.0002,2,"2024-11-13T05:50:43.289",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121402,1731477046174,"fUST",-329.09867006,0.0002,2,"2024-11-13T05:50:46.174",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121403,1731477046183,"fUST",-32.10126994,0.0002,2,"2024-11-13T05:50:46.183",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121424,1731477260939,"fUST",273.64258,0.00013973,2,"2024-11-13T05:54:20.939",0.0003066,42.07,0.960430239684278,367793156.5255598]
[342121488,1731477943392,"fUST",276.929158,0.00013973,2,"2024-11-13T06:05:43.392",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121505,1731478232371,"fUST",-185.66702562,0.00019599,2,"2024-11-13T06:10:32.371",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121507,1731478232384,"fUST",-300.0,0.00019599,2,"2024-11-13T06:10:32.384",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121509,1731478232394,"fUST",-49.17562478,0.000196,2,"2024-11-13T06:10:32.394",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121518,1731478238604,"fUST",-189.9558533,0.000196,2,"2024-11-13T06:10:38.604",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121519,1731478238614,"fUST",-76.51950286,0.000196,2,"2024-11-13T06:10:38.614",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121574,1731478240256,"fUST",-3674.1,0.000196,2,"2024-11-13T06:10:40.256",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121575,1731478240268,"fUST",-86838.61695688,0.000196,2,"2024-11-13T06:10:40.268",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121588,1731478243357,"fUST",-544.20105588,0.000196,2,"2024-11-13T06:10:43.357",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121696,1731478654924,"fUST",312.605172,0.00013973,2,"2024-11-13T06:17:34.924",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121710,1731479363313,"fUST",296.974913,0.00013973,2,"2024-11-13T06:29:23.313",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121749,1731479432519,"fUST",-298.7268,0.00018217,2,"2024-11-13T06:30:32.519",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121750,1731479432556,"fUST",-1.2732,0.00018217,2,"2024-11-13T06:30:32.556",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121751,1731479432565,"fUST",-300.0,0.00018217,2,"2024-11-13T06:30:32.565",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121752,1731479432574,"fUST",-9359.32330656,0.00018218,2,"2024-11-13T06:30:32.574",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121753,1731479432585,"fUST",-728.79873469,0.00018218,2,"2024-11-13T06:30:32.585",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121755,1731479438651,"fUST",-7489.82856245,0.00018218,2,"2024-11-13T06:30:38.651",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121756,1731479438661,"fUST",-2457.40555889,0.00018446,2,"2024-11-13T06:30:38.661",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121757,1731479438670,"fUST",-15000.010073,0.00018511,2,"2024-11-13T06:30:38.670",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121758,1731479438679,"fUST",-2322.0,0.00018546,2,"2024-11-13T06:30:38.679",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121759,1731479438688,"fUST",-189.95585331,0.0001858,2,"2024-11-13T06:30:38.688",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121760,1731479438697,"fUST",-5892.2507599,0.0001858,2,"2024-11-13T06:30:38.697",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121761,1731479438706,"fUST",-200.0,0.0001897,2,"2024-11-13T06:30:38.706",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121762,1731479438715,"fUST",-2823.727556,0.0001897,2,"2024-11-13T06:30:38.715",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121763,1731479438724,"fUST",-276.510785,0.00019127,2,"2024-11-13T06:30:38.724",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121764,1731479438738,"fUST",-330.8485526,0.00019353,2,"2024-11-13T06:30:38.738",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121765,1731479438747,"fUST",-251.7358013,0.000195,2,"2024-11-13T06:30:38.747",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121766,1731479438756,"fUST",-152.68874941,0.000196,2,"2024-11-13T06:30:38.756",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121767,1731479438765,"fUST",-1433.27070322,0.00019655,2,"2024-11-13T06:30:38.765",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121782,1731479440491,"fUST",-1390.45685278,0.00019655,2,"2024-11-13T06:30:40.491",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121783,1731479440500,"fUST",-156.32914776,0.00019872,2,"2024-11-13T06:30:40.500",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121786,1731479440528,"fUST",-263.67085224,0.00019872,2,"2024-11-13T06:30:40.528",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121787,1731479440538,"fUST",-160.0,0.0002,2,"2024-11-13T06:30:40.538",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121788,1731479440547,"fUST",-1169.27083333,0.0002,2,"2024-11-13T06:30:40.547",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121789,1731479440556,"fUST",-2457.40555889,0.00020154,2,"2024-11-13T06:30:40.556",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121790,1731479440569,"fUST",-153.0,0.00020205,2,"2024-11-13T06:30:40.569",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121791,1731479440578,"fUST",-153.0,0.00020205,2,"2024-11-13T06:30:40.578",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121792,1731479440587,"fUST",-153.0,0.00020205,2,"2024-11-13T06:30:40.587",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121793,1731479440596,"fUST",-153.0,0.00020205,2,"2024-11-13T06:30:40.596",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121794,1731479440605,"fUST",-153.0,0.00020205,2,"2024-11-13T06:30:40.605",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121795,1731479440614,"fUST",-153.0,0.00020205,2,"2024-11-13T06:30:40.614",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121796,1731479440623,"fUST",-153.0,0.00020205,2,"2024-11-13T06:30:40.623",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121797,1731479440633,"fUST",-153.0,0.00020205,2,"2024-11-13T06:30:40.633",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121798,1731479440642,"fUST",-153.0,0.00020205,2,"2024-11-13T06:30:40.642",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121799,1731479440651,"fUST",-153.0,0.00020205,2,"2024-11-13T06:30:40.651",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121800,1731479440660,"fUST",-1892.26371786,0.0002034,2,"2024-11-13T06:30:40.660",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121811,1731479443696,"fUST",-931.46383814,0.0002034,2,"2024-11-13T06:30:43.696",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121812,1731479443706,"fUST",-296.974913,0.00020447,2,"2024-11-13T06:30:43.706",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121813,1731479443716,"fUST",-461.0,0.000206,2,"2024-11-13T06:30:43.716",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121815,1731479443725,"fUST",-150.0,0.00020636,2,"2024-11-13T06:30:43.725",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121817,1731479443739,"fUST",-150.0,0.00020679,2,"2024-11-13T06:30:43.739",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121819,1731479443748,"fUST",-599.78592547,0.0002104,2,"2024-11-13T06:30:43.748",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121884,1731479809042,"fUST",3090.09,0.00027,60,"2024-11-13T06:36:49.042",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121885,1731479818939,"fUST",1000.0,0.00027,60,"2024-11-13T06:36:58.939",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121894,1731480073165,"fUST",267.277421,0.00013973,2,"2024-11-13T06:41:13.165",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121944,1731480632750,"fUST",-180.3927066,0.00019851,2,"2024-11-13T06:50:32.750",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121946,1731480632759,"fUST",-178.1044934,0.00019865,2,"2024-11-13T06:50:32.759",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121969,1731480638905,"fUST",-1664.94967582,0.00019865,2,"2024-11-13T06:50:38.905",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121970,1731480638915,"fUST",-300.0,0.00019872,2,"2024-11-13T06:50:38.915",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121971,1731480638924,"fUST",-300.0,0.00019872,2,"2024-11-13T06:50:38.924",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121972,1731480638933,"fUST",-11265.16785066,0.00019873,2,"2024-11-13T06:50:38.933",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121976,1731480638973,"fUST",-42219.51502547,0.00019873,2,"2024-11-13T06:50:38.973",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121977,1731480638982,"fUST",-276.510785,0.00019965,2,"2024-11-13T06:50:38.982",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121979,1731480638991,"fUST",-158.378225,0.00019973,2,"2024-11-13T06:50:38.991",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121981,1731480639000,"fUST",-160.0,0.0002,2,"2024-11-13T06:50:39.000",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121983,1731480639010,"fUST",-1169.27083333,0.0002,2,"2024-11-13T06:50:39.010",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121984,1731480639019,"fUST",-1840.23962419,0.0002,2,"2024-11-13T06:50:39.019",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121985,1731480639027,"fUST",-15349.5899479,0.00020125,2,"2024-11-13T06:50:39.027",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121986,1731480639037,"fUST",-153.0,0.00020214,2,"2024-11-13T06:50:39.037",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121987,1731480639046,"fUST",-267.277421,0.00020447,2,"2024-11-13T06:50:39.046",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121990,1731480639055,"fUST",-1006.21813923,0.00020549,2,"2024-11-13T06:50:39.055",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121992,1731480639066,"fUST",-1363.66286077,0.00020549,2,"2024-11-13T06:50:39.066",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121993,1731480639075,"fUST",-414.63227,0.0002066,2,"2024-11-13T06:50:39.075",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121994,1731480639084,"fUST",-600.0,0.0002104,2,"2024-11-13T06:50:39.084",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121996,1731480639099,"fUST",-282.761,0.00021199,2,"2024-11-13T06:50:39.099",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121997,1731480639108,"fUST",-600.0,0.00021259,2,"2024-11-13T06:50:39.108",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121998,1731480639118,"fUST",-976.1755,0.00021265,2,"2024-11-13T06:50:39.118",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342121999,1731480639127,"fUST",-158.378225,0.00021343,2,"2024-11-13T06:50:39.127",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122000,1731480639141,"fUST",-1843.05416916,0.0002137,2,"2024-11-13T06:50:39.141",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122001,1731480639150,"fUST",-600.0,0.00021479,2,"2024-11-13T06:50:39.150",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122002,1731480639159,"fUST",-420.0,0.00021641,2,"2024-11-13T06:50:39.159",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122003,1731480639168,"fUST",-600.0,0.00021698,2,"2024-11-13T06:50:39.168",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122004,1731480639178,"fUST",-490.89219617,0.0002174,2,"2024-11-13T06:50:39.178",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122005,1731480639187,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.187",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122006,1731480639197,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.197",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122007,1731480639206,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.206",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122008,1731480639218,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.218",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122009,1731480639228,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.228",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122010,1731480639237,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.237",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122011,1731480639246,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.246",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122012,1731480639256,"fUST",-597.33082298,0.00021793,2,"2024-11-13T06:50:39.256",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122013,1731480639265,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.265",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122014,1731480639274,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.274",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122015,1731480639283,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.283",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122016,1731480639292,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.292",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122017,1731480639302,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.302",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122018,1731480639311,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.311",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122019,1731480639320,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.320",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122020,1731480639329,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.329",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122021,1731480639339,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.339",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122022,1731480639352,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.352",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122023,1731480639361,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.361",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122024,1731480639370,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.370",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122025,1731480639379,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.379",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122026,1731480639388,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.388",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122027,1731480639397,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.397",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122036,1731480639548,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.548",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122038,1731480639558,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.558",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122040,1731480639567,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.567",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122042,1731480639577,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.577",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122044,1731480639586,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.586",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122047,1731480639601,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.601",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122049,1731480639611,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.611",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122051,1731480639620,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.620",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122053,1731480639630,"fUST",-500.0,0.00021793,2,"2024-11-13T06:50:39.630",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122055,1731480639639,"fUST",-167276.33807237,0.000218,2,"2024-11-13T06:50:39.639",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122057,1731480639649,"fUST",-3000.0,0.000218,2,"2024-11-13T06:50:39.649",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122059,1731480639658,"fUST",-3000.0,0.0002181,2,"2024-11-13T06:50:39.658",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122061,1731480639667,"fUST",-6000.0,0.00021817,2,"2024-11-13T06:50:39.667",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122063,1731480639676,"fUST",-3000.0,0.0002182,2,"2024-11-13T06:50:39.676",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122065,1731480639686,"fUST",-3000.0,0.0002183,2,"2024-11-13T06:50:39.686",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122066,1731480639695,"fUST",-3064.614227,0.0002184,2,"2024-11-13T06:50:39.695",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122068,1731480639704,"fUST",-501.47709983,0.00021845,2,"2024-11-13T06:50:39.704",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122070,1731480639714,"fUST",-1928.886,0.00021856,2,"2024-11-13T06:50:39.714",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122073,1731480639724,"fUST",-183.027,0.00021856,2,"2024-11-13T06:50:39.724",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122075,1731480639732,"fUST",-962.0125,0.00021856,2,"2024-11-13T06:50:39.732",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122076,1731480639742,"fUST",-240.9225,0.00021857,2,"2024-11-13T06:50:39.742",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122079,1731480639751,"fUST",-500.41616203,0.00021873,2,"2024-11-13T06:50:39.751",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122081,1731480639760,"fUST",-500.0,0.00021873,2,"2024-11-13T06:50:39.760",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122083,1731480639769,"fUST",-500.0,0.00021873,2,"2024-11-13T06:50:39.769",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122084,1731480639779,"fUST",-500.76417924,0.00021873,2,"2024-11-13T06:50:39.779",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122086,1731480639788,"fUST",-500.89685808,0.00021873,2,"2024-11-13T06:50:39.788",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122089,1731480639797,"fUST",-501.04825485,0.00021873,2,"2024-11-13T06:50:39.797",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122090,1731480639807,"fUST",-500.0,0.00021873,2,"2024-11-13T06:50:39.807",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122092,1731480639816,"fUST",-500.0,0.00021873,2,"2024-11-13T06:50:39.816",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122094,1731480639826,"fUST",-500.66773982,0.00021873,2,"2024-11-13T06:50:39.826",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122097,1731480639835,"fUST",-150.01,0.00021899,2,"2024-11-13T06:50:39.835",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122098,1731480639848,"fUST",-2732.17149845,0.00021899,2,"2024-11-13T06:50:39.848",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122101,1731480639858,"fUST",-206.61735577,0.000219,2,"2024-11-13T06:50:39.858",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122102,1731480639867,"fUST",-2315.37985768,0.000219,2,"2024-11-13T06:50:39.867",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122187,1731480640636,"fUST",-1009.06592593,0.000219,2,"2024-11-13T06:50:40.636",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122189,1731480640647,"fUST",-453.40201646,0.000219,2,"2024-11-13T06:50:40.647",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122201,1731480640751,"fUST",-5478.89260179,0.000219,2,"2024-11-13T06:50:40.751",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122450,1731480646705,"fUST",-300.0,0.000217,2,"2024-11-13T06:50:46.705",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122452,1731480646718,"fUST",-406.83891,0.000217,2,"2024-11-13T06:50:46.718",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122488,1731480767173,"fUST",240.549678,0.00013973,2,"2024-11-13T06:52:47.173",0.0003066,41.87,0.9605950601839051,367951633.0033403]
[342122494,1731481640937,"fUST",228.522194,0.00013973,2,"2024-11-13T07:07:20.937",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122509,1731481832073,"fUST",-1729.3,0.000199,2,"2024-11-13T07:10:32.073",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122517,1731481832162,"fUST",-367.0,0.000199,2,"2024-11-13T07:10:32.162",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122639,1731481838048,"fUST",-301.1212353,0.000199,2,"2024-11-13T07:10:38.048",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122649,1731481838142,"fUST",-12638.27983556,0.000199,2,"2024-11-13T07:10:38.142",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122651,1731481838151,"fUST",-160.0,0.0002,2,"2024-11-13T07:10:38.151",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122653,1731481838162,"fUST",-1169.27083333,0.0002,2,"2024-11-13T07:10:38.162",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122655,1731481838172,"fUST",-728.7987347,0.00020238,2,"2024-11-13T07:10:38.172",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122658,1731481838182,"fUST",-2327.8125301,0.00020261,2,"2024-11-13T07:10:38.182",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122659,1731481838192,"fUST",-153.0,0.00020277,2,"2024-11-13T07:10:38.192",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122662,1731481838201,"fUST",-153.0,0.00020277,2,"2024-11-13T07:10:38.201",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122664,1731481838211,"fUST",-153.0,0.00020277,2,"2024-11-13T07:10:38.211",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122666,1731481838220,"fUST",-153.0,0.00020277,2,"2024-11-13T07:10:38.220",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122668,1731481838230,"fUST",-228.522194,0.00020447,2,"2024-11-13T07:10:38.230",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122670,1731481838240,"fUST",-600.0,0.0002104,2,"2024-11-13T07:10:38.240",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122672,1731481838250,"fUST",-600.0,0.00021259,2,"2024-11-13T07:10:38.250",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122674,1731481838259,"fUST",-300.0,0.00021311,2,"2024-11-13T07:10:38.259",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122676,1731481838268,"fUST",-226.209,0.00021312,2,"2024-11-13T07:10:38.268",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122679,1731481838277,"fUST",-600.0,0.00021479,2,"2024-11-13T07:10:38.277",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122681,1731481838286,"fUST",-895.48810752,0.00021698,2,"2024-11-13T07:10:38.286",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122683,1731481838296,"fUST",-500.0,0.00021699,2,"2024-11-13T07:10:38.296",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122685,1731481838305,"fUST",-500.0,0.00021699,2,"2024-11-13T07:10:38.305",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122687,1731481838316,"fUST",-609.7330823,0.00021699,2,"2024-11-13T07:10:38.316",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122689,1731481838325,"fUST",-500.0,0.00021699,2,"2024-11-13T07:10:38.325",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122691,1731481838334,"fUST",-500.0,0.00021699,2,"2024-11-13T07:10:38.334",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122693,1731481838344,"fUST",-500.0,0.00021699,2,"2024-11-13T07:10:38.344",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122695,1731481838353,"fUST",-500.0,0.00021699,2,"2024-11-13T07:10:38.353",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122697,1731481838363,"fUST",-500.0,0.00021699,2,"2024-11-13T07:10:38.363",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122699,1731481838372,"fUST",-500.0,0.00021699,2,"2024-11-13T07:10:38.372",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122701,1731481838381,"fUST",-500.0,0.00021699,2,"2024-11-13T07:10:38.381",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122703,1731481838390,"fUST",-500.0,0.00021699,2,"2024-11-13T07:10:38.390",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122705,1731481838399,"fUST",-308.97993131,0.000217,2,"2024-11-13T07:10:38.399",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122707,1731481838409,"fUST",-64547.7091849,0.000217,2,"2024-11-13T07:10:38.409",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122709,1731481838419,"fUST",-150.0,0.000218,2,"2024-11-13T07:10:38.419",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122711,1731481838429,"fUST",-6000.0,0.00021817,2,"2024-11-13T07:10:38.429",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122713,1731481838439,"fUST",-2168.174,0.00021857,2,"2024-11-13T07:10:38.439",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122715,1731481838447,"fUST",-19961.88621708,0.000219,2,"2024-11-13T07:10:38.447",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122808,1731481839893,"fUST",-781.37338106,0.000219,2,"2024-11-13T07:10:39.893",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122809,1731481839902,"fUST",-1137.46293134,0.000219,2,"2024-11-13T07:10:39.902",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122833,1731481843030,"fUST",-428.9762177,0.000219,2,"2024-11-13T07:10:43.030",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122834,1731481843042,"fUST",-9706.82693765,0.000219,2,"2024-11-13T07:10:43.042",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122880,1731482520792,"fUST",213.707746,0.00013973,2,"2024-11-13T07:22:00.792",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122911,1731483032170,"fUST",-160.0,0.0002,2,"2024-11-13T07:30:32.170",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122913,1731483032179,"fUST",-1169.27083333,0.0002,2,"2024-11-13T07:30:32.179",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122915,1731483032189,"fUST",-153.0,0.00020364,2,"2024-11-13T07:30:32.189",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122917,1731483032198,"fUST",-153.0,0.00020364,2,"2024-11-13T07:30:32.198",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122919,1731483032208,"fUST",-213.707746,0.00020447,2,"2024-11-13T07:30:32.208",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122920,1731483032217,"fUST",-2048.33492114,0.00021604,2,"2024-11-13T07:30:32.217",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122921,1731483032227,"fUST",-406.83891,0.000218,2,"2024-11-13T07:30:32.227",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122922,1731483032236,"fUST",-300.0,0.00021816,2,"2024-11-13T07:30:32.236",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122924,1731483032245,"fUST",-300.0,0.00021816,2,"2024-11-13T07:30:32.245",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122925,1731483032255,"fUST",-6000.0,0.00021817,2,"2024-11-13T07:30:32.255",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122926,1731483032264,"fUST",-623.30367581,0.00021898,2,"2024-11-13T07:30:32.264",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122927,1731483032273,"fUST",-411.97324174,0.00021899,2,"2024-11-13T07:30:32.273",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122928,1731483032286,"fUST",-1581.11776531,0.00021899,2,"2024-11-13T07:30:32.286",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122929,1731483032295,"fUST",-3531.95460995,0.00021899,2,"2024-11-13T07:30:32.295",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122930,1731483032306,"fUST",-1984.6634138,0.00021899,2,"2024-11-13T07:30:32.306",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342122973,1731483038376,"fUST",-345.7999979,0.00021899,2,"2024-11-13T07:30:38.376",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123086,1731483040179,"fUST",-1976.11595178,0.00021899,2,"2024-11-13T07:30:40.179",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123297,1731483043143,"fUST",-4045.0,0.00021899,2,"2024-11-13T07:30:43.143",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123300,1731483043154,"fUST",-6503.6672996,0.00021899,2,"2024-11-13T07:30:43.154",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123341,1731483236636,"fUST",200.380781,0.00013973,2,"2024-11-13T07:33:56.636",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123352,1731483610154,"fUST",-1169.27083333,0.0002,2,"2024-11-13T07:40:10.154",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123353,1731483610176,"fUST",-153.0,0.00020358,2,"2024-11-13T07:40:10.176",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123354,1731483610200,"fUST",-153.0,0.00020358,2,"2024-11-13T07:40:10.200",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123355,1731483610223,"fUST",-153.0,0.00020358,2,"2024-11-13T07:40:10.223",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123356,1731483610244,"fUST",-153.0,0.00020358,2,"2024-11-13T07:40:10.244",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123357,1731483610266,"fUST",-153.0,0.00020358,2,"2024-11-13T07:40:10.266",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123358,1731483610288,"fUST",-153.0,0.00020358,2,"2024-11-13T07:40:10.288",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123359,1731483610309,"fUST",-200.380781,0.00020447,2,"2024-11-13T07:40:10.309",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123360,1731483610331,"fUST",-300.0,0.00020476,2,"2024-11-13T07:40:10.331",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123361,1731483610352,"fUST",-300.0,0.00020476,2,"2024-11-13T07:40:10.352",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123362,1731483610374,"fUST",-2200.6061883,0.00020477,2,"2024-11-13T07:40:10.374",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123363,1731483610395,"fUST",-538.845,0.00020747,2,"2024-11-13T07:40:10.395",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123364,1731483610416,"fUST",-150.641,0.00020747,2,"2024-11-13T07:40:10.416",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123365,1731483610437,"fUST",-2391.0,0.00020747,2,"2024-11-13T07:40:10.437",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123366,1731483610461,"fUST",-1127.0,0.00020747,2,"2024-11-13T07:40:10.461",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123367,1731483610482,"fUST",-182.396,0.00020747,2,"2024-11-13T07:40:10.482",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123368,1731483610503,"fUST",-600.0,0.0002104,2,"2024-11-13T07:40:10.503",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123369,1731483610524,"fUST",-600.0,0.00021259,2,"2024-11-13T07:40:10.524",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123370,1731483610545,"fUST",-180.967,0.00021387,2,"2024-11-13T07:40:10.545",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123371,1731483610566,"fUST",-6035.87358822,0.00021606,2,"2024-11-13T07:40:10.566",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123372,1731483610588,"fUST",-945.04641938,0.00021729,2,"2024-11-13T07:40:10.588",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123373,1731483610608,"fUST",-945.04641935,0.00021747,2,"2024-11-13T07:40:10.608",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123374,1731483610630,"fUST",-945.04641935,0.00021764,2,"2024-11-13T07:40:10.630",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123375,1731483610652,"fUST",-945.04641935,0.00021782,2,"2024-11-13T07:40:10.652",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123376,1731483610674,"fUST",-228.945,0.00021789,2,"2024-11-13T07:40:10.674",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123377,1731483610696,"fUST",-501.86520905,0.00021799,2,"2024-11-13T07:40:10.696",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123378,1731483610720,"fUST",-6000.0,0.00021799,2,"2024-11-13T07:40:10.720",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123379,1731483610742,"fUST",-1000.0,0.00021799,2,"2024-11-13T07:40:10.742",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123380,1731483610763,"fUST",-42700.98534046,0.00021799,2,"2024-11-13T07:40:10.763",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123381,1731483610783,"fUST",-945.04641935,0.00021799,2,"2024-11-13T07:40:10.783",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123382,1731483610805,"fUST",-766.22864927,0.00021799,2,"2024-11-13T07:40:10.805",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123383,1731483610827,"fUST",-3000.0,0.000218,2,"2024-11-13T07:40:10.827",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123384,1731483610847,"fUST",-3000.0,0.000218,2,"2024-11-13T07:40:10.847",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123385,1731483610869,"fUST",-3000.0,0.0002181,2,"2024-11-13T07:40:10.869",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123386,1731483610891,"fUST",-3000.0,0.0002181,2,"2024-11-13T07:40:10.891",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123387,1731483610911,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:10.911",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123388,1731483610932,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:10.932",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123389,1731483610961,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:10.961",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123390,1731483610982,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:10.982",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123391,1731483611004,"fUST",-592.97448915,0.00021819,2,"2024-11-13T07:40:11.004",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123392,1731483611025,"fUST",-503.14002875,0.00021819,2,"2024-11-13T07:40:11.025",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123393,1731483611046,"fUST",-233.51676398,0.00021819,2,"2024-11-13T07:40:11.046",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123394,1731483611069,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.069",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123395,1731483611104,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.104",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123396,1731483611131,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.131",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123397,1731483611162,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.162",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123398,1731483611194,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.194",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123399,1731483611220,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.220",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123400,1731483611241,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.241",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123401,1731483611265,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.265",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123402,1731483611286,"fUST",-373.46040073,0.00021819,2,"2024-11-13T07:40:11.286",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123403,1731483611308,"fUST",-537.4371779,0.00021819,2,"2024-11-13T07:40:11.308",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123404,1731483611330,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.330",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123405,1731483611352,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.352",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123406,1731483611375,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.375",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123407,1731483611397,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.397",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123408,1731483611430,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.430",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123409,1731483611588,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.588",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123410,1731483611612,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.612",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123411,1731483611635,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.635",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123412,1731483611656,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.656",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123413,1731483611678,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.678",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123414,1731483611702,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.702",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123415,1731483611725,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.725",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123416,1731483611747,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.747",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123417,1731483611770,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.770",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123418,1731483611792,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.792",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123419,1731483611815,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.815",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123420,1731483611837,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.837",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123421,1731483611859,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.859",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123422,1731483611883,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.883",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123423,1731483611904,"fUST",-321.26193224,0.00021819,2,"2024-11-13T07:40:11.904",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123424,1731483611927,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.927",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123425,1731483611966,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:11.966",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123426,1731483611991,"fUST",-190.78484167,0.00021819,2,"2024-11-13T07:40:11.991",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123427,1731483612014,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.014",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123428,1731483612039,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.039",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123429,1731483612060,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.060",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123430,1731483612096,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.096",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123431,1731483612131,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.131",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123432,1731483612154,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.154",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123433,1731483612177,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.177",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123434,1731483612205,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.205",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123435,1731483612228,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.228",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123436,1731483612250,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.250",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123437,1731483612273,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.273",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123438,1731483612296,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.296",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123439,1731483612320,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.320",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123440,1731483612343,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.343",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123441,1731483612367,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.367",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123442,1731483612390,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.390",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123443,1731483612413,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.413",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123444,1731483612436,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.436",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123445,1731483612469,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.469",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123446,1731483612492,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.492",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123447,1731483612515,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.515",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123448,1731483612538,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.538",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123449,1731483612560,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.560",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123450,1731483612582,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.582",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123451,1731483612604,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.604",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123452,1731483612626,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.626",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123453,1731483612649,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.649",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123454,1731483612696,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.696",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123455,1731483612805,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.805",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123456,1731483612857,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.857",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123457,1731483612884,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.884",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123458,1731483612908,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.908",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123459,1731483612932,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.932",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123460,1731483612969,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:12.969",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123461,1731483613030,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.030",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123462,1731483613055,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.055",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123463,1731483613083,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.083",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123464,1731483613125,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.125",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123465,1731483613163,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.163",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123466,1731483613186,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.186",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123467,1731483613213,"fUST",-200.0,0.00021819,2,"2024-11-13T07:40:13.213",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123468,1731483613237,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.237",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123469,1731483613260,"fUST",-202.09623777,0.00021819,2,"2024-11-13T07:40:13.260",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123470,1731483613282,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.282",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123471,1731483613305,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.305",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123472,1731483613333,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.333",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123473,1731483613365,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.365",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123474,1731483613391,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.391",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123475,1731483613420,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.420",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123476,1731483613453,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.453",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123477,1731483613484,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.484",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123478,1731483613514,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.514",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123479,1731483613545,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.545",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123480,1731483613574,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.574",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123481,1731483613602,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.602",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123482,1731483613629,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.629",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123483,1731483613656,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.656",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123484,1731483613681,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.681",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123485,1731483613712,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.712",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123486,1731483613740,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.740",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123487,1731483613769,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.769",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123488,1731483613800,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.800",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123489,1731483613831,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.831",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123490,1731483613857,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.857",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123491,1731483613883,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.883",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123492,1731483613914,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.914",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123493,1731483613943,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.943",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123494,1731483613972,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.972",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123495,1731483613999,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:13.999",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123496,1731483614024,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:14.024",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123497,1731483614049,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:14.049",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123498,1731483614075,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:14.075",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123499,1731483614103,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:14.103",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123500,1731483614130,"fUST",-316.11299021,0.00021819,2,"2024-11-13T07:40:14.130",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123501,1731483614159,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:14.159",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123502,1731483614189,"fUST",-500.0,0.00021819,2,"2024-11-13T07:40:14.189",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123503,1731483614216,"fUST",-439.14134827,0.00021819,2,"2024-11-13T07:40:14.216",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123504,1731483614241,"fUST",-3000.0,0.0002182,2,"2024-11-13T07:40:14.241",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123505,1731483614267,"fUST",-3000.0,0.0002182,2,"2024-11-13T07:40:14.267",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123506,1731483614294,"fUST",-500.0,0.00021829,2,"2024-11-13T07:40:14.294",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123507,1731483614319,"fUST",-500.0,0.00021829,2,"2024-11-13T07:40:14.319",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123508,1731483614344,"fUST",-500.0,0.00021829,2,"2024-11-13T07:40:14.344",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123509,1731483614370,"fUST",-500.0,0.00021829,2,"2024-11-13T07:40:14.370",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123510,1731483614395,"fUST",-500.0,0.00021829,2,"2024-11-13T07:40:14.395",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123511,1731483614421,"fUST",-335.0,0.00021829,2,"2024-11-13T07:40:14.421",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123512,1731483614446,"fUST",-500.0,0.00021829,2,"2024-11-13T07:40:14.446",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123513,1731483614475,"fUST",-500.0,0.00021829,2,"2024-11-13T07:40:14.475",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123514,1731483614498,"fUST",-500.0,0.00021829,2,"2024-11-13T07:40:14.498",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123515,1731483614523,"fUST",-500.0,0.00021829,2,"2024-11-13T07:40:14.523",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123516,1731483614547,"fUST",-500.0,0.00021829,2,"2024-11-13T07:40:14.547",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123517,1731483614572,"fUST",-500.0,0.00021829,2,"2024-11-13T07:40:14.572",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123518,1731483614596,"fUST",-251.21595361,0.00021829,2,"2024-11-13T07:40:14.596",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123519,1731483614620,"fUST",-500.0,0.00021829,2,"2024-11-13T07:40:14.620",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123520,1731483614645,"fUST",-500.0,0.00021829,2,"2024-11-13T07:40:14.645",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123521,1731483614670,"fUST",-500.0,0.00021829,2,"2024-11-13T07:40:14.670",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123522,1731483614695,"fUST",-500.0,0.00021829,2,"2024-11-13T07:40:14.695",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123523,1731483614724,"fUST",-500.0,0.00021829,2,"2024-11-13T07:40:14.724",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123524,1731483614748,"fUST",-3000.0,0.0002183,2,"2024-11-13T07:40:14.748",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123525,1731483614772,"fUST",-3000.0,0.0002183,2,"2024-11-13T07:40:14.772",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123526,1731483614797,"fUST",-3000.0,0.0002184,2,"2024-11-13T07:40:14.797",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123527,1731483614822,"fUST",-3000.0,0.0002184,2,"2024-11-13T07:40:14.822",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123528,1731483614851,"fUST",-286.68579184,0.00021849,2,"2024-11-13T07:40:14.851",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123529,1731483614876,"fUST",-327.68061664,0.00021849,2,"2024-11-13T07:40:14.876",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123530,1731483614896,"fUST",-210.63141841,0.00021849,2,"2024-11-13T07:40:14.896",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123531,1731483615079,"fUST",-500.0,0.00021849,2,"2024-11-13T07:40:15.079",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123532,1731483615114,"fUST",-371.76200466,0.00021849,2,"2024-11-13T07:40:15.114",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123533,1731483615137,"fUST",-294.17310324,0.00021849,2,"2024-11-13T07:40:15.137",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123534,1731483615160,"fUST",-500.0,0.00021849,2,"2024-11-13T07:40:15.160",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123535,1731483615185,"fUST",-467.06677032,0.00021849,2,"2024-11-13T07:40:15.185",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123536,1731483615210,"fUST",-3000.0,0.0002185,2,"2024-11-13T07:40:15.210",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123537,1731483615233,"fUST",-3000.0,0.0002185,2,"2024-11-13T07:40:15.233",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123538,1731483615255,"fUST",-1080.6214442,0.0002186,2,"2024-11-13T07:40:15.255",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123541,1731483671459,"fUST",-100000.0,0.00022,30,"2024-11-13T07:41:11.459",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123542,1731483689463,"fUST",-50000.0,0.00022,30,"2024-11-13T07:41:29.463",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123543,1731483691171,"fUST",-50000.0,0.00022,30,"2024-11-13T07:41:31.171",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123548,1731483960357,"fUST",188.386512,0.00013973,2,"2024-11-13T07:46:00.357",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123549,1731483969486,"fUST",158.644,0.0001308,2,"2024-11-13T07:46:09.486",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123550,1731483975345,"fUST",158.617,0.000135,30,"2024-11-13T07:46:15.345",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123551,1731483975904,"fUST",158.924,0.0001404,5,"2024-11-13T07:46:15.904",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123552,1731483994391,"fUST",-19607.17482839,0.00022,30,"2024-11-13T07:46:34.391",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123553,1731483994413,"fUST",-44223.82517161,0.00022,30,"2024-11-13T07:46:34.413",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123586,1731484232674,"fUST",-1169.27083333,0.0002,2,"2024-11-13T07:50:32.674",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123587,1731484232686,"fUST",-188.386512,0.00020447,2,"2024-11-13T07:50:32.686",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123588,1731484232695,"fUST",-153.0,0.00020456,2,"2024-11-13T07:50:32.695",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123589,1731484232704,"fUST",-180.3927066,0.000205,2,"2024-11-13T07:50:32.704",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123590,1731484232713,"fUST",-300.0,0.00020746,2,"2024-11-13T07:50:32.713",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123591,1731484232721,"fUST",-300.0,0.00020746,2,"2024-11-13T07:50:32.721",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123592,1731484232731,"fUST",-150.0,0.00020747,2,"2024-11-13T07:50:32.731",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123593,1731484232740,"fUST",-530.0,0.00020747,2,"2024-11-13T07:50:32.740",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123594,1731484232751,"fUST",-2391.0,0.00020747,2,"2024-11-13T07:50:32.751",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123595,1731484232760,"fUST",-1127.0,0.00020747,2,"2024-11-13T07:50:32.760",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123596,1731484232769,"fUST",-150.742,0.00020747,2,"2024-11-13T07:50:32.769",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123597,1731484232779,"fUST",-150.0,0.000209,2,"2024-11-13T07:50:32.779",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123598,1731484232790,"fUST",-180.967,0.00021479,2,"2024-11-13T07:50:32.790",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123599,1731484232800,"fUST",-236.26160487,0.0002171,2,"2024-11-13T07:50:32.800",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123600,1731484232810,"fUST",-236.26160483,0.00021732,2,"2024-11-13T07:50:32.810",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123601,1731484232821,"fUST",-57752.91558794,0.0002175,2,"2024-11-13T07:50:32.821",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123602,1731484232831,"fUST",-236.26160483,0.00021755,2,"2024-11-13T07:50:32.831",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123603,1731484232840,"fUST",-236.26160483,0.00021777,2,"2024-11-13T07:50:32.840",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123604,1731484232849,"fUST",-1367.06997671,0.00021797,2,"2024-11-13T07:50:32.849",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123605,1731484232858,"fUST",-6000.0,0.00021799,2,"2024-11-13T07:50:32.858",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123606,1731484232867,"fUST",-236.26160483,0.00021799,2,"2024-11-13T07:50:32.867",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123607,1731484232876,"fUST",-905.40865529,0.00021799,2,"2024-11-13T07:50:32.876",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123608,1731484232886,"fUST",-3000.0,0.000218,2,"2024-11-13T07:50:32.886",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123609,1731484232895,"fUST",-3000.0,0.000218,2,"2024-11-13T07:50:32.895",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123610,1731484232904,"fUST",-3000.0,0.0002181,2,"2024-11-13T07:50:32.904",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123611,1731484232913,"fUST",-3000.0,0.0002181,2,"2024-11-13T07:50:32.913",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123612,1731484232923,"fUST",-3000.0,0.0002182,2,"2024-11-13T07:50:32.923",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123613,1731484232933,"fUST",-3000.0,0.0002182,2,"2024-11-13T07:50:32.933",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123614,1731484232942,"fUST",-396.88,0.0002182,3,"2024-11-13T07:50:32.942",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123615,1731484232951,"fUST",-3000.0,0.0002183,2,"2024-11-13T07:50:32.951",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123616,1731484232960,"fUST",-3000.0,0.0002183,2,"2024-11-13T07:50:32.960",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123617,1731484232970,"fUST",-3000.0,0.0002184,2,"2024-11-13T07:50:32.970",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123618,1731484232979,"fUST",-3000.0,0.0002184,2,"2024-11-13T07:50:32.979",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123619,1731484232988,"fUST",-267.61080109,0.00021849,2,"2024-11-13T07:50:32.988",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123620,1731484232998,"fUST",-170.69178843,0.00021849,2,"2024-11-13T07:50:32.998",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123621,1731484233007,"fUST",-5339.695898,0.0002185,2,"2024-11-13T07:50:33.007",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123622,1731484233017,"fUST",-3000.0,0.0002185,2,"2024-11-13T07:50:33.017",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123623,1731484233026,"fUST",-3000.0,0.0002186,2,"2024-11-13T07:50:33.026",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123624,1731484233035,"fUST",-3000.0,0.0002187,2,"2024-11-13T07:50:33.035",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123625,1731484233045,"fUST",-3000.0,0.0002188,2,"2024-11-13T07:50:33.045",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123626,1731484233054,"fUST",-3000.0,0.0002189,2,"2024-11-13T07:50:33.054",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123627,1731484233064,"fUST",-208197.1418295,0.00021899,2,"2024-11-13T07:50:33.064",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123636,1731484238937,"fUST",-576.33868543,0.0002175,2,"2024-11-13T07:50:38.937",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123637,1731484238947,"fUST",-500.0,0.00021808,2,"2024-11-13T07:50:38.947",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123638,1731484238957,"fUST",-500.0,0.00021808,2,"2024-11-13T07:50:38.957",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123639,1731484238966,"fUST",-170.8263531,0.00021808,2,"2024-11-13T07:50:38.966",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123640,1731484238976,"fUST",-368.45699891,0.00021808,2,"2024-11-13T07:50:38.976",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123641,1731484238985,"fUST",-500.0,0.00021808,2,"2024-11-13T07:50:38.985",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123642,1731484238996,"fUST",-502.12619322,0.00021808,2,"2024-11-13T07:50:38.996",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123643,1731484239006,"fUST",-176.24621707,0.00021808,2,"2024-11-13T07:50:39.006",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123644,1731484239015,"fUST",-500.0,0.00021808,2,"2024-11-13T07:50:39.015",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123645,1731484239025,"fUST",-152.60671119,0.00021808,2,"2024-11-13T07:50:39.025",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123646,1731484239034,"fUST",-500.0,0.00021808,2,"2024-11-13T07:50:39.034",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123647,1731484239043,"fUST",-500.0,0.00021808,2,"2024-11-13T07:50:39.043",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123648,1731484239052,"fUST",-500.0,0.00021808,2,"2024-11-13T07:50:39.052",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123649,1731484239061,"fUST",-543.9288108,0.00021808,2,"2024-11-13T07:50:39.061",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123650,1731484239071,"fUST",-500.0,0.00021808,2,"2024-11-13T07:50:39.071",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123651,1731484239080,"fUST",-2690.14577869,0.00021899,2,"2024-11-13T07:50:39.080",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123652,1731484239092,"fUST",-1006.82611039,0.00021899,2,"2024-11-13T07:50:39.092",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123670,1731484240842,"fUST",-118.63331302,0.00021899,2,"2024-11-13T07:50:40.842",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123671,1731484240954,"fUST",-11668.73812392,0.00021899,2,"2024-11-13T07:50:40.954",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123673,1731484243613,"fUST",-201029.21921554,0.00021899,2,"2024-11-13T07:50:43.613",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123674,1731484243633,"fUST",-1262.47459469,0.00021899,2,"2024-11-13T07:50:43.633",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123675,1731484243645,"fUST",-22619.37520527,0.00021899,2,"2024-11-13T07:50:43.645",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123691,1731484246351,"fUST",-4040.0,0.00021899,2,"2024-11-13T07:50:46.351",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123704,1731484718835,"fUST",184.396607,0.00013973,2,"2024-11-13T07:58:38.835",0.0003066,41.82,0.960873435594584,368232938.8518908]
[342123723,1731485380305,"fUST",175.176776,0.00013973,2,"2024-11-13T08:09:40.305",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342123959,1731485440344,"fUST",-1354.55067164,0.000198,2,"2024-11-13T08:10:40.344",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124025,1731485443451,"fUST",-393.99359117,0.000198,2,"2024-11-13T08:10:43.451",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124026,1731485443461,"fUST",-1169.27083333,0.0002,2,"2024-11-13T08:10:43.461",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124027,1731485443471,"fUST",-160.0,0.0002,2,"2024-11-13T08:10:43.471",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124028,1731485443482,"fUST",-1246.1277187,0.0002033,2,"2024-11-13T08:10:43.482",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124029,1731485443491,"fUST",-175.176776,0.00020447,2,"2024-11-13T08:10:43.491",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124030,1731485443501,"fUST",-310.487946,0.00020642,2,"2024-11-13T08:10:43.501",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124031,1731485443510,"fUST",-132.81994222,0.00020746,2,"2024-11-13T08:10:43.510",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124041,1731485446378,"fUST",-167.18005778,0.00020746,2,"2024-11-13T08:10:46.378",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124042,1731485446389,"fUST",-300.0,0.00020746,2,"2024-11-13T08:10:46.389",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124043,1731485446400,"fUST",-32.81994222,0.00020747,2,"2024-11-13T08:10:46.400",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124054,1731485829614,"fUST",-158.631,0.00029137,120,"2024-11-13T08:17:09.614",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124055,1731485829643,"fUST",-151.0,0.0003,120,"2024-11-13T08:17:09.643",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124056,1731485829668,"fUST",-4815.01619032,0.0003,120,"2024-11-13T08:17:09.668",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124057,1731485829699,"fUST",-150.0,0.000305,120,"2024-11-13T08:17:09.699",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124058,1731485829732,"fUST",-1000.0,0.00031,120,"2024-11-13T08:17:09.732",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124059,1731485835572,"fUST",-12692.79073269,0.00022,30,"2024-11-13T08:17:15.572",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124060,1731485835696,"fUST",-470.0,0.00025,30,"2024-11-13T08:17:15.696",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124061,1731485835734,"fUST",-284.94,0.000266,31,"2024-11-13T08:17:15.734",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124062,1731485835759,"fUST",-284.94,0.000266,31,"2024-11-13T08:17:15.759",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124063,1731485835785,"fUST",-284.94,0.000266,31,"2024-11-13T08:17:15.785",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124064,1731485835813,"fUST",-284.94,0.000266,31,"2024-11-13T08:17:15.813",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124065,1731485835838,"fUST",-284.94,0.000266,31,"2024-11-13T08:17:15.838",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124066,1731485835862,"fUST",-284.94,0.000266,31,"2024-11-13T08:17:15.862",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124067,1731485835887,"fUST",-284.94,0.000266,31,"2024-11-13T08:17:15.887",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124068,1731485835914,"fUST",-284.94,0.000266,31,"2024-11-13T08:17:15.914",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124069,1731485836083,"fUST",-284.94,0.000266,31,"2024-11-13T08:17:16.083",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124070,1731485836108,"fUST",-284.94,0.000266,31,"2024-11-13T08:17:16.108",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124071,1731485836133,"fUST",-284.94,0.000266,31,"2024-11-13T08:17:16.133",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124072,1731485836158,"fUST",-284.94,0.000266,31,"2024-11-13T08:17:16.158",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124073,1731485836189,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.189",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124074,1731485836215,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.215",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124075,1731485836239,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.239",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124076,1731485836263,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.263",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124077,1731485836288,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.288",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124078,1731485836318,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.318",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124079,1731485836345,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.345",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124080,1731485836373,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.373",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124081,1731485836401,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.401",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124082,1731485836428,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.428",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124083,1731485836462,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.462",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124084,1731485836490,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.490",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124085,1731485836516,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.516",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124086,1731485836540,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.540",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124087,1731485836567,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.567",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124088,1731485836597,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.597",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124089,1731485836624,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.624",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124090,1731485836651,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.651",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124091,1731485836678,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.678",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124092,1731485836712,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.712",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124093,1731485836745,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.745",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124094,1731485836770,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.770",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124095,1731485836798,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.798",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124096,1731485836824,"fUST",-284.94,0.000277,31,"2024-11-13T08:17:16.824",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124097,1731485836850,"fUST",-158.594,0.000278,30,"2024-11-13T08:17:16.850",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124098,1731485836877,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:16.877",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124099,1731485836901,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:16.901",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124100,1731485836925,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:16.925",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124101,1731485836950,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:16.950",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124102,1731485836975,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:16.975",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124103,1731485837000,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:17.000",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124104,1731485837024,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:17.024",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124105,1731485837049,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:17.049",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124106,1731485837073,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:17.073",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124107,1731485837098,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:17.098",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124108,1731485837122,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:17.122",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124109,1731485837146,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:17.146",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124110,1731485837172,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:17.172",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124111,1731485837207,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:17.207",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124112,1731485837233,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:17.233",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124113,1731485837258,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:17.258",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124114,1731485837282,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:17.282",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124115,1731485837307,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:17.307",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124116,1731485837330,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:17.330",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124117,1731485837356,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:17.356",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124118,1731485837381,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:17.381",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124119,1731485837405,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:17.405",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124120,1731485837433,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:17.433",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124121,1731485837459,"fUST",-284.94,0.000288,31,"2024-11-13T08:17:17.459",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124122,1731485837482,"fUST",-303.4793862,0.00028849,30,"2024-11-13T08:17:17.482",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124123,1731485837506,"fUST",-303.8520826,0.00029671,30,"2024-11-13T08:17:17.506",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124124,1731485837531,"fUST",-12143.18596393,0.0003,30,"2024-11-13T08:17:17.531",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124125,1731485837555,"fUST",-902.16787395,0.0003,30,"2024-11-13T08:17:17.555",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124126,1731485837579,"fUST",-400.0,0.0003,30,"2024-11-13T08:17:17.579",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124127,1731485837602,"fUST",-1837.0,0.0003,30,"2024-11-13T08:17:17.602",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124128,1731485837625,"fUST",-3603.85206484,0.0003,30,"2024-11-13T08:17:17.625",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124129,1731485837648,"fUST",-19267.58273066,0.0003,60,"2024-11-13T08:17:17.648",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124130,1731485837671,"fUST",-500.0,0.0003,32,"2024-11-13T08:17:17.671",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124131,1731485837702,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:17.702",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124132,1731485837728,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:17.728",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124133,1731485837753,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:17.753",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124134,1731485837777,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:17.777",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124135,1731485837807,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:17.807",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124136,1731485837833,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:17.833",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124137,1731485837857,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:17.857",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124138,1731485837883,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:17.883",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124139,1731485837908,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:17.908",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124140,1731485837932,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:17.932",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124141,1731485837963,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:17.963",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124142,1731485837987,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:17.987",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124143,1731485838012,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:18.012",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124144,1731485838039,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:18.039",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124145,1731485838064,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:18.064",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124146,1731485838093,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:18.093",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124147,1731485838119,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:18.119",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124148,1731485838147,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:18.147",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124149,1731485838174,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:18.174",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124150,1731485838207,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:18.207",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124151,1731485838235,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:18.235",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124152,1731485838263,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:18.263",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124153,1731485838292,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:18.292",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124154,1731485838320,"fUST",-284.94,0.0003,31,"2024-11-13T08:17:18.320",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124155,1731485838347,"fUST",-500.0,0.00030136,30,"2024-11-13T08:17:18.347",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124156,1731485838372,"fUST",-500.0,0.00030136,30,"2024-11-13T08:17:18.372",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124157,1731485838398,"fUST",-500.0,0.00030136,30,"2024-11-13T08:17:18.398",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124158,1731485838422,"fUST",-500.0,0.00030136,30,"2024-11-13T08:17:18.422",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124159,1731485838451,"fUST",-500.0,0.00030136,30,"2024-11-13T08:17:18.451",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124160,1731485838475,"fUST",-500.0,0.00030136,30,"2024-11-13T08:17:18.475",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124161,1731485838499,"fUST",-500.0,0.00030136,30,"2024-11-13T08:17:18.499",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124162,1731485838528,"fUST",-500.0,0.00030136,30,"2024-11-13T08:17:18.528",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124163,1731485838555,"fUST",-500.0,0.00030136,30,"2024-11-13T08:17:18.555",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124164,1731485838580,"fUST",-500.0,0.00030136,30,"2024-11-13T08:17:18.580",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124165,1731485838605,"fUST",-500.0,0.00030136,30,"2024-11-13T08:17:18.605",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124166,1731485838628,"fUST",-500.0,0.00030136,30,"2024-11-13T08:17:18.628",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124167,1731485838652,"fUST",-500.0,0.00030136,30,"2024-11-13T08:17:18.652",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124168,1731485838872,"fUST",-500.0,0.00030136,30,"2024-11-13T08:17:18.872",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124169,1731485838899,"fUST",-500.0,0.00030136,30,"2024-11-13T08:17:18.899",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124170,1731485838923,"fUST",-500.0,0.00030136,30,"2024-11-13T08:17:18.923",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124171,1731485838949,"fUST",-500.0,0.00030136,30,"2024-11-13T08:17:18.949",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124172,1731485838973,"fUST",-500.0,0.00030136,30,"2024-11-13T08:17:18.973",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124173,1731485838999,"fUST",-500.0,0.00030136,30,"2024-11-13T08:17:18.999",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124174,1731485839023,"fUST",-500.0,0.00030136,30,"2024-11-13T08:17:19.023",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124175,1731485839047,"fUST",-500.0,0.00030136,30,"2024-11-13T08:17:19.047",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124176,1731485839072,"fUST",-500.0,0.00030136,30,"2024-11-13T08:17:19.072",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124177,1731485839097,"fUST",-253.4942141,0.00030136,30,"2024-11-13T08:17:19.097",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124178,1731485839122,"fUST",-454.8513277,0.00030521,30,"2024-11-13T08:17:19.122",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124179,1731485839156,"fUST",-500.0,0.00031,60,"2024-11-13T08:17:19.156",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124180,1731485839180,"fUST",-500.0,0.00031,34,"2024-11-13T08:17:19.180",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124181,1731486290700,"fUST",157.659098,0.00013973,2,"2024-11-13T08:24:50.700",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124185,1731486528592,"fUST",1759.15939617,0.0002,30,"2024-11-13T08:28:48.592",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124242,1731486638946,"fUST",-160.0,0.00019333,3,"2024-11-13T08:30:38.946",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124244,1731486638956,"fUST",-160.0,0.00019771,4,"2024-11-13T08:30:38.956",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124246,1731486638966,"fUST",-1169.27083333,0.0002,2,"2024-11-13T08:30:38.966",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124249,1731486638976,"fUST",-206.991964,0.00020003,2,"2024-11-13T08:30:38.976",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124251,1731486638984,"fUST",-160.0,0.00020208,5,"2024-11-13T08:30:38.984",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124252,1731486638994,"fUST",-8078.35158196,0.00020326,2,"2024-11-13T08:30:38.994",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124254,1731486639003,"fUST",-157.659098,0.00020447,2,"2024-11-13T08:30:39.003",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124256,1731486639012,"fUST",-300.0,0.0002053,2,"2024-11-13T08:30:39.012",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124258,1731486639021,"fUST",-300.0,0.0002053,2,"2024-11-13T08:30:39.021",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124260,1731486639030,"fUST",-3130.327166,0.00020551,15,"2024-11-13T08:30:39.030",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124538,1731486643565,"fUST",-2329.04122141,0.00020551,15,"2024-11-13T08:30:43.565",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124539,1731486643574,"fUST",-150.0,0.00020642,2,"2024-11-13T08:30:43.574",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124540,1731486643583,"fUST",-1006.218,0.00020642,2,"2024-11-13T08:30:43.583",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124541,1731486643593,"fUST",-160.0,0.00020646,6,"2024-11-13T08:30:43.593",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124542,1731486643603,"fUST",-206.991964,0.00020688,2,"2024-11-13T08:30:43.603",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124543,1731486643612,"fUST",-117.60705778,0.00020747,2,"2024-11-13T08:30:43.612",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124544,1731486643621,"fUST",-150.215,0.00020747,2,"2024-11-13T08:30:43.621",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124545,1731486643631,"fUST",-150.0,0.00020747,2,"2024-11-13T08:30:43.631",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124546,1731486643640,"fUST",-96.90652034,0.00020747,2,"2024-11-13T08:30:43.640",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124547,1731486643674,"fUST",-53.09347966,0.00020747,2,"2024-11-13T08:30:43.674",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124548,1731486643683,"fUST",-153.0,0.00020776,2,"2024-11-13T08:30:43.683",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124549,1731486643692,"fUST",-153.0,0.00020776,2,"2024-11-13T08:30:43.692",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124550,1731486643701,"fUST",-153.0,0.00020776,2,"2024-11-13T08:30:43.701",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124551,1731486643711,"fUST",-160.0,0.00021083,7,"2024-11-13T08:30:43.711",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124552,1731486643720,"fUST",-786.214,0.00021263,2,"2024-11-13T08:30:43.720",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124553,1731486643729,"fUST",-206.991964,0.00021373,2,"2024-11-13T08:30:43.729",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124554,1731486643739,"fUST",-160.0,0.00021521,8,"2024-11-13T08:30:43.739",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124555,1731486643748,"fUST",-180.967,0.00021764,2,"2024-11-13T08:30:43.748",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124556,1731486643757,"fUST",-500.63619955,0.00021773,2,"2024-11-13T08:30:43.757",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124557,1731486643766,"fUST",-351.8275,0.00021789,2,"2024-11-13T08:30:43.766",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124558,1731486643775,"fUST",-6000.0,0.00021799,2,"2024-11-13T08:30:43.775",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124559,1731486643785,"fUST",-500.0,0.00021799,2,"2024-11-13T08:30:43.785",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124560,1731486643802,"fUST",-324.95705914,0.00021799,2,"2024-11-13T08:30:43.802",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124561,1731486643811,"fUST",-243.24873302,0.00021799,2,"2024-11-13T08:30:43.811",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124562,1731486643820,"fUST",-502.1310988,0.00021799,2,"2024-11-13T08:30:43.820",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124563,1731486643829,"fUST",-226.3548514,0.00021799,2,"2024-11-13T08:30:43.829",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124564,1731486643838,"fUST",-292.79341793,0.00021799,2,"2024-11-13T08:30:43.838",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124565,1731486643847,"fUST",-500.0,0.00021799,2,"2024-11-13T08:30:43.847",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124566,1731486643856,"fUST",-500.0,0.00021799,2,"2024-11-13T08:30:43.856",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124567,1731486643866,"fUST",-500.0,0.00021799,2,"2024-11-13T08:30:43.866",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124568,1731486643875,"fUST",-500.0,0.00021799,2,"2024-11-13T08:30:43.875",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124569,1731486643884,"fUST",-500.0,0.00021799,2,"2024-11-13T08:30:43.884",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124570,1731486643893,"fUST",-500.0,0.00021799,2,"2024-11-13T08:30:43.893",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124571,1731486643906,"fUST",-500.0,0.00021799,2,"2024-11-13T08:30:43.906",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124572,1731486643915,"fUST",-213.12599166,0.00021799,2,"2024-11-13T08:30:43.915",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124598,1731486820799,"fUST",3724.09501187,0.00027,60,"2024-11-13T08:33:40.799",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124599,1731486968723,"fUST",157.659098,0.00013973,2,"2024-11-13T08:36:08.723",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124600,1731487036308,"fUST",300.0,0.00027,120,"2024-11-13T08:37:16.308",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124606,1731487054817,"fUST",315.6,0.00027,60,"2024-11-13T08:37:34.817",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124607,1731487073632,"fUST",300.0,0.00027,60,"2024-11-13T08:37:53.632",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124612,1731487161648,"fUST",5178.83092157,0.00027,60,"2024-11-13T08:39:21.648",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124624,1731487716443,"fUST",157.659098,0.00013973,2,"2024-11-13T08:48:36.443",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124784,1731487839702,"fUST",-285.21567548,0.0002,2,"2024-11-13T08:50:39.702",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124785,1731487839713,"fUST",-884.05515785,0.0002,2,"2024-11-13T08:50:39.713",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124786,1731487839723,"fUST",-300.0,0.00020656,2,"2024-11-13T08:50:39.723",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124787,1731487839732,"fUST",-9075.2407482,0.00020657,2,"2024-11-13T08:50:39.732",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124788,1731487839741,"fUST",-530.0,0.00020823,2,"2024-11-13T08:50:39.741",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124789,1731487839751,"fUST",-150.0,0.00020823,2,"2024-11-13T08:50:39.751",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124790,1731487839760,"fUST",-2391.0,0.00020823,2,"2024-11-13T08:50:39.760",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124791,1731487839769,"fUST",-1127.0,0.00020823,2,"2024-11-13T08:50:39.769",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124792,1731487839778,"fUST",-600.0,0.0002104,2,"2024-11-13T08:50:39.778",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124793,1731487839787,"fUST",-600.0,0.00021259,2,"2024-11-13T08:50:39.787",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124794,1731487839796,"fUST",-414.63227,0.00021409,2,"2024-11-13T08:50:39.796",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124795,1731487839806,"fUST",-600.0,0.00021479,2,"2024-11-13T08:50:39.806",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124796,1731487839815,"fUST",-157.659098,0.00021661,2,"2024-11-13T08:50:39.815",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124797,1731487839824,"fUST",-600.0,0.00021698,2,"2024-11-13T08:50:39.824",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124798,1731487839834,"fUST",-471.21638835,0.000217,2,"2024-11-13T08:50:39.834",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124799,1731487839843,"fUST",-310.53313702,0.000217,2,"2024-11-13T08:50:39.843",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124800,1731487839853,"fUST",-1000.0,0.000217,2,"2024-11-13T08:50:39.853",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124801,1731487839862,"fUST",-171.70875,0.00021789,2,"2024-11-13T08:50:39.862",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124802,1731487839871,"fUST",-787.7,0.0002179,3,"2024-11-13T08:50:39.871",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124803,1731487839880,"fUST",-12689.8888272,0.00021798,2,"2024-11-13T08:50:39.880",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124804,1731487839889,"fUST",-588.20415904,0.00021799,2,"2024-11-13T08:50:39.889",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124805,1731487839900,"fUST",-6000.0,0.00021799,2,"2024-11-13T08:50:39.900",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124806,1731487839909,"fUST",-783.19911285,0.00021799,2,"2024-11-13T08:50:39.909",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124807,1731487839918,"fUST",-180.967,0.00021799,2,"2024-11-13T08:50:39.918",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124808,1731487839927,"fUST",-1064.77128349,0.00021799,2,"2024-11-13T08:50:39.927",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124809,1731487839936,"fUST",-286.87400834,0.00021799,2,"2024-11-13T08:50:39.936",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124810,1731487839945,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:39.945",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124811,1731487839954,"fUST",-357.99661096,0.00021799,2,"2024-11-13T08:50:39.954",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124813,1731487839963,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:39.963",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124814,1731487839973,"fUST",-484.81609707,0.00021799,2,"2024-11-13T08:50:39.973",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124816,1731487839985,"fUST",-15.18390293,0.00021799,2,"2024-11-13T08:50:39.985",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124817,1731487839994,"fUST",-522.43721897,0.00021799,2,"2024-11-13T08:50:39.994",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124818,1731487840003,"fUST",-256.84014931,0.00021799,2,"2024-11-13T08:50:40.003",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124819,1731487840013,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.013",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124820,1731487840022,"fUST",-261.07792843,0.00021799,2,"2024-11-13T08:50:40.022",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124821,1731487840031,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.031",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124822,1731487840041,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.041",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124823,1731487840050,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.050",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124824,1731487840059,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.059",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124825,1731487840068,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.068",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124826,1731487840077,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.077",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124828,1731487840086,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.086",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124829,1731487840096,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.096",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124830,1731487840106,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.106",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124831,1731487840116,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.116",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124832,1731487840125,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.125",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124833,1731487840134,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.134",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124835,1731487840143,"fUST",-437.59774068,0.00021799,2,"2024-11-13T08:50:40.143",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124837,1731487840155,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.155",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124838,1731487840163,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.163",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124839,1731487840172,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.172",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124840,1731487840181,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.181",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124841,1731487840191,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.191",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124843,1731487840200,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.200",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124845,1731487840209,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.209",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124847,1731487840219,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.219",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124848,1731487840228,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.228",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124849,1731487840237,"fUST",-550.0,0.00021799,2,"2024-11-13T08:50:40.237",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124851,1731487840246,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.246",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124852,1731487840255,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.255",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124853,1731487840263,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.263",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124854,1731487840272,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.272",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124855,1731487840281,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.281",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124856,1731487840290,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.290",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124857,1731487840299,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.299",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124858,1731487840308,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.308",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124859,1731487840317,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.317",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124860,1731487840326,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.326",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124861,1731487840335,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.335",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124862,1731487840344,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.344",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124863,1731487840352,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.352",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124864,1731487840361,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.361",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124865,1731487840370,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.370",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124866,1731487840379,"fUST",-548.75977407,0.00021799,2,"2024-11-13T08:50:40.379",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124867,1731487840388,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.388",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124868,1731487840397,"fUST",-500.0,0.00021799,2,"2024-11-13T08:50:40.397",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124869,1731487840409,"fUST",-126100.34727172,0.000218,10,"2024-11-13T08:50:40.409",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124870,1731487840421,"fUST",-1611.66029347,0.000218,10,"2024-11-13T08:50:40.421",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124871,1731487840436,"fUST",-810.798,0.000218,10,"2024-11-13T08:50:40.436",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124883,1731487842829,"fUST",-252.25564392,0.00021799,2,"2024-11-13T08:50:42.829",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124885,1731487842840,"fUST",-3440.2495732,0.00021799,2,"2024-11-13T08:50:42.840",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124945,1731487846189,"fUST",-523.5955,0.00021799,2,"2024-11-13T08:50:46.189",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124955,1731488495821,"fUST",158.927006,0.00013973,2,"2024-11-13T09:01:35.821",0.0003066,42.43,0.9607243657330512,366471250.01263905]
[342124984,1731489034279,"fUST",-434.1772878,0.00018736,2,"2024-11-13T09:10:34.279",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342124985,1731489034289,"fUST",-728.7987347,0.00019336,2,"2024-11-13T09:10:34.289",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342124986,1731489034298,"fUST",-158.3782271,0.00019349,2,"2024-11-13T09:10:34.298",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342124987,1731489034307,"fUST",-300.0,0.00019423,2,"2024-11-13T09:10:34.307",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342124988,1731489034317,"fUST",-300.0,0.00019423,2,"2024-11-13T09:10:34.317",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342124989,1731489034326,"fUST",-5514.9566034,0.00019424,2,"2024-11-13T09:10:34.326",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342124990,1731489034351,"fUST",-532.78249512,0.00019424,2,"2024-11-13T09:10:34.351",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125015,1731489038005,"fUST",-521.63233059,0.00019424,2,"2024-11-13T09:10:38.005",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125022,1731489038063,"fUST",-18330.62857089,0.00019424,2,"2024-11-13T09:10:38.063",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125024,1731489038073,"fUST",-245.1278803,0.00019892,2,"2024-11-13T09:10:38.073",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125026,1731489038082,"fUST",-1169.27083333,0.0002,2,"2024-11-13T09:10:38.082",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125028,1731489038091,"fUST",-3000.0,0.000208,2,"2024-11-13T09:10:38.091",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125030,1731489038101,"fUST",-1456.13746204,0.0002081,2,"2024-11-13T09:10:38.101",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125033,1731489038113,"fUST",-1543.86253796,0.0002081,2,"2024-11-13T09:10:38.113",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125035,1731489038122,"fUST",-3000.0,0.0002082,2,"2024-11-13T09:10:38.122",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125037,1731489038131,"fUST",-742.61185359,0.0002082,2,"2024-11-13T09:10:38.131",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125038,1731489038141,"fUST",-150.0,0.00020823,2,"2024-11-13T09:10:38.141",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125040,1731489038150,"fUST",-150.0,0.00020823,2,"2024-11-13T09:10:38.150",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125042,1731489038159,"fUST",-530.0,0.00020823,2,"2024-11-13T09:10:38.159",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125044,1731489038169,"fUST",-1127.0,0.00020823,2,"2024-11-13T09:10:38.169",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125045,1731489038178,"fUST",-2389.0,0.00020823,2,"2024-11-13T09:10:38.178",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125046,1731489038188,"fUST",-3000.0,0.0002083,2,"2024-11-13T09:10:38.188",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125047,1731489038197,"fUST",-179.42980011,0.00020839,2,"2024-11-13T09:10:38.197",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125048,1731489038206,"fUST",-3000.0,0.0002084,2,"2024-11-13T09:10:38.206",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125049,1731489038216,"fUST",-3000.0,0.0002085,2,"2024-11-13T09:10:38.216",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125050,1731489038225,"fUST",-3000.0,0.0002086,2,"2024-11-13T09:10:38.225",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125052,1731489038235,"fUST",-3000.0,0.0002087,2,"2024-11-13T09:10:38.235",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125053,1731489038244,"fUST",-690.54686384,0.0002088,2,"2024-11-13T09:10:38.244",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125120,1731489043091,"fUST",-2309.45313616,0.0002088,2,"2024-11-13T09:10:43.091",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125121,1731489043100,"fUST",-151.0,0.0002088,2,"2024-11-13T09:10:43.100",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125122,1731489043110,"fUST",-151.0,0.0002088,2,"2024-11-13T09:10:43.110",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125123,1731489043120,"fUST",-3000.0,0.0002089,2,"2024-11-13T09:10:43.120",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125124,1731489043129,"fUST",-3000.0,0.000209,2,"2024-11-13T09:10:43.129",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125125,1731489043139,"fUST",-3000.0,0.0002091,2,"2024-11-13T09:10:43.139",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125126,1731489043148,"fUST",-3000.0,0.0002092,2,"2024-11-13T09:10:43.148",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125127,1731489043158,"fUST",-3000.0,0.0002093,2,"2024-11-13T09:10:43.158",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125128,1731489043167,"fUST",-151.0,0.00020939,2,"2024-11-13T09:10:43.167",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125129,1731489043176,"fUST",-151.0,0.00020939,2,"2024-11-13T09:10:43.176",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125130,1731489043185,"fUST",-151.0,0.00020939,2,"2024-11-13T09:10:43.185",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125131,1731489043195,"fUST",-151.0,0.00020939,2,"2024-11-13T09:10:43.195",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125132,1731489043204,"fUST",-76.83025612,0.00020939,2,"2024-11-13T09:10:43.204",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125153,1731489274581,"fUST",158.927006,0.00013973,2,"2024-11-13T09:14:34.581",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125180,1731490038800,"fUST",158.927006,0.00013973,2,"2024-11-13T09:27:18.800",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125203,1731490232202,"fUST",-1169.27083333,0.0002,2,"2024-11-13T09:30:32.202",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125204,1731490232211,"fUST",-6770.62534461,0.00020055,2,"2024-11-13T09:30:32.211",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125205,1731490232220,"fUST",-300.0,0.0002022,2,"2024-11-13T09:30:32.220",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125206,1731490232229,"fUST",-300.0,0.0002022,2,"2024-11-13T09:30:32.229",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125207,1731490232238,"fUST",-6608.6231568,0.00020221,2,"2024-11-13T09:30:32.238",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125208,1731490232247,"fUST",-2089.52004096,0.00020377,2,"2024-11-13T09:30:32.247",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125209,1731490232258,"fUST",-300.0,0.00020377,2,"2024-11-13T09:30:32.258",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125351,1731490243174,"fUST",-1169.27083333,0.0002,2,"2024-11-13T09:30:43.174",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125352,1731490243183,"fUST",-3182.91859559,0.00020377,2,"2024-11-13T09:30:43.183",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125378,1731490848762,"fUST",158.927006,0.00013973,2,"2024-11-13T09:40:48.762",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125387,1731490906042,"fUST",-300.0,0.0003,120,"2024-11-13T09:41:46.042",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125388,1731490906065,"fUST",-4306.56465446,0.0003,120,"2024-11-13T09:41:46.065",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125389,1731491061132,"fUST",160.72,0.00029137,120,"2024-11-13T09:44:21.132",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125392,1731491261632,"fUST",-151.0,0.00031014,120,"2024-11-13T09:47:41.632",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125393,1731491261655,"fUST",-150.0,0.00031205,120,"2024-11-13T09:47:41.655",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125394,1731491262206,"fUST",-1.0,0.00031205,120,"2024-11-13T09:47:42.206",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125395,1731491262229,"fUST",-4440.31669051,0.00031229,120,"2024-11-13T09:47:42.229",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125396,1731491262546,"fUST",-1.0,0.00031229,120,"2024-11-13T09:47:42.546",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125397,1731491262588,"fUST",-300.0,0.00032,120,"2024-11-13T09:47:42.588",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125398,1731491262615,"fUST",-151.0,0.00032027,120,"2024-11-13T09:47:42.615",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125399,1731491262646,"fUST",-151.0,0.00032411,120,"2024-11-13T09:47:42.646",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125400,1731491262679,"fUST",-150.5,0.0003287,120,"2024-11-13T09:47:42.679",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125401,1731491262708,"fUST",-150.5,0.0003287,120,"2024-11-13T09:47:42.708",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125402,1731491263049,"fUST",-301.0,0.00032877,120,"2024-11-13T09:47:43.049",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125403,1731491263464,"fUST",-1539.7,0.00032877,120,"2024-11-13T09:47:43.464",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125404,1731491263700,"fUST",-1864.46,0.00032877,120,"2024-11-13T09:47:43.700",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125405,1731491263931,"fUST",-2544.84,0.00032877,120,"2024-11-13T09:47:43.931",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125406,1731491263954,"fUST",-150.5,0.0003288,120,"2024-11-13T09:47:43.954",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125407,1731491263976,"fUST",-150.5,0.0003288,120,"2024-11-13T09:47:43.976",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125408,1731491263997,"fUST",-150.5,0.0003289,120,"2024-11-13T09:47:43.997",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125409,1731491264019,"fUST",-150.5,0.0003289,120,"2024-11-13T09:47:44.019",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125410,1731491264041,"fUST",-150.5,0.0003289,120,"2024-11-13T09:47:44.041",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125411,1731491264063,"fUST",-327.0,0.0003297,120,"2024-11-13T09:47:44.063",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125412,1731491264085,"fUST",-327.0,0.0003297,120,"2024-11-13T09:47:44.085",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125413,1731491264107,"fUST",-226.41,0.0003298,120,"2024-11-13T09:47:44.107",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125414,1731491264128,"fUST",-327.0,0.0003298,120,"2024-11-13T09:47:44.128",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125415,1731491264150,"fUST",-327.0,0.0003298,120,"2024-11-13T09:47:44.150",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125416,1731491264173,"fUST",-327.0,0.0003298,120,"2024-11-13T09:47:44.173",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125417,1731491264197,"fUST",-332.29,0.0003298,120,"2024-11-13T09:47:44.197",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125418,1731491264219,"fUST",-189.69,0.0003299,120,"2024-11-13T09:47:44.219",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125419,1731491264241,"fUST",-327.0,0.0003299,120,"2024-11-13T09:47:44.241",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125420,1731491264263,"fUST",-175.9,0.0003299,120,"2024-11-13T09:47:44.263",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125421,1731491264286,"fUST",-327.0,0.0003299,120,"2024-11-13T09:47:44.286",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125422,1731491264308,"fUST",-327.0,0.0003299,120,"2024-11-13T09:47:44.308",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125423,1731491264332,"fUST",-327.0,0.0003299,120,"2024-11-13T09:47:44.332",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125424,1731491264354,"fUST",-190.87,0.0003299,120,"2024-11-13T09:47:44.354",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125425,1731491264376,"fUST",-1000.0,0.00033,120,"2024-11-13T09:47:44.376",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125426,1731491264398,"fUST",-200.0,0.00033,120,"2024-11-13T09:47:44.398",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125427,1731491264420,"fUST",-281.44468171,0.00033,120,"2024-11-13T09:47:44.420",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125428,1731491264442,"fUST",-11124.8946511,0.00033,120,"2024-11-13T09:47:44.442",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125429,1731491265248,"fUST",-3801.5338199,0.00033,120,"2024-11-13T09:47:45.248",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125430,1731491340022,"fUST",654.0,0.00032877,120,"2024-11-13T09:49:00.022",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125431,1731491340045,"fUST",451.5,0.00032877,120,"2024-11-13T09:49:00.045",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125432,1731491385621,"fUST",3997.18502146,0.00031232,120,"2024-11-13T09:49:45.621",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125452,1731491432342,"fUST",-938.3570715,0.00018713,2,"2024-11-13T09:50:32.342",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125453,1731491432351,"fUST",-294.032034,0.00018751,2,"2024-11-13T09:50:32.351",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125454,1731491432368,"fUST",-233.7627727,0.00018826,2,"2024-11-13T09:50:32.368",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125455,1731491432380,"fUST",-625.17144,0.00018932,2,"2024-11-13T09:50:32.380",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125456,1731491432389,"fUST",-250.0,0.00019006,2,"2024-11-13T09:50:32.389",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125457,1731491432399,"fUST",-625.17144,0.00019617,2,"2024-11-13T09:50:32.399",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125458,1731491432409,"fUST",-6770.62534462,0.00019749,2,"2024-11-13T09:50:32.409",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125459,1731491432418,"fUST",-300.0,0.00019798,2,"2024-11-13T09:50:32.418",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125460,1731491432427,"fUST",-300.0,0.00019798,2,"2024-11-13T09:50:32.427",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125461,1731491432437,"fUST",-1169.27083333,0.0002,2,"2024-11-13T09:50:32.437",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125462,1731491432446,"fUST",-6770.62534462,0.0002019,2,"2024-11-13T09:50:32.446",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125463,1731491432455,"fUST",-625.17144,0.00020302,2,"2024-11-13T09:50:32.455",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125464,1731491432465,"fUST",-4716.98849942,0.00020377,2,"2024-11-13T09:50:32.465",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125465,1731491432475,"fUST",-3673.79703422,0.00020856,2,"2024-11-13T09:50:32.475",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125466,1731491432484,"fUST",-172.484,0.0002087,2,"2024-11-13T09:50:32.484",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125467,1731491432494,"fUST",-5817.293697,0.000209,2,"2024-11-13T09:50:32.494",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125468,1731491432503,"fUST",-150.0,0.00020956,2,"2024-11-13T09:50:32.503",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125469,1731491432512,"fUST",-530.0,0.00020956,2,"2024-11-13T09:50:32.512",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125470,1731491432522,"fUST",-1127.0,0.00020956,2,"2024-11-13T09:50:32.522",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125471,1731491432532,"fUST",-2389.0,0.00020956,2,"2024-11-13T09:50:32.532",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125472,1731491432541,"fUST",-600.0,0.00021024,2,"2024-11-13T09:50:32.541",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125473,1731491432551,"fUST",-153.0,0.00021146,2,"2024-11-13T09:50:32.551",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125474,1731491432560,"fUST",-153.0,0.00021146,2,"2024-11-13T09:50:32.560",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125475,1731491432570,"fUST",-600.0,0.00021243,2,"2024-11-13T09:50:32.570",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125476,1731491432582,"fUST",-1673.18675,0.00021265,2,"2024-11-13T09:50:32.582",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125477,1731491432591,"fUST",-554.83679542,0.00021265,2,"2024-11-13T09:50:32.591",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125478,1731491432601,"fUST",-600.0,0.00021462,2,"2024-11-13T09:50:32.601",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125479,1731491432610,"fUST",-420.0,0.00021562,2,"2024-11-13T09:50:32.610",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125480,1731491432619,"fUST",-151.619594,0.00021597,2,"2024-11-13T09:50:32.619",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125481,1731491432629,"fUST",-151.0,0.00021599,2,"2024-11-13T09:50:32.629",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125482,1731491432638,"fUST",-151.0,0.00021599,2,"2024-11-13T09:50:32.638",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125483,1731491432647,"fUST",-301.290504,0.00021599,2,"2024-11-13T09:50:32.647",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125484,1731491432656,"fUST",-151.0,0.00021599,2,"2024-11-13T09:50:32.656",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125486,1731491432667,"fUST",-490.89219617,0.000216,2,"2024-11-13T09:50:32.667",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125489,1731491432680,"fUST",-151.0,0.000216,2,"2024-11-13T09:50:32.680",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125491,1731491432689,"fUST",-465.31081941,0.00021646,2,"2024-11-13T09:50:32.689",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125493,1731491432699,"fUST",-151.0,0.00021681,2,"2024-11-13T09:50:32.699",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125495,1731491432708,"fUST",-179.379004,0.00021681,2,"2024-11-13T09:50:32.708",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125497,1731491432717,"fUST",-179.379004,0.00021681,2,"2024-11-13T09:50:32.717",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125499,1731491432726,"fUST",-600.0,0.00021681,2,"2024-11-13T09:50:32.726",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125501,1731491432736,"fUST",-179.78810452,0.00021699,2,"2024-11-13T09:50:32.736",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125503,1731491432745,"fUST",-500.0,0.00021699,2,"2024-11-13T09:50:32.745",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125505,1731491432755,"fUST",-520.27411312,0.00021699,2,"2024-11-13T09:50:32.755",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125507,1731491432764,"fUST",-204.95539256,0.00021699,2,"2024-11-13T09:50:32.764",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125509,1731491432774,"fUST",-158.44839598,0.00021699,2,"2024-11-13T09:50:32.774",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125529,1731491432954,"fUST",-227.4699414,0.00021699,2,"2024-11-13T09:50:32.954",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125531,1731491432963,"fUST",-201.49176916,0.00021699,2,"2024-11-13T09:50:32.963",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125533,1731491432973,"fUST",-500.0,0.00021699,2,"2024-11-13T09:50:32.973",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125535,1731491432983,"fUST",-500.0,0.00021699,2,"2024-11-13T09:50:32.983",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125537,1731491432992,"fUST",-500.0,0.00021699,2,"2024-11-13T09:50:32.992",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125539,1731491433001,"fUST",-500.0,0.00021699,2,"2024-11-13T09:50:33.001",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125541,1731491433012,"fUST",-500.0,0.00021699,2,"2024-11-13T09:50:33.012",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125543,1731491433021,"fUST",-500.0,0.00021699,2,"2024-11-13T09:50:33.021",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125545,1731491433031,"fUST",-500.0,0.00021699,2,"2024-11-13T09:50:33.031",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125547,1731491433040,"fUST",-500.0,0.00021699,2,"2024-11-13T09:50:33.040",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125549,1731491433049,"fUST",-458.15239448,0.00021699,2,"2024-11-13T09:50:33.049",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125551,1731491433059,"fUST",-492.89151176,0.00021699,2,"2024-11-13T09:50:33.059",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125553,1731491433068,"fUST",-387.0039271,0.00021699,2,"2024-11-13T09:50:33.068",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125555,1731491433080,"fUST",-453.63575148,0.00021699,2,"2024-11-13T09:50:33.080",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125557,1731491433090,"fUST",-500.0,0.00021699,2,"2024-11-13T09:50:33.090",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125559,1731491433100,"fUST",-5649.67,0.000217,2,"2024-11-13T09:50:33.100",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125561,1731491433109,"fUST",-52082.16218874,0.000217,2,"2024-11-13T09:50:33.109",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125568,1731491438522,"fUST",-63000.00000045,0.000217,2,"2024-11-13T09:50:38.522",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125576,1731491440286,"fUST",-470.87573959,0.000217,2,"2024-11-13T09:50:40.286",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125577,1731491440737,"fUST",-19505.84241833,0.000217,2,"2024-11-13T09:50:40.737",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125601,1731491446326,"fUST",-398.4603152,0.0002,2,"2024-11-13T09:50:46.326",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125602,1731491611425,"fUST",1348.81497854,0.00030546,120,"2024-11-13T09:53:31.425",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125603,1731491611448,"fUST",926.15069108,0.00030546,120,"2024-11-13T09:53:31.448",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125604,1731491611471,"fUST",878.99433038,0.00030546,120,"2024-11-13T09:53:31.471",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125605,1731491636478,"fUST",158.927006,0.00013973,2,"2024-11-13T09:53:56.478",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125607,1731491655391,"fUST",9554.6558264,0.0003,120,"2024-11-13T09:54:15.391",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125608,1731491655415,"fUST",2407.3441736,0.0003,120,"2024-11-13T09:54:15.415",0.0003066,42.57,0.9603951040490494,366144556.9702733]
[342125611,1731492379553,"fUST",158.927006,0.00013973,2,"2024-11-13T10:06:19.553",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128727,1731492632740,"fUST",-554.72588855,0.00019109,2,"2024-11-13T10:10:32.740",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128741,1731492643537,"fUST",-174.59819135,0.00019109,2,"2024-11-13T10:10:43.537",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128742,1731492643548,"fUST",-3543.77843473,0.0001985,2,"2024-11-13T10:10:43.548",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128743,1731492643557,"fUST",-500.0,0.0001995,2,"2024-11-13T10:10:43.557",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128744,1731492643567,"fUST",-300.0,0.00019999,2,"2024-11-13T10:10:43.567",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128745,1731492643577,"fUST",-300.0,0.00019999,2,"2024-11-13T10:10:43.577",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128746,1731492643586,"fUST",-162.01693272,0.00019999,2,"2024-11-13T10:10:43.586",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128747,1731492643595,"fUST",-165.87683464,0.00019999,2,"2024-11-13T10:10:43.595",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128748,1731492643605,"fUST",-154.11154746,0.00019999,2,"2024-11-13T10:10:43.605",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128749,1731492643614,"fUST",-217.07063905,0.00019999,2,"2024-11-13T10:10:43.614",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128750,1731492643624,"fUST",-369.89119695,0.0002,2,"2024-11-13T10:10:43.624",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128751,1731492643633,"fUST",-770.81051813,0.0002,2,"2024-11-13T10:10:43.633",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128752,1731492643643,"fUST",-1169.27083333,0.0002,2,"2024-11-13T10:10:43.643",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128753,1731492643652,"fUST",-2262.89755618,0.0002,2,"2024-11-13T10:10:43.652",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128754,1731492643664,"fUST",-97737.10244382,0.0002,2,"2024-11-13T10:10:43.664",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128755,1731492643674,"fUST",-294.032034,0.00020003,2,"2024-11-13T10:10:43.674",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128756,1731492643684,"fUST",-500.0,0.00020498,2,"2024-11-13T10:10:43.684",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128757,1731492643693,"fUST",-600.0,0.00021024,2,"2024-11-13T10:10:43.693",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128758,1731492643702,"fUST",-150.0,0.00021089,2,"2024-11-13T10:10:43.702",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128759,1731492643712,"fUST",-1367.663,0.00021089,2,"2024-11-13T10:10:43.712",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128760,1731492643721,"fUST",-600.0,0.00021243,2,"2024-11-13T10:10:43.721",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128761,1731492643730,"fUST",-3543.77843468,0.00021364,2,"2024-11-13T10:10:43.730",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128762,1731492643740,"fUST",-600.0,0.00021462,2,"2024-11-13T10:10:43.740",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128763,1731492643749,"fUST",-1154.32152811,0.00021681,2,"2024-11-13T10:10:43.749",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128764,1731492643759,"fUST",-150.01,0.00021699,2,"2024-11-13T10:10:43.759",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128765,1731492643768,"fUST",-1243.44691367,0.00021699,2,"2024-11-13T10:10:43.768",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128766,1731492643777,"fUST",-21821.61625528,0.000217,2,"2024-11-13T10:10:43.777",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128767,1731492643789,"fUST",-150.0,0.000217,2,"2024-11-13T10:10:43.789",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128768,1731492643800,"fUST",-420.0,0.00021777,2,"2024-11-13T10:10:43.800",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128769,1731492643809,"fUST",-6000.0,0.00021799,2,"2024-11-13T10:10:43.809",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128770,1731492643818,"fUST",-423.52,0.00021799,2,"2024-11-13T10:10:43.818",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128771,1731492643827,"fUST",-1085.42282297,0.00021799,2,"2024-11-13T10:10:43.827",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128772,1731492643837,"fUST",-159.22895898,0.00021799,2,"2024-11-13T10:10:43.837",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128773,1731492643846,"fUST",-491.04423841,0.00021799,2,"2024-11-13T10:10:43.846",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128774,1731492643855,"fUST",-364.19187918,0.00021799,2,"2024-11-13T10:10:43.855",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128775,1731492643865,"fUST",-17564.75043917,0.000218,10,"2024-11-13T10:10:43.865",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128776,1731492643874,"fUST",-154276.65859061,0.000218,10,"2024-11-13T10:10:43.874",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342128871,1731493080351,"fUST",158.927006,0.00013973,2,"2024-11-13T10:18:00.351",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132413,1731493838733,"fUST",-508.03,0.00018,2,"2024-11-13T10:30:38.733",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132414,1731493838743,"fUST",-204.0,0.00019798,2,"2024-11-13T10:30:38.743",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132415,1731493838753,"fUST",-291.1293633,0.00019798,2,"2024-11-13T10:30:38.753",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132420,1731493840643,"fUST",-8.8706367,0.00019798,2,"2024-11-13T10:30:40.643",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132421,1731493840653,"fUST",-1636.93047809,0.00019799,2,"2024-11-13T10:30:40.653",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132422,1731493843714,"fUST",-264.46625028,0.00019799,2,"2024-11-13T10:30:43.714",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132423,1731493843730,"fUST",-5907.80406322,0.00019799,2,"2024-11-13T10:30:43.730",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132426,1731493846585,"fUST",-2086.04635027,0.00019799,2,"2024-11-13T10:30:46.585",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132438,1731493892871,"fUST",158.927006,0.00013973,2,"2024-11-13T10:31:32.871",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132499,1731494034673,"fUST",184.64051,0.00023836,120,"2024-11-13T10:33:54.673",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132509,1731494645716,"fUST",158.927006,0.00013973,2,"2024-11-13T10:44:05.716",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132510,1731494657030,"fUST",151.0,0.0003,120,"2024-11-13T10:44:17.030",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132516,1731494790011,"fUST",1563.57997086,0.0003,120,"2024-11-13T10:46:30.011",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132600,1731495032139,"fUST",-386.107891,0.00018745,2,"2024-11-13T10:50:32.139",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132601,1731495032149,"fUST",-306.192109,0.0001886,2,"2024-11-13T10:50:32.149",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132602,1731495032168,"fUST",-35.462743,0.0001886,2,"2024-11-13T10:50:32.168",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132603,1731495032178,"fUST",-215.3307458,0.000196,2,"2024-11-13T10:50:32.178",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132604,1731495032189,"fUST",-2652.44411609,0.000196,2,"2024-11-13T10:50:32.189",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132605,1731495032198,"fUST",-359.73939391,0.000196,2,"2024-11-13T10:50:32.198",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132606,1731495032207,"fUST",-300.0,0.00019682,2,"2024-11-13T10:50:32.207",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132607,1731495032215,"fUST",-300.0,0.00019682,2,"2024-11-13T10:50:32.215",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132608,1731495032224,"fUST",-688.28567584,0.00019683,2,"2024-11-13T10:50:32.224",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132609,1731495032233,"fUST",-623.57627357,0.00019683,2,"2024-11-13T10:50:32.233",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132610,1731495032253,"fUST",-52910.83591077,0.00019683,2,"2024-11-13T10:50:32.253",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132611,1731495032262,"fUST",-500.0,0.000197,2,"2024-11-13T10:50:32.262",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132612,1731495032272,"fUST",-500.0,0.000197,2,"2024-11-13T10:50:32.272",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132613,1731495032281,"fUST",-502.14185909,0.000197,2,"2024-11-13T10:50:32.281",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132614,1731495032291,"fUST",-500.0,0.000197,2,"2024-11-13T10:50:32.291",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132615,1731495032300,"fUST",-501.10338782,0.000197,2,"2024-11-13T10:50:32.300",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132616,1731495032309,"fUST",-188.95817546,0.00019783,2,"2024-11-13T10:50:32.309",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132617,1731495032318,"fUST",-157.47,0.00019814,2,"2024-11-13T10:50:32.318",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132618,1731495032327,"fUST",-264.2555229,0.00019824,2,"2024-11-13T10:50:32.327",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132619,1731495032337,"fUST",-24900.0,0.00019824,2,"2024-11-13T10:50:32.337",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132620,1731495032346,"fUST",-636.756469,0.00019883,2,"2024-11-13T10:50:32.346",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132621,1731495032357,"fUST",-439.0925161,0.0001998,2,"2024-11-13T10:50:32.357",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132622,1731495032366,"fUST",-1169.27083333,0.0002,2,"2024-11-13T10:50:32.366",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132623,1731495032377,"fUST",-152.0,0.00020128,2,"2024-11-13T10:50:32.377",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132624,1731495032387,"fUST",-503.59147237,0.00020248,2,"2024-11-13T10:50:32.387",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132625,1731495032396,"fUST",-502.83671111,0.00020248,2,"2024-11-13T10:50:32.396",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132626,1731495032406,"fUST",-294.6134475,0.00020248,2,"2024-11-13T10:50:32.406",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132627,1731495032415,"fUST",-3182.91859559,0.00020377,2,"2024-11-13T10:50:32.415",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132628,1731495032424,"fUST",-636.756469,0.00020568,2,"2024-11-13T10:50:32.424",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132629,1731495032434,"fUST",-288.46,0.00021129,3,"2024-11-13T10:50:32.434",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132630,1731495032443,"fUST",-865.4,0.00021129,3,"2024-11-13T10:50:32.443",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132631,1731495032453,"fUST",-151.0,0.0002114,2,"2024-11-13T10:50:32.453",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132632,1731495032463,"fUST",-2867.77486183,0.00021148,2,"2024-11-13T10:50:32.463",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132633,1731495032473,"fUST",-150.0,0.00021208,2,"2024-11-13T10:50:32.473",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132634,1731495032482,"fUST",-530.0,0.00021208,2,"2024-11-13T10:50:32.482",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132635,1731495032491,"fUST",-2391.0,0.00021208,2,"2024-11-13T10:50:32.491",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132636,1731495032501,"fUST",-1127.0,0.00021208,2,"2024-11-13T10:50:32.501",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132637,1731495032510,"fUST",-151.0,0.00021237,2,"2024-11-13T10:50:32.510",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132638,1731495032519,"fUST",-636.756469,0.00021253,2,"2024-11-13T10:50:32.519",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132639,1731495032528,"fUST",-500.0,0.000213,2,"2024-11-13T10:50:32.528",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132640,1731495032537,"fUST",-500.0,0.000213,2,"2024-11-13T10:50:32.537",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132641,1731495032547,"fUST",-151.0,0.00021334,2,"2024-11-13T10:50:32.547",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132642,1731495032556,"fUST",-151.0,0.00021431,2,"2024-11-13T10:50:32.556",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132643,1731495032566,"fUST",-420.0,0.00021438,2,"2024-11-13T10:50:32.566",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132644,1731495032575,"fUST",-629.807,0.00021489,2,"2024-11-13T10:50:32.575",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132645,1731495032585,"fUST",-151.0,0.00021529,2,"2024-11-13T10:50:32.585",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132646,1731495032595,"fUST",-343.73096689,0.00021599,2,"2024-11-13T10:50:32.595",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132647,1731495032607,"fUST",-254.93431543,0.00021599,2,"2024-11-13T10:50:32.607",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132648,1731495032617,"fUST",-93423.4505219,0.000216,2,"2024-11-13T10:50:32.617",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132707,1731495043166,"fUST",-1169.27083333,0.0002,2,"2024-11-13T10:50:43.166",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132708,1731495043176,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.176",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132709,1731495043185,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.185",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132710,1731495043197,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.197",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132711,1731495043207,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.207",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132712,1731495043216,"fUST",-388.38482481,0.00020376,2,"2024-11-13T10:50:43.216",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132713,1731495043226,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.226",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132714,1731495043237,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.237",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132715,1731495043252,"fUST",-222.17374215,0.00020376,2,"2024-11-13T10:50:43.252",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132716,1731495043262,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.262",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132717,1731495043271,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.271",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132718,1731495043282,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.282",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132719,1731495043291,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.291",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132720,1731495043301,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.301",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132721,1731495043311,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.311",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132722,1731495043320,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.320",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132723,1731495043329,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.329",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132724,1731495043338,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.338",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132725,1731495043347,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.347",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132726,1731495043358,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.358",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132727,1731495043367,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.367",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132728,1731495043504,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.504",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132729,1731495043514,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.514",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132730,1731495043524,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.524",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132731,1731495043533,"fUST",-619.10451714,0.00020376,2,"2024-11-13T10:50:43.533",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132732,1731495043542,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.542",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132733,1731495043551,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.551",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132734,1731495043560,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.560",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132735,1731495043569,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.569",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132736,1731495043579,"fUST",-314.58712611,0.00020376,2,"2024-11-13T10:50:43.579",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132737,1731495043588,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.588",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132738,1731495043597,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.597",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132739,1731495043608,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.608",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132740,1731495043618,"fUST",-500.0,0.00020376,2,"2024-11-13T10:50:43.618",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132741,1731495043627,"fUST",-1505.82526208,0.000216,2,"2024-11-13T10:50:43.627",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132742,1731495043651,"fUST",-20011.84386892,0.000216,2,"2024-11-13T10:50:43.651",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132743,1731495043660,"fUST",-151.0,0.000216,2,"2024-11-13T10:50:43.660",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132744,1731495043670,"fUST",-151.0,0.000216,2,"2024-11-13T10:50:43.670",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132745,1731495043679,"fUST",-151.0,0.000216,2,"2024-11-13T10:50:43.679",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132746,1731495043688,"fUST",-151.0,0.000216,2,"2024-11-13T10:50:43.688",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132747,1731495043697,"fUST",-159.910332,0.000216,2,"2024-11-13T10:50:43.697",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132748,1731495043706,"fUST",-151.0,0.000216,2,"2024-11-13T10:50:43.706",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132749,1731495043715,"fUST",-151.0,0.000216,2,"2024-11-13T10:50:43.715",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132750,1731495043724,"fUST",-151.0,0.000216,2,"2024-11-13T10:50:43.724",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132751,1731495043733,"fUST",-151.0,0.000216,2,"2024-11-13T10:50:43.733",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132752,1731495043742,"fUST",-151.0,0.000216,2,"2024-11-13T10:50:43.742",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132753,1731495043751,"fUST",-189.045392,0.000216,2,"2024-11-13T10:50:43.751",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132754,1731495043760,"fUST",-189.045392,0.000216,2,"2024-11-13T10:50:43.760",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132755,1731495043769,"fUST",-151.0,0.000216,2,"2024-11-13T10:50:43.769",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132756,1731495043778,"fUST",-162.971745,0.000216,2,"2024-11-13T10:50:43.778",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132757,1731495043787,"fUST",-271.513242,0.000216,2,"2024-11-13T10:50:43.787",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132758,1731495043796,"fUST",-271.513242,0.000216,2,"2024-11-13T10:50:43.796",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132759,1731495043805,"fUST",-152.238519,0.000216,2,"2024-11-13T10:50:43.805",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132760,1731495043814,"fUST",-151.0,0.000216,2,"2024-11-13T10:50:43.814",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132761,1731495043824,"fUST",-151.0,0.000216,2,"2024-11-13T10:50:43.824",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132762,1731495043833,"fUST",-151.0,0.000216,2,"2024-11-13T10:50:43.833",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132763,1731495043842,"fUST",-151.0,0.00021626,2,"2024-11-13T10:50:43.842",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132764,1731495043851,"fUST",-11397.91826706,0.000217,2,"2024-11-13T10:50:43.851",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132856,1731495405484,"fUST",158.927006,0.00013973,2,"2024-11-13T10:56:45.484",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132863,1731495559973,"fUST",5502.52,0.00027,60,"2024-11-13T10:59:19.973",0.0003066,42.89,0.9602910341148262,365925949.2526365]
[342132875,1731496124271,"fUST",-8554.43828597,0.000199,2,"2024-11-13T11:08:44.271",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132876,1731496124292,"fUST",-300.0,0.00019999,2,"2024-11-13T11:08:44.292",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132877,1731496124313,"fUST",-1169.27083333,0.0002,2,"2024-11-13T11:08:44.313",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132878,1731496124333,"fUST",-999.999999,0.0002,2,"2024-11-13T11:08:44.333",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132879,1731496124354,"fUST",-13976.2908817,0.00020225,2,"2024-11-13T11:08:44.354",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132945,1731496232263,"fUST",-1169.27083333,0.0002,2,"2024-11-13T11:10:32.263",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132946,1731496232272,"fUST",-441.15812383,0.00020225,2,"2024-11-13T11:10:32.272",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132973,1731496240072,"fUST",-3098.67582877,0.00020225,2,"2024-11-13T11:10:40.072",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132974,1731496240083,"fUST",-170.827426,0.00020336,2,"2024-11-13T11:10:40.083",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132975,1731496240093,"fUST",-300.0,0.00021699,2,"2024-11-13T11:10:40.093",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132976,1731496240102,"fUST",-458.85711722,0.000217,2,"2024-11-13T11:10:40.102",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132977,1731496240111,"fUST",-8991.05141681,0.000217,2,"2024-11-13T11:10:40.111",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132978,1731496240122,"fUST",-43770.22014599,0.000217,2,"2024-11-13T11:10:40.122",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132979,1731496240133,"fUST",-6236.81017014,0.000217,2,"2024-11-13T11:10:40.133",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132980,1731496240142,"fUST",-172.484,0.000217,2,"2024-11-13T11:10:40.142",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132981,1731496240152,"fUST",-151.0,0.0002172,2,"2024-11-13T11:10:40.152",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132982,1731496240161,"fUST",-1254.89025,0.00021789,2,"2024-11-13T11:10:40.161",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132983,1731496240171,"fUST",-576.92,0.0002179,3,"2024-11-13T11:10:40.171",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132984,1731496240180,"fUST",-1243.44691367,0.00021798,2,"2024-11-13T11:10:40.180",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132985,1731496240189,"fUST",-6000.0,0.00021799,2,"2024-11-13T11:10:40.189",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132986,1731496240199,"fUST",-976.8805407,0.00021799,2,"2024-11-13T11:10:40.199",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132987,1731496240208,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.208",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132988,1731496240218,"fUST",-368.28745846,0.00021799,2,"2024-11-13T11:10:40.218",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132989,1731496240227,"fUST",-302.46374913,0.00021799,2,"2024-11-13T11:10:40.227",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132990,1731496240237,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.237",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132991,1731496240246,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.246",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132992,1731496240255,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.255",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132993,1731496240265,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.265",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132994,1731496240274,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.274",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132995,1731496240283,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.283",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132996,1731496240292,"fUST",-425.14428695,0.00021799,2,"2024-11-13T11:10:40.292",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132997,1731496240302,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.302",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132998,1731496240315,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.315",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342132999,1731496240325,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.325",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133000,1731496240336,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.336",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133001,1731496240346,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.346",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133002,1731496240355,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.355",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133003,1731496240364,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.364",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133004,1731496240373,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.373",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133005,1731496240383,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.383",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133006,1731496240394,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.394",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133007,1731496240403,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.403",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133008,1731496240412,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.412",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133009,1731496240422,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.422",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133010,1731496240431,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.431",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133011,1731496240439,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.439",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133012,1731496240449,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.449",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133013,1731496240458,"fUST",-125.60806213,0.00021799,2,"2024-11-13T11:10:40.458",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133014,1731496240473,"fUST",-374.39193787,0.00021799,2,"2024-11-13T11:10:40.473",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133015,1731496240482,"fUST",-500.0,0.00021799,2,"2024-11-13T11:10:40.482",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133016,1731496240491,"fUST",-351.5,0.00021799,2,"2024-11-13T11:10:40.491",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133017,1731496240501,"fUST",-529.71293118,0.000218,2,"2024-11-13T11:10:40.501",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133018,1731496240510,"fUST",-2140.66073095,0.000218,10,"2024-11-13T11:10:40.510",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133027,1731496243887,"fUST",-2224.37393589,0.000218,10,"2024-11-13T11:10:43.887",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133030,1731496243899,"fUST",-3124.84426397,0.000218,10,"2024-11-13T11:10:43.899",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133039,1731496246227,"fUST",-3103.21616198,0.000218,10,"2024-11-13T11:10:46.227",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133050,1731496255963,"fUST",158.927006,0.00013973,2,"2024-11-13T11:10:55.963",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133111,1731496954911,"fUST",158.927006,0.00013973,2,"2024-11-13T11:22:34.911",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133112,1731496961335,"fUST",194.137,0.0001569,2,"2024-11-13T11:22:41.335",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133227,1731497283397,"fUST",45624.6962671,0.00027,120,"2024-11-13T11:28:03.397",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133228,1731497325463,"fUST",590.79,0.00027,60,"2024-11-13T11:28:45.463",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133229,1731497326442,"fUST",1597.49654672,0.00025,120,"2024-11-13T11:28:46.442",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133230,1731497326818,"fUST",1967.95473571,0.00025,120,"2024-11-13T11:28:46.818",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133231,1731497327940,"fUST",342.41509224,0.00024,120,"2024-11-13T11:28:47.940",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133279,1731497432474,"fUST",-194.178,0.0001868,2,"2024-11-13T11:30:32.474",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133280,1731497432484,"fUST",-1169.27083333,0.0002,2,"2024-11-13T11:30:32.484",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133281,1731497432493,"fUST",-170.827427,0.00020741,2,"2024-11-13T11:30:32.493",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133282,1731497432502,"fUST",-1644.6046794,0.00020741,2,"2024-11-13T11:30:32.502",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133283,1731497432512,"fUST",-535.56,0.000208,7,"2024-11-13T11:30:32.512",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133284,1731497432521,"fUST",-657.99,0.00021024,2,"2024-11-13T11:30:32.521",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133285,1731497432530,"fUST",-2150.83114639,0.0002164,2,"2024-11-13T11:30:32.530",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133286,1731497432539,"fUST",-194.203,0.0002167,2,"2024-11-13T11:30:32.539",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133287,1731497432549,"fUST",-300.0,0.00021699,2,"2024-11-13T11:30:32.549",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133288,1731497432558,"fUST",-1182.63904775,0.000217,2,"2024-11-13T11:30:32.558",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133289,1731497432572,"fUST",-364.42295675,0.000217,2,"2024-11-13T11:30:32.572",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133290,1731497432584,"fUST",-1153.48211351,0.000217,2,"2024-11-13T11:30:32.584",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133291,1731497432596,"fUST",-299.45588199,0.000217,2,"2024-11-13T11:30:32.596",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133292,1731497432605,"fUST",-10999.72836898,0.000217,2,"2024-11-13T11:30:32.605",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133293,1731497432615,"fUST",-4998.29210648,0.000217,2,"2024-11-13T11:30:32.615",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133294,1731497432624,"fUST",-3000.0,0.0002171,2,"2024-11-13T11:30:32.624",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133295,1731497432633,"fUST",-3000.0,0.0002172,2,"2024-11-13T11:30:32.633",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133296,1731497432643,"fUST",-3000.0,0.0002173,2,"2024-11-13T11:30:32.643",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133297,1731497432652,"fUST",-3000.0,0.0002174,2,"2024-11-13T11:30:32.652",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133298,1731497432664,"fUST",-3930.621444,0.0002175,2,"2024-11-13T11:30:32.664",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133299,1731497432674,"fUST",-941.16775,0.00021789,2,"2024-11-13T11:30:32.674",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133300,1731497432684,"fUST",-63000.00000045,0.00021799,2,"2024-11-13T11:30:32.684",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133301,1731497432693,"fUST",-6000.0,0.00021799,2,"2024-11-13T11:30:32.693",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133302,1731497432702,"fUST",-1243.44691367,0.00021799,2,"2024-11-13T11:30:32.702",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133303,1731497432712,"fUST",-172.485,0.00021799,2,"2024-11-13T11:30:32.712",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133304,1731497432721,"fUST",-879.19248663,0.00021799,2,"2024-11-13T11:30:32.721",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133305,1731497432731,"fUST",-222.98887268,0.00021799,2,"2024-11-13T11:30:32.731",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133306,1731497432743,"fUST",-241.77295978,0.00021799,2,"2024-11-13T11:30:32.743",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133307,1731497432752,"fUST",-174.10330271,0.00021799,2,"2024-11-13T11:30:32.752",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133308,1731497432762,"fUST",-530.73170792,0.00021799,2,"2024-11-13T11:30:32.762",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133309,1731497432771,"fUST",-416.70595177,0.00021799,2,"2024-11-13T11:30:32.771",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133310,1731497432780,"fUST",-57541.30528525,0.000218,10,"2024-11-13T11:30:32.780",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133311,1731497432804,"fUST",-211.85741071,0.00021799,2,"2024-11-13T11:30:32.804",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133312,1731497432816,"fUST",-240.49644289,0.000218,10,"2024-11-13T11:30:32.816",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133313,1731497435312,"fUST",214.72418,0.00027,120,"2024-11-13T11:30:35.312",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133326,1731497440333,"fUST",-793.39389295,0.0001858,2,"2024-11-13T11:30:40.333",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133327,1731497440474,"fUST",-806.60610705,0.0001858,2,"2024-11-13T11:30:40.474",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133328,1731497440483,"fUST",-305.90474481,0.0002175,2,"2024-11-13T11:30:40.483",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133329,1731497440493,"fUST",-932.58518525,0.00021799,2,"2024-11-13T11:30:40.493",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133330,1731497440502,"fUST",-23859.47034946,0.000218,10,"2024-11-13T11:30:40.502",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133331,1731497440512,"fUST",-8150.78786251,0.000218,2,"2024-11-13T11:30:40.512",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133332,1731497440522,"fUST",-186.0,0.000218,2,"2024-11-13T11:30:40.522",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133333,1731497440532,"fUST",-3000.0,0.000218,2,"2024-11-13T11:30:40.532",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133334,1731497440542,"fUST",-923.0,0.000218,2,"2024-11-13T11:30:40.542",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133335,1731497440551,"fUST",-3000.0,0.0002181,2,"2024-11-13T11:30:40.551",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133336,1731497440561,"fUST",-151.0,0.00021817,2,"2024-11-13T11:30:40.561",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133337,1731497440572,"fUST",-3000.0,0.0002182,2,"2024-11-13T11:30:40.572",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133338,1731497440581,"fUST",-151.0,0.00021828,2,"2024-11-13T11:30:40.581",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133339,1731497440591,"fUST",-151.0,0.00021829,2,"2024-11-13T11:30:40.591",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133340,1731497440600,"fUST",-151.0,0.00021829,2,"2024-11-13T11:30:40.600",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133341,1731497440610,"fUST",-151.0,0.00021829,2,"2024-11-13T11:30:40.610",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133342,1731497440620,"fUST",-151.0,0.00021829,2,"2024-11-13T11:30:40.620",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133343,1731497440629,"fUST",-151.0,0.00021829,2,"2024-11-13T11:30:40.629",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133344,1731497440639,"fUST",-151.0,0.00021829,2,"2024-11-13T11:30:40.639",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133345,1731497440648,"fUST",-151.0,0.00021829,2,"2024-11-13T11:30:40.648",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133346,1731497440658,"fUST",-151.0,0.00021829,2,"2024-11-13T11:30:40.658",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133347,1731497440670,"fUST",-151.0,0.00021829,2,"2024-11-13T11:30:40.670",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133348,1731497440680,"fUST",-151.0,0.00021829,2,"2024-11-13T11:30:40.680",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133349,1731497440689,"fUST",-151.0,0.00021829,2,"2024-11-13T11:30:40.689",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133350,1731497440699,"fUST",-151.0,0.00021829,2,"2024-11-13T11:30:40.699",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133351,1731497440709,"fUST",-151.0,0.00021829,2,"2024-11-13T11:30:40.709",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133352,1731497440719,"fUST",-151.0,0.0002183,2,"2024-11-13T11:30:40.719",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133353,1731497440728,"fUST",-151.513288,0.0002183,2,"2024-11-13T11:30:40.728",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133354,1731497440738,"fUST",-151.0,0.0002183,2,"2024-11-13T11:30:40.738",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133355,1731497440749,"fUST",-151.0,0.0002183,2,"2024-11-13T11:30:40.749",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133356,1731497440758,"fUST",-3000.0,0.0002183,2,"2024-11-13T11:30:40.758",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133357,1731497440768,"fUST",-151.0,0.0002183,2,"2024-11-13T11:30:40.768",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133358,1731497440777,"fUST",-151.0,0.0002183,2,"2024-11-13T11:30:40.777",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133359,1731497440915,"fUST",-151.0,0.0002183,2,"2024-11-13T11:30:40.915",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133360,1731497440925,"fUST",-151.0,0.0002183,2,"2024-11-13T11:30:40.925",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133361,1731497440934,"fUST",-151.0,0.0002183,2,"2024-11-13T11:30:40.934",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133362,1731497440944,"fUST",-170.140853,0.0002183,2,"2024-11-13T11:30:40.944",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133363,1731497440953,"fUST",-170.140853,0.0002183,2,"2024-11-13T11:30:40.953",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133364,1731497440963,"fUST",-244.361918,0.0002183,2,"2024-11-13T11:30:40.963",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133365,1731497440972,"fUST",-244.361918,0.0002183,2,"2024-11-13T11:30:40.972",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133366,1731497440982,"fUST",-151.0,0.0002183,2,"2024-11-13T11:30:40.982",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133367,1731497440991,"fUST",-3000.0,0.0002184,2,"2024-11-13T11:30:40.991",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133368,1731497441002,"fUST",-3000.0,0.0002185,2,"2024-11-13T11:30:41.002",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133369,1731497441011,"fUST",-3000.0,0.0002186,2,"2024-11-13T11:30:41.011",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133370,1731497441020,"fUST",-3000.0,0.0002187,2,"2024-11-13T11:30:41.020",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133371,1731497441030,"fUST",-151.0,0.0002187,2,"2024-11-13T11:30:41.030",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133372,1731497441039,"fUST",-151.0,0.0002187,2,"2024-11-13T11:30:41.039",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133373,1731497441049,"fUST",-151.0,0.0002187,2,"2024-11-13T11:30:41.049",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133374,1731497441058,"fUST",-151.0,0.0002187,2,"2024-11-13T11:30:41.058",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133375,1731497441067,"fUST",-151.0,0.0002187,2,"2024-11-13T11:30:41.067",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133376,1731497441078,"fUST",-151.0,0.0002187,2,"2024-11-13T11:30:41.078",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133377,1731497441087,"fUST",-151.0,0.0002187,2,"2024-11-13T11:30:41.087",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133378,1731497441097,"fUST",-151.0,0.0002187,2,"2024-11-13T11:30:41.097",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133379,1731497441107,"fUST",-151.0,0.0002187,2,"2024-11-13T11:30:41.107",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133380,1731497441116,"fUST",-151.0,0.0002187,2,"2024-11-13T11:30:41.116",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133381,1731497441125,"fUST",-173.769301,0.0002187,2,"2024-11-13T11:30:41.125",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133382,1731497441135,"fUST",-151.0,0.0002187,2,"2024-11-13T11:30:41.135",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133383,1731497441145,"fUST",-151.0,0.0002187,2,"2024-11-13T11:30:41.145",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133384,1731497441155,"fUST",-500.0,0.00021873,2,"2024-11-13T11:30:41.155",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133385,1731497441166,"fUST",-500.0,0.00021873,2,"2024-11-13T11:30:41.166",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133386,1731497441176,"fUST",-310.10699349,0.00021873,2,"2024-11-13T11:30:41.176",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133387,1731497441186,"fUST",-500.0,0.00021873,2,"2024-11-13T11:30:41.186",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133388,1731497441195,"fUST",-500.0,0.00021873,2,"2024-11-13T11:30:41.195",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133389,1731497441205,"fUST",-500.0,0.00021873,2,"2024-11-13T11:30:41.205",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133390,1731497441216,"fUST",-500.0,0.00021873,2,"2024-11-13T11:30:41.216",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133391,1731497441225,"fUST",-502.32292742,0.00021873,2,"2024-11-13T11:30:41.225",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133392,1731497441234,"fUST",-500.0,0.00021873,2,"2024-11-13T11:30:41.234",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133393,1731497441244,"fUST",-151.0,0.00021873,2,"2024-11-13T11:30:41.244",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133394,1731497441254,"fUST",-151.0,0.00021873,2,"2024-11-13T11:30:41.254",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133395,1731497441263,"fUST",-241.858464,0.00021873,2,"2024-11-13T11:30:41.263",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133396,1731497441273,"fUST",-244.361918,0.00021873,2,"2024-11-13T11:30:41.273",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133397,1731497441283,"fUST",-244.361918,0.00021873,2,"2024-11-13T11:30:41.283",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133398,1731497441292,"fUST",-151.0,0.0002188,2,"2024-11-13T11:30:41.292",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133399,1731497441301,"fUST",-151.0,0.0002188,2,"2024-11-13T11:30:41.301",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133400,1731497441310,"fUST",-151.0,0.0002188,2,"2024-11-13T11:30:41.310",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133401,1731497441321,"fUST",-3000.0,0.0002188,2,"2024-11-13T11:30:41.321",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133402,1731497441331,"fUST",-170.140853,0.0002188,2,"2024-11-13T11:30:41.331",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133403,1731497441340,"fUST",-170.140853,0.0002188,2,"2024-11-13T11:30:41.340",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133404,1731497441350,"fUST",-151.0,0.0002188,2,"2024-11-13T11:30:41.350",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133405,1731497441360,"fUST",-3000.0,0.0002189,2,"2024-11-13T11:30:41.360",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133406,1731497441369,"fUST",-9807.06369301,0.00021899,2,"2024-11-13T11:30:41.369",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133407,1731497441412,"fUST",-43794.41116936,0.00021899,2,"2024-11-13T11:30:41.412",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133411,1731497461695,"fUST",-6000.0,0.00021799,2,"2024-11-13T11:31:01.695",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133412,1731497461705,"fUST",-631.81302016,0.00021873,2,"2024-11-13T11:31:01.705",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133413,1731497461714,"fUST",-202.98424096,0.00021873,2,"2024-11-13T11:31:01.714",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133414,1731497461723,"fUST",-13955.0861584,0.00021899,2,"2024-11-13T11:31:01.723",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133415,1731497461856,"fUST",-15865.0,0.00021899,2,"2024-11-13T11:31:01.856",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133416,1731497461868,"fUST",-387.57883,0.00021899,2,"2024-11-13T11:31:01.868",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133417,1731497462004,"fUST",-1430690.88630203,0.00021899,2,"2024-11-13T11:31:02.004",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133418,1731497465103,"fUST",200.0,0.00027,120,"2024-11-13T11:31:05.103",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133421,1731497468680,"fUST",-218.27556139,0.00021873,2,"2024-11-13T11:31:08.680",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133422,1731497468689,"fUST",-71.94645355,0.00021898,2,"2024-11-13T11:31:08.689",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133423,1731497468752,"fUST",-228.05354645,0.00021898,2,"2024-11-13T11:31:08.752",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133424,1731497468761,"fUST",-112577.47170851,0.00021899,2,"2024-11-13T11:31:08.761",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133494,1731497689389,"fUST",158.927006,0.00013973,2,"2024-11-13T11:34:49.389",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133495,1731497741266,"fUST",158.494202,0.00023836,80,"2024-11-13T11:35:41.266",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133496,1731497741480,"fUST",158.494202,0.00023836,119,"2024-11-13T11:35:41.480",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133515,1731497872743,"fUST",2609.7772742,0.00027,60,"2024-11-13T11:37:52.743",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133551,1731498062778,"fUST",2000.0,0.00027,60,"2024-11-13T11:41:02.778",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133553,1731498109771,"fUST",1000.0,0.00027,60,"2024-11-13T11:41:49.771",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133558,1731498248640,"fUST",151.0,0.00027,60,"2024-11-13T11:44:08.640",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133559,1731498293964,"fUST",1333.0,0.00026137,120,"2024-11-13T11:44:53.964",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133586,1731498437555,"fUST",176.0,0.00027,60,"2024-11-13T11:47:17.555",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133587,1731498440870,"fUST",158.927006,0.00013973,2,"2024-11-13T11:47:20.870",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133664,1731498636608,"fUST",35403.37,0.00011,2,"2024-11-13T11:50:36.608",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133667,1731498638589,"fUST",-342.16008959,0.00019899,2,"2024-11-13T11:50:38.589",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133668,1731498638599,"fUST",-300.0,0.00019899,2,"2024-11-13T11:50:38.599",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133669,1731498638608,"fUST",-300.0,0.00019899,2,"2024-11-13T11:50:38.608",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133670,1731498638617,"fUST",-7542.97759183,0.000199,2,"2024-11-13T11:50:38.617",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133671,1731498638629,"fUST",-3163.90484504,0.000199,2,"2024-11-13T11:50:38.629",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133672,1731498638638,"fUST",-160.0,0.0002,2,"2024-11-13T11:50:38.638",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133673,1731498638647,"fUST",-1169.27083333,0.0002,2,"2024-11-13T11:50:38.647",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133674,1731498638656,"fUST",-554.7258885,0.00020824,2,"2024-11-13T11:50:38.656",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133675,1731498638666,"fUST",-12485.9133854,0.00020826,2,"2024-11-13T11:50:38.666",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133676,1731498638675,"fUST",-166.425,0.0002114,2,"2024-11-13T11:50:38.675",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133677,1731498638686,"fUST",-4824.04736207,0.00021533,2,"2024-11-13T11:50:38.686",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133678,1731498638695,"fUST",-1881.9772531,0.0002157,2,"2024-11-13T11:50:38.695",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133679,1731498638705,"fUST",-416.0,0.0002167,2,"2024-11-13T11:50:38.705",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133680,1731498638714,"fUST",-791.27323794,0.00021799,2,"2024-11-13T11:50:38.714",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133681,1731498638723,"fUST",-3000.0,0.000218,2,"2024-11-13T11:50:38.723",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133682,1731498638732,"fUST",-2547.96219231,0.0002181,2,"2024-11-13T11:50:38.732",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133683,1731498638748,"fUST",-452.03780769,0.0002181,2,"2024-11-13T11:50:38.748",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133685,1731498638761,"fUST",-6000.0,0.00021817,2,"2024-11-13T11:50:38.761",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133687,1731498638770,"fUST",-272.54299877,0.00021817,2,"2024-11-13T11:50:38.770",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133689,1731498638779,"fUST",-3000.0,0.0002182,2,"2024-11-13T11:50:38.779",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133690,1731498638788,"fUST",-172.48589239,0.0002183,2,"2024-11-13T11:50:38.788",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133692,1731498638797,"fUST",-3000.0,0.0002183,2,"2024-11-13T11:50:38.797",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133693,1731498638806,"fUST",-3000.0,0.0002184,2,"2024-11-13T11:50:38.806",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133704,1731498638936,"fUST",-3000.0,0.0002185,2,"2024-11-13T11:50:38.936",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133706,1731498638946,"fUST",-3000.0,0.0002186,2,"2024-11-13T11:50:38.946",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133708,1731498638955,"fUST",-3000.0,0.0002187,2,"2024-11-13T11:50:38.955",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133710,1731498638965,"fUST",-500.0,0.00021873,2,"2024-11-13T11:50:38.965",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133712,1731498638974,"fUST",-260.74844953,0.00021873,2,"2024-11-13T11:50:38.974",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133714,1731498638983,"fUST",-500.0,0.00021873,2,"2024-11-13T11:50:38.983",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133716,1731498638995,"fUST",-561.68773349,0.00021873,2,"2024-11-13T11:50:38.995",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133718,1731498639004,"fUST",-501.47383952,0.00021873,2,"2024-11-13T11:50:39.004",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133720,1731498639015,"fUST",-151.075,0.00021878,2,"2024-11-13T11:50:39.015",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133722,1731498639024,"fUST",-3206.303,0.00021878,2,"2024-11-13T11:50:39.024",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133724,1731498639034,"fUST",-500.249,0.00021878,2,"2024-11-13T11:50:39.034",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133726,1731498639047,"fUST",-3000.0,0.0002188,2,"2024-11-13T11:50:39.047",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133728,1731498639056,"fUST",-3000.0,0.0002189,2,"2024-11-13T11:50:39.056",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133730,1731498639067,"fUST",-699.43888894,0.00021898,2,"2024-11-13T11:50:39.067",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133732,1731498639077,"fUST",-169.24107185,0.00021898,2,"2024-11-13T11:50:39.077",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133734,1731498639087,"fUST",-371.51219555,0.00021898,2,"2024-11-13T11:50:39.087",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133736,1731498639096,"fUST",-291.69416624,0.00021898,2,"2024-11-13T11:50:39.096",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133738,1731498639106,"fUST",-156.09221088,0.00021898,2,"2024-11-13T11:50:39.106",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133740,1731498639117,"fUST",-500.0,0.00021898,2,"2024-11-13T11:50:39.117",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133742,1731498639127,"fUST",-491.68269855,0.00021898,2,"2024-11-13T11:50:39.127",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133744,1731498639137,"fUST",-483.5,0.00021898,2,"2024-11-13T11:50:39.137",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133746,1731498639147,"fUST",-1010.30061736,0.00021898,2,"2024-11-13T11:50:39.147",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133748,1731498639156,"fUST",-22147.93442933,0.00021899,2,"2024-11-13T11:50:39.156",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133874,1731498640605,"fUST",-3732.32929747,0.00021899,2,"2024-11-13T11:50:40.605",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133948,1731498641448,"fUST",158.494202,0.00023836,120,"2024-11-13T11:50:41.448",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342133972,1731498646572,"fUST",-293.19945781,0.00021899,2,"2024-11-13T11:50:46.572",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342134002,1731498858906,"fUST",396.0,0.00027,60,"2024-11-13T11:54:18.906",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342134007,1731499077918,"fUST",1333.0,0.00026137,120,"2024-11-13T11:57:57.918",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342134009,1731499119658,"fUST",158.927006,0.00013973,2,"2024-11-13T11:58:39.658",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342134011,1731499328723,"fUST",155.1,0.00018986,15,"2024-11-13T12:02:08.723",0.0003066,43.03,0.9592963186600957,365890285.217252]
[342134050,1731499800075,"fUST",158.927006,0.00013973,2,"2024-11-13T12:10:00.075",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134052,1731499803698,"fUST",1000.0,0.00027,60,"2024-11-13T12:10:03.698",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134075,1731499838720,"fUST",-23400.92242805,0.00019597,2,"2024-11-13T12:10:38.720",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134076,1731499838904,"fUST",-3025.34333465,0.00019597,2,"2024-11-13T12:10:38.904",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134077,1731499838913,"fUST",-1646.73009648,0.00019697,2,"2024-11-13T12:10:38.913",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134078,1731499838923,"fUST",-181.69533251,0.00019796,2,"2024-11-13T12:10:38.923",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134079,1731499838932,"fUST",-509.01595213,0.00019796,2,"2024-11-13T12:10:38.932",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134080,1731499838941,"fUST",-784.96,0.00019796,2,"2024-11-13T12:10:38.941",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134081,1731499838950,"fUST",-500.0,0.00019796,2,"2024-11-13T12:10:38.950",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134082,1731499838959,"fUST",-500.0,0.00019796,2,"2024-11-13T12:10:38.959",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134083,1731499838968,"fUST",-500.0,0.00019796,2,"2024-11-13T12:10:38.968",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134084,1731499838977,"fUST",-500.0,0.00019796,2,"2024-11-13T12:10:38.977",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134085,1731499838986,"fUST",-501.94051433,0.00019796,2,"2024-11-13T12:10:38.986",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134086,1731499838995,"fUST",-6930.32,0.00019796,2,"2024-11-13T12:10:38.995",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134087,1731499839005,"fUST",-500.0,0.00019796,2,"2024-11-13T12:10:39.005",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134088,1731499839014,"fUST",-509.54482682,0.00019796,2,"2024-11-13T12:10:39.014",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134089,1731499839024,"fUST",-1605.83,0.00019796,2,"2024-11-13T12:10:39.024",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134090,1731499839033,"fUST",-1070.28,0.00019796,2,"2024-11-13T12:10:39.033",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134091,1731499839042,"fUST",-500.0,0.00019796,2,"2024-11-13T12:10:39.042",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134092,1731499839051,"fUST",-500.0,0.00019796,2,"2024-11-13T12:10:39.051",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134093,1731499839061,"fUST",-514.16038437,0.00019796,2,"2024-11-13T12:10:39.061",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134094,1731499839070,"fUST",-500.0,0.00019796,2,"2024-11-13T12:10:39.070",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134095,1731499839079,"fUST",-1111.56,0.00019796,2,"2024-11-13T12:10:39.079",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134096,1731499839087,"fUST",-500.0,0.00019796,2,"2024-11-13T12:10:39.087",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134097,1731499839096,"fUST",-500.0,0.00019796,2,"2024-11-13T12:10:39.096",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134098,1731499839105,"fUST",-500.0,0.00019796,2,"2024-11-13T12:10:39.105",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134099,1731499839114,"fUST",-1195.06,0.00019796,2,"2024-11-13T12:10:39.114",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134100,1731499839124,"fUST",-500.0,0.00019796,2,"2024-11-13T12:10:39.124",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134101,1731499839133,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.133",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134102,1731499839142,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.142",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134103,1731499839151,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.151",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134104,1731499839160,"fUST",-502.0831643,0.00019797,2,"2024-11-13T12:10:39.160",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134105,1731499839169,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.169",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134106,1731499839179,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.179",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134107,1731499839188,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.188",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134108,1731499839197,"fUST",-254.81711438,0.00019797,2,"2024-11-13T12:10:39.197",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134109,1731499839207,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.207",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134110,1731499839216,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.216",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134111,1731499839225,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.225",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134112,1731499839235,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.235",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134113,1731499839244,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.244",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134114,1731499839254,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.254",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134115,1731499839264,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.264",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134116,1731499839274,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.274",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134117,1731499839283,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.283",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134118,1731499839292,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.292",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134119,1731499839302,"fUST",-522.48768946,0.00019797,2,"2024-11-13T12:10:39.302",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134120,1731499839311,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.311",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134121,1731499839321,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.321",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134122,1731499839330,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.330",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134123,1731499839340,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.340",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134124,1731499839351,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.351",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134125,1731499839361,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.361",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134126,1731499839370,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.370",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134127,1731499839386,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.386",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134128,1731499839396,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.396",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134129,1731499839405,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.405",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134130,1731499839414,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.414",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134131,1731499839423,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.423",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134132,1731499839433,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.433",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134133,1731499839443,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.443",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134134,1731499839452,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.452",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134135,1731499839463,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.463",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134136,1731499839474,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.474",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134137,1731499839484,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.484",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134138,1731499839493,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.493",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134139,1731499839503,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.503",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134140,1731499839512,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.512",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134141,1731499839521,"fUST",-517.63938916,0.00019797,2,"2024-11-13T12:10:39.521",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134142,1731499839530,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.530",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134143,1731499839540,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.540",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134144,1731499839549,"fUST",-501.42561345,0.00019797,2,"2024-11-13T12:10:39.549",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134145,1731499839558,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.558",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134146,1731499839567,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.567",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134147,1731499839577,"fUST",-600.71801558,0.00019797,2,"2024-11-13T12:10:39.577",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134148,1731499839586,"fUST",-589.23617125,0.00019797,2,"2024-11-13T12:10:39.586",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134149,1731499839595,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.595",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134150,1731499839604,"fUST",-510.77137496,0.00019797,2,"2024-11-13T12:10:39.604",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134151,1731499839613,"fUST",-512.94279719,0.00019797,2,"2024-11-13T12:10:39.613",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134152,1731499839622,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.622",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134155,1731499839633,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.633",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134157,1731499839642,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.642",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134158,1731499839651,"fUST",-514.25,0.00019797,2,"2024-11-13T12:10:39.651",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134160,1731499839661,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.661",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134162,1731499839670,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.670",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134163,1731499839679,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.679",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134164,1731499839688,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.688",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134165,1731499839697,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.697",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134166,1731499839707,"fUST",-504.05583103,0.00019797,2,"2024-11-13T12:10:39.707",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134169,1731499839717,"fUST",-311.38000751,0.00019797,2,"2024-11-13T12:10:39.717",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134171,1731499839727,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.727",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134173,1731499839736,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.736",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134175,1731499839746,"fUST",-558.30669702,0.00019797,2,"2024-11-13T12:10:39.746",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134177,1731499839755,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.755",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134179,1731499839765,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.765",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134181,1731499839774,"fUST",-501.4153915,0.00019797,2,"2024-11-13T12:10:39.774",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134183,1731499839783,"fUST",-831.42,0.00019797,2,"2024-11-13T12:10:39.783",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134185,1731499839792,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.792",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134187,1731499839802,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.802",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134189,1731499839811,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.811",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134191,1731499839820,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.820",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134193,1731499839829,"fUST",-506.47766769,0.00019797,2,"2024-11-13T12:10:39.829",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134195,1731499839838,"fUST",-500.3426693,0.00019797,2,"2024-11-13T12:10:39.838",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134197,1731499839848,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.848",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134198,1731499839857,"fUST",-501.670056,0.00019797,2,"2024-11-13T12:10:39.857",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134201,1731499839866,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.866",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134202,1731499839875,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.875",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134205,1731499839886,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.886",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134207,1731499839895,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.895",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134209,1731499839904,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.904",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134211,1731499839913,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.913",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134213,1731499839922,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.922",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134215,1731499839932,"fUST",-500.17454218,0.00019797,2,"2024-11-13T12:10:39.932",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134217,1731499839942,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.942",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134219,1731499839952,"fUST",-200.0,0.00019797,2,"2024-11-13T12:10:39.952",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134221,1731499839961,"fUST",-514.02557515,0.00019797,2,"2024-11-13T12:10:39.961",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134223,1731499839970,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.970",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134225,1731499839979,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.979",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134227,1731499839988,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:39.988",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134229,1731499839998,"fUST",-534.03755047,0.00019797,2,"2024-11-13T12:10:39.998",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134231,1731499840007,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.007",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134233,1731499840017,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.017",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134235,1731499840026,"fUST",-523.42,0.00019797,2,"2024-11-13T12:10:40.026",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134237,1731499840035,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.035",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134239,1731499840045,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.045",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134241,1731499840054,"fUST",-198.55498429,0.00019797,2,"2024-11-13T12:10:40.054",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134243,1731499840063,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.063",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134245,1731499840072,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.072",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134248,1731499840082,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.082",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134250,1731499840091,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.091",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134252,1731499840100,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.100",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134254,1731499840110,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.110",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134256,1731499840119,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.119",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134258,1731499840128,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.128",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134260,1731499840137,"fUST",-501.24881999,0.00019797,2,"2024-11-13T12:10:40.137",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134262,1731499840147,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.147",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134264,1731499840156,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.156",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134266,1731499840166,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.166",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134268,1731499840176,"fUST",-700.85,0.00019797,2,"2024-11-13T12:10:40.176",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134270,1731499840185,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.185",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134273,1731499840195,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.195",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134276,1731499840205,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.205",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134278,1731499840214,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.214",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134280,1731499840223,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.223",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134282,1731499840233,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.233",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134284,1731499840242,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.242",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134286,1731499840251,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.251",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134288,1731499840261,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.261",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134290,1731499840270,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.270",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134292,1731499840280,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.280",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134294,1731499840289,"fUST",-505.18545115,0.00019797,2,"2024-11-13T12:10:40.289",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134296,1731499840298,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.298",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134298,1731499840307,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.307",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134300,1731499840317,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.317",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134302,1731499840326,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.326",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134304,1731499840336,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.336",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134306,1731499840345,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.345",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134308,1731499840354,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.354",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134310,1731499840364,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.364",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134312,1731499840374,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.374",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134314,1731499840390,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.390",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134316,1731499840399,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.399",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134318,1731499840408,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.408",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134320,1731499840417,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.417",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134322,1731499840428,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.428",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134324,1731499840437,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.437",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134326,1731499840451,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.451",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134328,1731499840462,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.462",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134330,1731499840472,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.472",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134332,1731499840481,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.481",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134334,1731499840490,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.490",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134336,1731499840501,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.501",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134339,1731499840510,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.510",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134340,1731499840519,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.519",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134343,1731499840529,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.529",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134344,1731499840542,"fUST",-200.03510804,0.00019797,2,"2024-11-13T12:10:40.542",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134346,1731499840552,"fUST",-2334.98,0.00019797,2,"2024-11-13T12:10:40.552",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134348,1731499840561,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.561",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134351,1731499840572,"fUST",-557.16681525,0.00019797,2,"2024-11-13T12:10:40.572",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134353,1731499840582,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.582",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134355,1731499840591,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.591",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134357,1731499840600,"fUST",-506.62969827,0.00019797,2,"2024-11-13T12:10:40.600",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134359,1731499840609,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.609",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134360,1731499840619,"fUST",-502.26509102,0.00019797,2,"2024-11-13T12:10:40.619",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134363,1731499840628,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.628",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134365,1731499840638,"fUST",-511.4941712,0.00019797,2,"2024-11-13T12:10:40.638",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134367,1731499840647,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.647",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134368,1731499840657,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.657",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134370,1731499840666,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.666",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134372,1731499840675,"fUST",-565.83,0.00019797,2,"2024-11-13T12:10:40.675",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134374,1731499840684,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.684",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134376,1731499840693,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.693",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134378,1731499840703,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.703",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134380,1731499840712,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.712",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134382,1731499840721,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.721",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134384,1731499840730,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.730",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134386,1731499840739,"fUST",-527.29729076,0.00019797,2,"2024-11-13T12:10:40.739",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134388,1731499840749,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.749",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134390,1731499840758,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.758",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134392,1731499840768,"fUST",-590.92,0.00019797,2,"2024-11-13T12:10:40.768",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134394,1731499840777,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.777",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134397,1731499840787,"fUST",-553.23312932,0.00019797,2,"2024-11-13T12:10:40.787",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134399,1731499840796,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.796",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134401,1731499840806,"fUST",-783.61,0.00019797,2,"2024-11-13T12:10:40.806",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134403,1731499840815,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.815",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134404,1731499840824,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.824",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134407,1731499840834,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.834",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134409,1731499840843,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.843",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134411,1731499840852,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.852",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134413,1731499840862,"fUST",-3561.14,0.00019797,2,"2024-11-13T12:10:40.862",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134415,1731499840872,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.872",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134417,1731499840881,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.881",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134419,1731499840890,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.890",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134421,1731499840899,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.899",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134423,1731499840908,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.908",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134425,1731499840918,"fUST",-592.05162823,0.00019797,2,"2024-11-13T12:10:40.918",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134427,1731499840927,"fUST",-520.91951705,0.00019797,2,"2024-11-13T12:10:40.927",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134429,1731499840938,"fUST",-506.49467832,0.00019797,2,"2024-11-13T12:10:40.938",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134431,1731499840953,"fUST",-1692.17,0.00019797,2,"2024-11-13T12:10:40.953",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134433,1731499840975,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.975",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134435,1731499840984,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.984",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134437,1731499840995,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:40.995",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134438,1731499841004,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.004",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134440,1731499841014,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.014",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134443,1731499841024,"fUST",-516.56079739,0.00019797,2,"2024-11-13T12:10:41.024",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134445,1731499841034,"fUST",-213.3694193,0.00019797,2,"2024-11-13T12:10:41.034",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134457,1731499841145,"fUST",-502.32475462,0.00019797,2,"2024-11-13T12:10:41.145",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134459,1731499841155,"fUST",-503.18661345,0.00019797,2,"2024-11-13T12:10:41.155",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134461,1731499841164,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.164",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134463,1731499841174,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.174",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134465,1731499841183,"fUST",-518.5026607,0.00019797,2,"2024-11-13T12:10:41.183",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134467,1731499841193,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.193",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134469,1731499841203,"fUST",-502.13834298,0.00019797,2,"2024-11-13T12:10:41.203",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134471,1731499841212,"fUST",-523.29615891,0.00019797,2,"2024-11-13T12:10:41.212",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134473,1731499841222,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.222",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134475,1731499841231,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.231",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134477,1731499841241,"fUST",-504.29278553,0.00019797,2,"2024-11-13T12:10:41.241",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134479,1731499841250,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.250",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134481,1731499841260,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.260",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134483,1731499841269,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.269",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134485,1731499841279,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.279",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134487,1731499841288,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.288",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134489,1731499841298,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.298",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134491,1731499841308,"fUST",-398.14236685,0.00019797,2,"2024-11-13T12:10:41.308",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134493,1731499841317,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.317",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134495,1731499841327,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.327",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134497,1731499841336,"fUST",-1603.1,0.00019797,2,"2024-11-13T12:10:41.336",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134499,1731499841346,"fUST",-626.41,0.00019797,2,"2024-11-13T12:10:41.346",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134501,1731499841356,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.356",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134503,1731499841365,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.365",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134505,1731499841375,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.375",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134507,1731499841388,"fUST",-564.51,0.00019797,2,"2024-11-13T12:10:41.388",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134509,1731499841397,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.397",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134511,1731499841407,"fUST",-177.40388245,0.00019797,2,"2024-11-13T12:10:41.407",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134513,1731499841417,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.417",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134515,1731499841427,"fUST",-1340.73,0.00019797,2,"2024-11-13T12:10:41.427",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134517,1731499841436,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.436",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134519,1731499841446,"fUST",-3026.71,0.00019797,2,"2024-11-13T12:10:41.446",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134521,1731499841456,"fUST",-3026.71,0.00019797,2,"2024-11-13T12:10:41.456",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134523,1731499841483,"fUST",-3026.71,0.00019797,2,"2024-11-13T12:10:41.483",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134525,1731499841492,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.492",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134527,1731499841501,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.501",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134529,1731499841510,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.510",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134531,1731499841520,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.520",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134533,1731499841529,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.529",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134535,1731499841538,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.538",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134537,1731499841548,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.548",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134539,1731499841557,"fUST",-318.17533087,0.00019797,2,"2024-11-13T12:10:41.557",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134541,1731499841567,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.567",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134543,1731499841576,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.576",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134545,1731499841586,"fUST",-546.36,0.00019797,2,"2024-11-13T12:10:41.586",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134547,1731499841595,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.595",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134549,1731499841605,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.605",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134551,1731499841614,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.614",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134553,1731499841623,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.623",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134555,1731499841632,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.632",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134557,1731499841642,"fUST",-537.55,0.00019797,2,"2024-11-13T12:10:41.642",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134559,1731499841651,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.651",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134561,1731499841660,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.660",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134563,1731499841669,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.669",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134565,1731499841679,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.679",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134567,1731499841688,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.688",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134569,1731499841698,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.698",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134571,1731499841707,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.707",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134573,1731499841716,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.716",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134575,1731499841725,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.725",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134577,1731499841735,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.735",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134579,1731499841744,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.744",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134581,1731499841753,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.753",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134583,1731499841762,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.762",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134585,1731499841771,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.771",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134587,1731499841780,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.780",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134589,1731499841789,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.789",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134591,1731499841798,"fUST",-524.44555127,0.00019797,2,"2024-11-13T12:10:41.798",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134593,1731499841808,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.808",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134595,1731499841817,"fUST",-877.96,0.00019797,2,"2024-11-13T12:10:41.817",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134597,1731499841826,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.826",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134599,1731499841835,"fUST",-541.14,0.00019797,2,"2024-11-13T12:10:41.835",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134601,1731499841844,"fUST",-514.15229962,0.00019797,2,"2024-11-13T12:10:41.844",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134603,1731499841853,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.853",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134605,1731499841863,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.863",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134607,1731499841872,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.872",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134609,1731499841882,"fUST",-501.05956843,0.00019797,2,"2024-11-13T12:10:41.882",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134611,1731499841891,"fUST",-508.64972498,0.00019797,2,"2024-11-13T12:10:41.891",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134613,1731499841900,"fUST",-412.38746949,0.00019797,2,"2024-11-13T12:10:41.900",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134615,1731499841909,"fUST",-500.0,0.00019797,2,"2024-11-13T12:10:41.909",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134617,1731499841918,"fUST",-191.00063822,0.00019797,2,"2024-11-13T12:10:41.918",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134619,1731499841927,"fUST",-419.27804926,0.00019797,2,"2024-11-13T12:10:41.927",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134621,1731499841936,"fUST",-176.16120942,0.00019797,2,"2024-11-13T12:10:41.936",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134623,1731499841945,"fUST",-174.10330271,0.00019797,2,"2024-11-13T12:10:41.945",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134625,1731499841954,"fUST",-389.45536929,0.00019797,2,"2024-11-13T12:10:41.954",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134627,1731499841968,"fUST",-500.0,0.00019798,2,"2024-11-13T12:10:41.968",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134629,1731499841977,"fUST",-831.42,0.00019798,2,"2024-11-13T12:10:41.977",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134630,1731499841991,"fUST",-500.0,0.00019798,2,"2024-11-13T12:10:41.991",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134633,1731499842001,"fUST",-500.0,0.00019798,2,"2024-11-13T12:10:42.001",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134634,1731499842010,"fUST",-500.0,0.00019798,2,"2024-11-13T12:10:42.010",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134636,1731499842019,"fUST",-1340.73,0.00019798,2,"2024-11-13T12:10:42.019",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134638,1731499842029,"fUST",-3026.71,0.00019798,2,"2024-11-13T12:10:42.029",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134639,1731499842038,"fUST",-3026.71,0.00019798,2,"2024-11-13T12:10:42.038",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134640,1731499842048,"fUST",-500.0,0.00019798,2,"2024-11-13T12:10:42.048",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134641,1731499842057,"fUST",-2139.54,0.00019798,2,"2024-11-13T12:10:42.057",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134642,1731499842066,"fUST",-1045.64,0.00019798,2,"2024-11-13T12:10:42.066",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134643,1731499842076,"fUST",-500.0,0.00019798,2,"2024-11-13T12:10:42.076",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134644,1731499842085,"fUST",-500.0,0.00019798,2,"2024-11-13T12:10:42.085",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134645,1731499842094,"fUST",-500.0,0.00019798,2,"2024-11-13T12:10:42.094",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134646,1731499842104,"fUST",-1169.27083333,0.0002,2,"2024-11-13T12:10:42.104",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134647,1731499842113,"fUST",-784.96,0.0002007,2,"2024-11-13T12:10:42.113",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134648,1731499842122,"fUST",-500.0,0.0002007,2,"2024-11-13T12:10:42.122",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134649,1731499842132,"fUST",-509.31225723,0.0002007,2,"2024-11-13T12:10:42.132",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134650,1731499842141,"fUST",-500.0,0.0002007,2,"2024-11-13T12:10:42.141",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134651,1731499842151,"fUST",-500.0,0.0002007,2,"2024-11-13T12:10:42.151",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134652,1731499842160,"fUST",-6930.32,0.0002007,2,"2024-11-13T12:10:42.160",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134653,1731499842169,"fUST",-500.0,0.0002007,2,"2024-11-13T12:10:42.169",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134654,1731499842178,"fUST",-1605.83,0.0002007,2,"2024-11-13T12:10:42.178",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134655,1731499842188,"fUST",-1070.28,0.0002007,2,"2024-11-13T12:10:42.188",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134656,1731499842197,"fUST",-3026.71,0.0002007,2,"2024-11-13T12:10:42.197",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134657,1731499842206,"fUST",-500.0,0.0002007,2,"2024-11-13T12:10:42.206",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134658,1731499842224,"fUST",-500.0,0.0002007,2,"2024-11-13T12:10:42.224",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134659,1731499842234,"fUST",-214.98024197,0.0002007,2,"2024-11-13T12:10:42.234",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134660,1731499842244,"fUST",-1111.56,0.0002007,2,"2024-11-13T12:10:42.244",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134661,1731499842253,"fUST",-500.0,0.0002007,2,"2024-11-13T12:10:42.253",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134662,1731499842263,"fUST",-500.0,0.0002007,2,"2024-11-13T12:10:42.263",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134663,1731499842272,"fUST",-500.0,0.0002007,2,"2024-11-13T12:10:42.272",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134664,1731499842282,"fUST",-1195.06,0.0002007,2,"2024-11-13T12:10:42.282",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134666,1731499842291,"fUST",-500.0,0.0002007,2,"2024-11-13T12:10:42.291",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134667,1731499842300,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.300",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134668,1731499842309,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.309",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134669,1731499842319,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.319",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134670,1731499842328,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.328",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134672,1731499842338,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.338",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134675,1731499842347,"fUST",-503.30909024,0.00020071,2,"2024-11-13T12:10:42.347",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134677,1731499842357,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.357",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134678,1731499842367,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.367",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134680,1731499842377,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.377",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134682,1731499842390,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.390",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134684,1731499842400,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.400",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134686,1731499842409,"fUST",-507.45574453,0.00020071,2,"2024-11-13T12:10:42.409",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134688,1731499842419,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.419",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134690,1731499842429,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.429",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134692,1731499842439,"fUST",-503.37249125,0.00020071,2,"2024-11-13T12:10:42.439",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134694,1731499842448,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.448",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134696,1731499842457,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.457",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134698,1731499842479,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.479",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134700,1731499842489,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.489",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134702,1731499842498,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.498",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134704,1731499842507,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.507",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134706,1731499842516,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.516",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134708,1731499842525,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.525",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134710,1731499842534,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.534",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134712,1731499842543,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.543",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134714,1731499842552,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.552",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134716,1731499842562,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.562",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134718,1731499842571,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.571",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134720,1731499842580,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.580",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134722,1731499842589,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.589",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134724,1731499842598,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.598",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134726,1731499842607,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.607",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134728,1731499842616,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.616",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134730,1731499842625,"fUST",-417.73190208,0.00020071,2,"2024-11-13T12:10:42.625",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134732,1731499842635,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.635",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134734,1731499842645,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.645",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134736,1731499842654,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.654",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134738,1731499842664,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.664",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134740,1731499842673,"fUST",-533.19242907,0.00020071,2,"2024-11-13T12:10:42.673",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134742,1731499842682,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.682",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134744,1731499842691,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.691",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134746,1731499842701,"fUST",-509.58583195,0.00020071,2,"2024-11-13T12:10:42.701",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134748,1731499842709,"fUST",-504.86534686,0.00020071,2,"2024-11-13T12:10:42.709",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134750,1731499842730,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.730",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134752,1731499842740,"fUST",-187.51376281,0.00020071,2,"2024-11-13T12:10:42.740",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134754,1731499842749,"fUST",-514.25,0.00020071,2,"2024-11-13T12:10:42.749",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134756,1731499842759,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.759",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134758,1731499842774,"fUST",-502.62177302,0.00020071,2,"2024-11-13T12:10:42.774",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134761,1731499842784,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.784",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134763,1731499842793,"fUST",-523.45564614,0.00020071,2,"2024-11-13T12:10:42.793",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134764,1731499842803,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.803",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134766,1731499842812,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.812",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134769,1731499842822,"fUST",-573.5650183,0.00020071,2,"2024-11-13T12:10:42.822",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134771,1731499842831,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.831",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134773,1731499842841,"fUST",-563.12364774,0.00020071,2,"2024-11-13T12:10:42.841",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134775,1731499842850,"fUST",-831.42,0.00020071,2,"2024-11-13T12:10:42.850",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134776,1731499842859,"fUST",-831.42,0.00020071,2,"2024-11-13T12:10:42.859",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134778,1731499842868,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.868",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134780,1731499842878,"fUST",-507.96116622,0.00020071,2,"2024-11-13T12:10:42.878",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134782,1731499842887,"fUST",-507.50017489,0.00020071,2,"2024-11-13T12:10:42.887",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134785,1731499842897,"fUST",-642.17712563,0.00020071,2,"2024-11-13T12:10:42.897",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134787,1731499842907,"fUST",-539.88144106,0.00020071,2,"2024-11-13T12:10:42.907",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134788,1731499842916,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.916",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134791,1731499842926,"fUST",-516.48516975,0.00020071,2,"2024-11-13T12:10:42.926",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134792,1731499842935,"fUST",-507.14476674,0.00020071,2,"2024-11-13T12:10:42.935",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134794,1731499842944,"fUST",-524.07931875,0.00020071,2,"2024-11-13T12:10:42.944",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134796,1731499842953,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:42.953",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134798,1731499842962,"fUST",-532.92182986,0.00020071,2,"2024-11-13T12:10:42.962",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134800,1731499842984,"fUST",-513.88700427,0.00020071,2,"2024-11-13T12:10:42.984",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134802,1731499842994,"fUST",-501.69301461,0.00020071,2,"2024-11-13T12:10:42.994",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134804,1731499843004,"fUST",-200.0,0.00020071,2,"2024-11-13T12:10:43.004",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134806,1731499843014,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.014",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134808,1731499843023,"fUST",-502.52629327,0.00020071,2,"2024-11-13T12:10:43.023",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134811,1731499843033,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.033",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134814,1731499843043,"fUST",-517.35314488,0.00020071,2,"2024-11-13T12:10:43.043",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134817,1731499843052,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.052",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134819,1731499843062,"fUST",-523.42,0.00020071,2,"2024-11-13T12:10:43.062",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134821,1731499843072,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.072",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134823,1731499843082,"fUST",-512.0130949,0.00020071,2,"2024-11-13T12:10:43.082",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134825,1731499843091,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.091",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134827,1731499843100,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.100",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134829,1731499843110,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.110",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134831,1731499843120,"fUST",-512.55978525,0.00020071,2,"2024-11-13T12:10:43.120",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134833,1731499843129,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.129",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134835,1731499843139,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.139",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134845,1731499843148,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.148",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134847,1731499843253,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.253",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134849,1731499843262,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.262",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134851,1731499843272,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.272",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134853,1731499843281,"fUST",-274.5072027,0.00020071,2,"2024-11-13T12:10:43.281",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134855,1731499843291,"fUST",-700.85,0.00020071,2,"2024-11-13T12:10:43.291",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134857,1731499843300,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.300",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134859,1731499843309,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.309",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134861,1731499843320,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.320",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134863,1731499843329,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.329",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134865,1731499843339,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.339",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134867,1731499843348,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.348",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134869,1731499843357,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.357",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134871,1731499843367,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.367",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134873,1731499843376,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.376",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134875,1731499843389,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.389",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134877,1731499843399,"fUST",-362.45833225,0.00020071,2,"2024-11-13T12:10:43.399",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134879,1731499843408,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.408",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134881,1731499843419,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.419",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134883,1731499843428,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.428",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134884,1731499843437,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.437",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134886,1731499843446,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.446",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134889,1731499843457,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.457",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134890,1731499843476,"fUST",-538.6112871,0.00020071,2,"2024-11-13T12:10:43.476",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134893,1731499843485,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.485",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134895,1731499843494,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.494",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134896,1731499843503,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.503",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134898,1731499843512,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.512",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134900,1731499843522,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.522",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134902,1731499843531,"fUST",-601.72078378,0.00020071,2,"2024-11-13T12:10:43.531",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134904,1731499843541,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.541",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134906,1731499843550,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.550",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134908,1731499843560,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.560",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134910,1731499843569,"fUST",-503.59590613,0.00020071,2,"2024-11-13T12:10:43.569",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134912,1731499843579,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.579",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134914,1731499843591,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.591",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134916,1731499843601,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.601",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134918,1731499843610,"fUST",-513.6912614,0.00020071,2,"2024-11-13T12:10:43.610",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134920,1731499843619,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.619",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134922,1731499843629,"fUST",-310.41214446,0.00020071,2,"2024-11-13T12:10:43.629",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134924,1731499843638,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.638",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134926,1731499843648,"fUST",-2334.98,0.00020071,2,"2024-11-13T12:10:43.648",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134928,1731499843658,"fUST",-512.86155048,0.00020071,2,"2024-11-13T12:10:43.658",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134930,1731499843667,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.667",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134933,1731499843677,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.677",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134935,1731499843686,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.686",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134937,1731499843696,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.696",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134939,1731499843705,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.705",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134940,1731499843724,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.724",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134942,1731499843733,"fUST",-565.83,0.00020071,2,"2024-11-13T12:10:43.733",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134944,1731499843743,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.743",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134946,1731499843752,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.752",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134948,1731499843761,"fUST",-541.02558495,0.00020071,2,"2024-11-13T12:10:43.761",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134950,1731499843770,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.770",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134952,1731499843779,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.779",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134954,1731499843788,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.788",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134957,1731499843797,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.797",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134959,1731499843807,"fUST",-322.33253439,0.00020071,2,"2024-11-13T12:10:43.807",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134961,1731499843816,"fUST",-590.92,0.00020071,2,"2024-11-13T12:10:43.816",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134963,1731499843825,"fUST",-523.27765768,0.00020071,2,"2024-11-13T12:10:43.825",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134965,1731499843834,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.834",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134967,1731499843844,"fUST",-783.61,0.00020071,2,"2024-11-13T12:10:43.844",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134969,1731499843853,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.853",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134971,1731499843861,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.861",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134973,1731499843875,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.875",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134974,1731499843895,"fUST",-507.9892145,0.00020071,2,"2024-11-13T12:10:43.895",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134976,1731499843911,"fUST",-509.53612058,0.00020071,2,"2024-11-13T12:10:43.911",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134979,1731499843922,"fUST",-3561.14,0.00020071,2,"2024-11-13T12:10:43.922",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134981,1731499843932,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.932",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134983,1731499843941,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.941",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134985,1731499843951,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.951",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134987,1731499843960,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:43.960",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134989,1731499843983,"fUST",-541.30382673,0.00020071,2,"2024-11-13T12:10:43.983",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134991,1731499843992,"fUST",-1692.17,0.00020071,2,"2024-11-13T12:10:43.992",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134993,1731499844001,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.001",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134995,1731499844010,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.010",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134997,1731499844019,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.019",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342134999,1731499844028,"fUST",-215.22311596,0.00020071,2,"2024-11-13T12:10:44.028",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135001,1731499844038,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.038",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135003,1731499844047,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.047",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135005,1731499844056,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.056",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135007,1731499844065,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.065",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135009,1731499844075,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.075",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135011,1731499844084,"fUST",-515.2436355,0.00020071,2,"2024-11-13T12:10:44.084",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135013,1731499844093,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.093",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135015,1731499844103,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.103",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135017,1731499844113,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.113",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135019,1731499844122,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.122",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135021,1731499844132,"fUST",-540.89054792,0.00020071,2,"2024-11-13T12:10:44.132",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135023,1731499844140,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.140",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135025,1731499844150,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.150",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135027,1731499844159,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.159",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135029,1731499844168,"fUST",-1603.1,0.00020071,2,"2024-11-13T12:10:44.168",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135031,1731499844177,"fUST",-626.41,0.00020071,2,"2024-11-13T12:10:44.177",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135033,1731499844187,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.187",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135035,1731499844196,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.196",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135037,1731499844205,"fUST",-520.32683528,0.00020071,2,"2024-11-13T12:10:44.205",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135039,1731499844220,"fUST",-564.51,0.00020071,2,"2024-11-13T12:10:44.220",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135041,1731499844229,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.229",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135043,1731499844238,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.238",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135045,1731499844248,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.248",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135047,1731499844258,"fUST",-1340.73,0.00020071,2,"2024-11-13T12:10:44.258",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135049,1731499844268,"fUST",-1340.73,0.00020071,2,"2024-11-13T12:10:44.268",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135051,1731499844277,"fUST",-3026.71,0.00020071,2,"2024-11-13T12:10:44.277",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135053,1731499844287,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.287",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135055,1731499844296,"fUST",-3026.71,0.00020071,2,"2024-11-13T12:10:44.296",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135057,1731499844305,"fUST",-3026.71,0.00020071,2,"2024-11-13T12:10:44.305",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135059,1731499844314,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.314",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135061,1731499844323,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.323",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135062,1731499844333,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.333",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135064,1731499844342,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.342",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135067,1731499844352,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.352",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135069,1731499844362,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.362",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135070,1731499844371,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.371",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135073,1731499844384,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.384",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135075,1731499844393,"fUST",-546.36,0.00020071,2,"2024-11-13T12:10:44.393",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135077,1731499844402,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.402",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135078,1731499844411,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.411",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135080,1731499844420,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.420",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135082,1731499844430,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.430",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135084,1731499844439,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.439",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135086,1731499844449,"fUST",-537.55,0.00020071,2,"2024-11-13T12:10:44.449",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135089,1731499844461,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.461",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135091,1731499844472,"fUST",-179.78387847,0.00020071,2,"2024-11-13T12:10:44.472",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135092,1731499844482,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.482",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135094,1731499844491,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.491",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135096,1731499844500,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.500",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135098,1731499844509,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.509",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135100,1731499844518,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.518",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135102,1731499844527,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.527",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135104,1731499844537,"fUST",-516.48476956,0.00020071,2,"2024-11-13T12:10:44.537",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135106,1731499844547,"fUST",-514.73957361,0.00020071,2,"2024-11-13T12:10:44.547",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135108,1731499844557,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.557",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135110,1731499844566,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.566",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135112,1731499844576,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.576",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135114,1731499844585,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.585",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135117,1731499844595,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.595",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135118,1731499844605,"fUST",-505.74115751,0.00020071,2,"2024-11-13T12:10:44.605",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135121,1731499844618,"fUST",-877.96,0.00020071,2,"2024-11-13T12:10:44.618",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135123,1731499844627,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.627",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135125,1731499844637,"fUST",-541.14,0.00020071,2,"2024-11-13T12:10:44.637",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135127,1731499844647,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.647",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135128,1731499844656,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.656",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135130,1731499844665,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.665",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135132,1731499844674,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.674",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135134,1731499844683,"fUST",-500.0,0.00020071,2,"2024-11-13T12:10:44.683",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135137,1731499844693,"fUST",-500.0,0.00020072,2,"2024-11-13T12:10:44.693",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135139,1731499844703,"fUST",-500.0,0.00020072,2,"2024-11-13T12:10:44.703",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135140,1731499844714,"fUST",-500.0,0.00020072,2,"2024-11-13T12:10:44.714",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135143,1731499844723,"fUST",-500.0,0.00020072,2,"2024-11-13T12:10:44.723",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135144,1731499844733,"fUST",-2139.54,0.00020072,2,"2024-11-13T12:10:44.733",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135145,1731499844742,"fUST",-1045.64,0.00020072,2,"2024-11-13T12:10:44.742",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135146,1731499844751,"fUST",-500.0,0.00020072,2,"2024-11-13T12:10:44.751",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135147,1731499844760,"fUST",-500.0,0.00020072,2,"2024-11-13T12:10:44.760",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135148,1731499844770,"fUST",-784.96,0.00020344,2,"2024-11-13T12:10:44.770",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135149,1731499844779,"fUST",-500.0,0.00020344,2,"2024-11-13T12:10:44.779",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135150,1731499844787,"fUST",-500.0,0.00020344,2,"2024-11-13T12:10:44.787",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135151,1731499844796,"fUST",-500.0,0.00020344,2,"2024-11-13T12:10:44.796",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135152,1731499844805,"fUST",-6930.32,0.00020344,2,"2024-11-13T12:10:44.805",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135153,1731499844814,"fUST",-500.0,0.00020344,2,"2024-11-13T12:10:44.814",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135154,1731499844823,"fUST",-1605.83,0.00020344,2,"2024-11-13T12:10:44.823",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135155,1731499844832,"fUST",-1070.28,0.00020344,2,"2024-11-13T12:10:44.832",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135156,1731499844841,"fUST",-521.76488773,0.00020344,2,"2024-11-13T12:10:44.841",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135157,1731499844850,"fUST",-503.5277011,0.00020344,2,"2024-11-13T12:10:44.850",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135158,1731499844859,"fUST",-1111.56,0.00020344,2,"2024-11-13T12:10:44.859",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135159,1731499844869,"fUST",-347.01918543,0.00020344,2,"2024-11-13T12:10:44.869",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135160,1731499844878,"fUST",-500.0,0.00020344,2,"2024-11-13T12:10:44.878",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135161,1731499844887,"fUST",-503.35938614,0.00020344,2,"2024-11-13T12:10:44.887",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135162,1731499844897,"fUST",-1195.06,0.00020344,2,"2024-11-13T12:10:44.897",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135163,1731499844906,"fUST",-500.0,0.00020344,2,"2024-11-13T12:10:44.906",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135164,1731499844916,"fUST",-504.98988249,0.00020345,2,"2024-11-13T12:10:44.916",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135165,1731499844926,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:44.926",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135166,1731499844935,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:44.935",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135167,1731499844945,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:44.945",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135168,1731499844954,"fUST",-610.70950985,0.00020345,2,"2024-11-13T12:10:44.954",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135169,1731499844964,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:44.964",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135170,1731499844973,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:44.973",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135171,1731499844982,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:44.982",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135172,1731499844991,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:44.991",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135173,1731499845001,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.001",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135174,1731499845011,"fUST",-505.28365872,0.00020345,2,"2024-11-13T12:10:45.011",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135175,1731499845020,"fUST",-507.98304277,0.00020345,2,"2024-11-13T12:10:45.020",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135176,1731499845030,"fUST",-517.22996926,0.00020345,2,"2024-11-13T12:10:45.030",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135177,1731499845039,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.039",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135178,1731499845049,"fUST",-513.55120475,0.00020345,2,"2024-11-13T12:10:45.049",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135179,1731499845059,"fUST",-433.15598277,0.00020345,2,"2024-11-13T12:10:45.059",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135180,1731499845068,"fUST",-511.80131379,0.00020345,2,"2024-11-13T12:10:45.068",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135181,1731499845078,"fUST",-505.6390548,0.00020345,2,"2024-11-13T12:10:45.078",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135182,1731499845087,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.087",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135183,1731499845187,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.187",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135184,1731499845196,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.196",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135185,1731499845206,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.206",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135186,1731499845216,"fUST",-505.60535393,0.00020345,2,"2024-11-13T12:10:45.216",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135187,1731499845226,"fUST",-506.52438798,0.00020345,2,"2024-11-13T12:10:45.226",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135188,1731499845235,"fUST",-604.62642122,0.00020345,2,"2024-11-13T12:10:45.235",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135189,1731499845244,"fUST",-506.29940794,0.00020345,2,"2024-11-13T12:10:45.244",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135190,1731499845253,"fUST",-468.48783918,0.00020345,2,"2024-11-13T12:10:45.253",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135191,1731499845262,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.262",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135192,1731499845271,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.271",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135193,1731499845280,"fUST",-520.15382347,0.00020345,2,"2024-11-13T12:10:45.280",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135194,1731499845290,"fUST",-508.74285891,0.00020345,2,"2024-11-13T12:10:45.290",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135195,1731499845300,"fUST",-511.44696813,0.00020345,2,"2024-11-13T12:10:45.300",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135196,1731499845309,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.309",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135197,1731499845319,"fUST",-507.2151862,0.00020345,2,"2024-11-13T12:10:45.319",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135198,1731499845329,"fUST",-520.5692285,0.00020345,2,"2024-11-13T12:10:45.329",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135199,1731499845338,"fUST",-313.72472984,0.00020345,2,"2024-11-13T12:10:45.338",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135200,1731499845347,"fUST",-514.25,0.00020345,2,"2024-11-13T12:10:45.347",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135201,1731499845356,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.356",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135202,1731499845365,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.365",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135203,1731499845375,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.375",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135204,1731499845387,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.387",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135205,1731499845396,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.396",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135206,1731499845405,"fUST",-831.42,0.00020345,2,"2024-11-13T12:10:45.405",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135207,1731499845415,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.415",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135208,1731499845426,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.426",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135209,1731499845435,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.435",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135210,1731499845444,"fUST",-200.0,0.00020345,2,"2024-11-13T12:10:45.444",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135211,1731499845453,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.453",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135212,1731499845464,"fUST",-435.58682475,0.00020345,2,"2024-11-13T12:10:45.464",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135213,1731499845474,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.474",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135214,1731499845483,"fUST",-523.42,0.00020345,2,"2024-11-13T12:10:45.483",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135215,1731499845492,"fUST",-649.98924244,0.00020345,2,"2024-11-13T12:10:45.492",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135216,1731499845501,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.501",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135217,1731499845510,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.510",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135218,1731499845519,"fUST",-515.75226096,0.00020345,2,"2024-11-13T12:10:45.519",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135219,1731499845528,"fUST",-276.96922359,0.00020345,2,"2024-11-13T12:10:45.528",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135220,1731499845538,"fUST",-263.89673906,0.00020345,2,"2024-11-13T12:10:45.538",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135221,1731499845548,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.548",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135222,1731499845558,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.558",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135223,1731499845567,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.567",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135224,1731499845576,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.576",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135225,1731499845585,"fUST",-700.85,0.00020345,2,"2024-11-13T12:10:45.585",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135226,1731499845594,"fUST",-544.6843408,0.00020345,2,"2024-11-13T12:10:45.594",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135227,1731499845604,"fUST",-503.70966425,0.00020345,2,"2024-11-13T12:10:45.604",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135228,1731499845613,"fUST",-508.97683335,0.00020345,2,"2024-11-13T12:10:45.613",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135229,1731499845622,"fUST",-482.70214406,0.00020345,2,"2024-11-13T12:10:45.622",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135230,1731499845632,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.632",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135231,1731499845641,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.641",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135232,1731499845650,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.650",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135233,1731499845659,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.659",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135234,1731499845669,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.669",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135235,1731499845679,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.679",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135236,1731499845688,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.688",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135237,1731499845698,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.698",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135238,1731499845707,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.707",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135239,1731499845717,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.717",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135240,1731499845726,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.726",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135241,1731499845736,"fUST",-310.93137755,0.00020345,2,"2024-11-13T12:10:45.736",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135242,1731499845745,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.745",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135243,1731499845755,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.755",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135244,1731499845763,"fUST",-517.62908292,0.00020345,2,"2024-11-13T12:10:45.763",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135245,1731499845772,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.772",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135246,1731499845781,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.781",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135247,1731499845790,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.790",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135248,1731499845799,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.799",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135249,1731499845807,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.807",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135250,1731499845816,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.816",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135251,1731499845826,"fUST",-509.53936638,0.00020345,2,"2024-11-13T12:10:45.826",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135252,1731499845835,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.835",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135253,1731499845845,"fUST",-513.02563402,0.00020345,2,"2024-11-13T12:10:45.845",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135254,1731499845855,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.855",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135255,1731499845864,"fUST",-2334.98,0.00020345,2,"2024-11-13T12:10:45.864",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135256,1731499845874,"fUST",-503.27840803,0.00020345,2,"2024-11-13T12:10:45.874",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135257,1731499845883,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.883",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135258,1731499845893,"fUST",-433.40941558,0.00020345,2,"2024-11-13T12:10:45.893",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135259,1731499845903,"fUST",-508.34429206,0.00020345,2,"2024-11-13T12:10:45.903",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135260,1731499845914,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.914",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135261,1731499845923,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.923",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135262,1731499845933,"fUST",-565.83,0.00020345,2,"2024-11-13T12:10:45.933",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135263,1731499845943,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.943",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135264,1731499845953,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.953",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135265,1731499845962,"fUST",-227.91913782,0.00020345,2,"2024-11-13T12:10:45.962",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135266,1731499845972,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.972",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135267,1731499845982,"fUST",-506.44597594,0.00020345,2,"2024-11-13T12:10:45.982",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135268,1731499845991,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:45.991",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135269,1731499846001,"fUST",-590.92,0.00020345,2,"2024-11-13T12:10:46.001",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135270,1731499846010,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.010",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135271,1731499846019,"fUST",-783.61,0.00020345,2,"2024-11-13T12:10:46.019",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135272,1731499846028,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.028",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135273,1731499846037,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.037",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135274,1731499846046,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.046",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135275,1731499846056,"fUST",-3561.14,0.00020345,2,"2024-11-13T12:10:46.056",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135276,1731499846066,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.066",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135277,1731499846075,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.075",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135278,1731499846083,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.083",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135279,1731499846092,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.092",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135280,1731499846102,"fUST",-1692.17,0.00020345,2,"2024-11-13T12:10:46.102",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135281,1731499846111,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.111",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135282,1731499846120,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.120",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135283,1731499846130,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.130",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135284,1731499846139,"fUST",-637.51942008,0.00020345,2,"2024-11-13T12:10:46.139",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135285,1731499846149,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.149",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135286,1731499846159,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.159",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135287,1731499846168,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.168",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135289,1731499846178,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.178",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135291,1731499846188,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.188",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135292,1731499846198,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.198",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135293,1731499846208,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.208",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135294,1731499846218,"fUST",-517.59547312,0.00020345,2,"2024-11-13T12:10:46.218",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135295,1731499846229,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.229",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135296,1731499846239,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.239",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135297,1731499846249,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.249",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135298,1731499846259,"fUST",-1603.1,0.00020345,2,"2024-11-13T12:10:46.259",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135299,1731499846269,"fUST",-626.41,0.00020345,2,"2024-11-13T12:10:46.269",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135300,1731499846280,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.280",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135301,1731499846290,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.290",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135302,1731499846300,"fUST",-564.51,0.00020345,2,"2024-11-13T12:10:46.300",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135303,1731499846310,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.310",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135304,1731499846320,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.320",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135305,1731499846329,"fUST",-155.52540275,0.00020345,2,"2024-11-13T12:10:46.329",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135306,1731499846339,"fUST",-1340.73,0.00020345,2,"2024-11-13T12:10:46.339",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135307,1731499846348,"fUST",-502.11956036,0.00020345,2,"2024-11-13T12:10:46.348",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135308,1731499846359,"fUST",-3026.71,0.00020345,2,"2024-11-13T12:10:46.359",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135309,1731499846370,"fUST",-3026.71,0.00020345,2,"2024-11-13T12:10:46.370",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135310,1731499846380,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.380",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135311,1731499846395,"fUST",-576.18002007,0.00020345,2,"2024-11-13T12:10:46.395",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135312,1731499846407,"fUST",-3026.71,0.00020345,2,"2024-11-13T12:10:46.407",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135313,1731499846417,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.417",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135314,1731499846429,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.429",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135315,1731499846439,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.439",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135316,1731499846449,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.449",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135318,1731499846459,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.459",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135319,1731499846474,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.474",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135320,1731499846484,"fUST",-546.36,0.00020345,2,"2024-11-13T12:10:46.484",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135321,1731499846493,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.493",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135322,1731499846503,"fUST",-502.89677711,0.00020345,2,"2024-11-13T12:10:46.503",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135323,1731499846514,"fUST",-504.34570442,0.00020345,2,"2024-11-13T12:10:46.514",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135324,1731499846523,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.523",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135325,1731499846533,"fUST",-503.65799772,0.00020345,2,"2024-11-13T12:10:46.533",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135326,1731499846543,"fUST",-537.55,0.00020345,2,"2024-11-13T12:10:46.543",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135327,1731499846552,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.552",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135328,1731499846561,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.561",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135329,1731499846571,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.571",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135330,1731499846580,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.580",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135331,1731499846591,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.591",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135332,1731499846599,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.599",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135333,1731499846609,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.609",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135334,1731499846618,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.618",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135335,1731499846627,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.627",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135336,1731499846636,"fUST",-501.00428498,0.00020345,2,"2024-11-13T12:10:46.636",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135337,1731499846646,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.646",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135338,1731499846655,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.655",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135339,1731499846665,"fUST",-877.96,0.00020345,2,"2024-11-13T12:10:46.665",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135340,1731499846675,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.675",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135341,1731499846685,"fUST",-541.14,0.00020345,2,"2024-11-13T12:10:46.685",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135342,1731499846695,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.695",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135343,1731499846704,"fUST",-567.54203084,0.00020345,2,"2024-11-13T12:10:46.704",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135344,1731499846715,"fUST",-500.0,0.00020345,2,"2024-11-13T12:10:46.715",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135345,1731499846724,"fUST",-590.84885759,0.00020345,2,"2024-11-13T12:10:46.724",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135346,1731499846734,"fUST",-594.27092192,0.00020346,2,"2024-11-13T12:10:46.734",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135347,1731499846745,"fUST",-503.35446326,0.00020346,2,"2024-11-13T12:10:46.745",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135348,1731499846754,"fUST",-500.0,0.00020346,2,"2024-11-13T12:10:46.754",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135349,1731499846764,"fUST",-500.0,0.00020346,2,"2024-11-13T12:10:46.764",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135350,1731499846774,"fUST",-2139.54,0.00020346,2,"2024-11-13T12:10:46.774",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135351,1731499846783,"fUST",-1045.64,0.00020346,2,"2024-11-13T12:10:46.783",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135352,1731499846793,"fUST",-500.0,0.00020346,2,"2024-11-13T12:10:46.793",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135353,1731499846802,"fUST",-500.0,0.00020346,2,"2024-11-13T12:10:46.802",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135354,1731499846812,"fUST",-784.96,0.00020618,2,"2024-11-13T12:10:46.812",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135355,1731499846821,"fUST",-500.0,0.00020618,2,"2024-11-13T12:10:46.821",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135356,1731499846830,"fUST",-500.0,0.00020618,2,"2024-11-13T12:10:46.830",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135357,1731499846839,"fUST",-500.0,0.00020618,2,"2024-11-13T12:10:46.839",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135358,1731499846848,"fUST",-6930.32,0.00020618,2,"2024-11-13T12:10:46.848",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135359,1731499846859,"fUST",-500.0,0.00020618,2,"2024-11-13T12:10:46.859",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135360,1731499846956,"fUST",-1605.83,0.00020618,2,"2024-11-13T12:10:46.956",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135361,1731499846967,"fUST",-1070.28,0.00020618,2,"2024-11-13T12:10:46.967",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135362,1731499846977,"fUST",-1111.56,0.00020618,2,"2024-11-13T12:10:46.977",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135363,1731499846988,"fUST",-500.0,0.00020618,2,"2024-11-13T12:10:46.988",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135364,1731499846997,"fUST",-1195.06,0.00020618,2,"2024-11-13T12:10:46.997",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135365,1731499847008,"fUST",-500.0,0.00020618,2,"2024-11-13T12:10:47.008",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135366,1731499847019,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.019",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135367,1731499847029,"fUST",-500.8196689,0.00020619,2,"2024-11-13T12:10:47.029",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135368,1731499847039,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.039",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135369,1731499847049,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.049",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135370,1731499847059,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.059",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135371,1731499847069,"fUST",-210.65316583,0.00020619,2,"2024-11-13T12:10:47.069",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135372,1731499847078,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.078",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135373,1731499847087,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.087",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135374,1731499847096,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.096",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135375,1731499847106,"fUST",-187.96486788,0.00020619,2,"2024-11-13T12:10:47.106",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135376,1731499847116,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.116",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135377,1731499847125,"fUST",-296.42651585,0.00020619,2,"2024-11-13T12:10:47.125",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135378,1731499847135,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.135",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135379,1731499847145,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.145",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135381,1731499847155,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.155",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135382,1731499847164,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.164",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135383,1731499847173,"fUST",-514.25,0.00020619,2,"2024-11-13T12:10:47.173",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135384,1731499847183,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.183",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135385,1731499847192,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.192",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135386,1731499847201,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.201",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135387,1731499847210,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.210",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135388,1731499847221,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.221",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135389,1731499847231,"fUST",-831.42,0.00020619,2,"2024-11-13T12:10:47.231",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135390,1731499847241,"fUST",-506.03750354,0.00020619,2,"2024-11-13T12:10:47.241",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135391,1731499847251,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.251",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135392,1731499847261,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.261",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135393,1731499847271,"fUST",-200.0,0.00020619,2,"2024-11-13T12:10:47.271",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135394,1731499847281,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.281",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135395,1731499847291,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.291",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135396,1731499847302,"fUST",-523.42,0.00020619,2,"2024-11-13T12:10:47.302",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135397,1731499847312,"fUST",-162.97130554,0.00020619,2,"2024-11-13T12:10:47.312",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135398,1731499847321,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.321",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135399,1731499847331,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.331",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135400,1731499847341,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.341",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135401,1731499847350,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.350",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135402,1731499847360,"fUST",-700.85,0.00020619,2,"2024-11-13T12:10:47.360",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135403,1731499847370,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.370",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135404,1731499847381,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.381",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135405,1731499847392,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.392",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135406,1731499847402,"fUST",-399.66564978,0.00020619,2,"2024-11-13T12:10:47.402",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135407,1731499847413,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.413",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135408,1731499847423,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.423",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135409,1731499847433,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.433",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135410,1731499847442,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.442",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135411,1731499847452,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.452",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135412,1731499847464,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.464",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135413,1731499847475,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.475",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135414,1731499847484,"fUST",-506.65388794,0.00020619,2,"2024-11-13T12:10:47.484",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135415,1731499847493,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.493",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135416,1731499847502,"fUST",-639.21572295,0.00020619,2,"2024-11-13T12:10:47.502",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135417,1731499847511,"fUST",-335.42411578,0.00020619,2,"2024-11-13T12:10:47.511",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135418,1731499847520,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.520",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135419,1731499847529,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.529",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135420,1731499847539,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.539",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135421,1731499847548,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.548",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135422,1731499847557,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.557",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135423,1731499847567,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.567",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135424,1731499847576,"fUST",-2334.98,0.00020619,2,"2024-11-13T12:10:47.576",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135425,1731499847585,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.585",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135426,1731499847594,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.594",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135427,1731499847603,"fUST",-209.30171743,0.00020619,2,"2024-11-13T12:10:47.603",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135428,1731499847612,"fUST",-565.83,0.00020619,2,"2024-11-13T12:10:47.612",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135429,1731499847622,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.622",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135430,1731499847631,"fUST",-533.83725904,0.00020619,2,"2024-11-13T12:10:47.631",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135431,1731499847640,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.640",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135432,1731499847649,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.649",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135433,1731499847659,"fUST",-590.92,0.00020619,2,"2024-11-13T12:10:47.659",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135434,1731499847668,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.668",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135435,1731499847677,"fUST",-783.61,0.00020619,2,"2024-11-13T12:10:47.677",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135436,1731499847687,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.687",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135437,1731499847696,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.696",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135438,1731499847705,"fUST",-560.62232648,0.00020619,2,"2024-11-13T12:10:47.705",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135439,1731499847714,"fUST",-3561.14,0.00020619,2,"2024-11-13T12:10:47.714",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135440,1731499847724,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.724",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135441,1731499847733,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.733",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135442,1731499847742,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.742",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135443,1731499847751,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.751",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135444,1731499847760,"fUST",-1692.17,0.00020619,2,"2024-11-13T12:10:47.760",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135445,1731499847769,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.769",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135446,1731499847778,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.778",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135447,1731499847786,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.786",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135448,1731499847795,"fUST",-573.75434602,0.00020619,2,"2024-11-13T12:10:47.795",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135449,1731499847804,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.804",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135450,1731499847813,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.813",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135451,1731499847823,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.823",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135452,1731499847832,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.832",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135453,1731499847840,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.840",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135454,1731499847850,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.850",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135455,1731499847859,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.859",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135456,1731499847868,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.868",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135457,1731499847877,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.877",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135458,1731499847886,"fUST",-1603.1,0.00020619,2,"2024-11-13T12:10:47.886",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135459,1731499847895,"fUST",-626.41,0.00020619,2,"2024-11-13T12:10:47.895",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135460,1731499847904,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.904",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135461,1731499847913,"fUST",-493.76032175,0.00020619,2,"2024-11-13T12:10:47.913",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135462,1731499847922,"fUST",-564.51,0.00020619,2,"2024-11-13T12:10:47.922",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135463,1731499847931,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.931",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135464,1731499847939,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.939",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135465,1731499847949,"fUST",-1340.73,0.00020619,2,"2024-11-13T12:10:47.949",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135466,1731499847959,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:47.959",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135467,1731499847970,"fUST",-3026.71,0.00020619,2,"2024-11-13T12:10:47.970",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135468,1731499847979,"fUST",-3026.71,0.00020619,2,"2024-11-13T12:10:47.979",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135469,1731499847988,"fUST",-3026.71,0.00020619,2,"2024-11-13T12:10:47.988",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135470,1731499847998,"fUST",-639.96894478,0.00020619,2,"2024-11-13T12:10:47.998",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135471,1731499848008,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:48.008",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135472,1731499848017,"fUST",-513.77069863,0.00020619,2,"2024-11-13T12:10:48.017",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135473,1731499848027,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:48.027",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135474,1731499848036,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:48.036",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135475,1731499848046,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:48.046",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135476,1731499848055,"fUST",-546.36,0.00020619,2,"2024-11-13T12:10:48.055",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135477,1731499848064,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:48.064",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135478,1731499848074,"fUST",-538.0,0.00020619,2,"2024-11-13T12:10:48.074",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135479,1731499848083,"fUST",-537.55,0.00020619,2,"2024-11-13T12:10:48.083",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135480,1731499848093,"fUST",-634.27129274,0.00020619,2,"2024-11-13T12:10:48.093",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135481,1731499848102,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:48.102",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135482,1731499848111,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:48.111",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135483,1731499848120,"fUST",-446.11419124,0.00020619,2,"2024-11-13T12:10:48.120",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135484,1731499848130,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:48.130",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135485,1731499848139,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:48.139",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135486,1731499848148,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:48.148",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135487,1731499848157,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:48.157",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135488,1731499848167,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:48.167",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135489,1731499848176,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:48.176",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135490,1731499848186,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:48.186",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135491,1731499848195,"fUST",-877.96,0.00020619,2,"2024-11-13T12:10:48.195",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135492,1731499848205,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:48.205",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135493,1731499848214,"fUST",-541.14,0.00020619,2,"2024-11-13T12:10:48.214",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135494,1731499848225,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:48.225",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135495,1731499848234,"fUST",-500.0,0.00020619,2,"2024-11-13T12:10:48.234",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135496,1731499848244,"fUST",-500.0,0.0002062,2,"2024-11-13T12:10:48.244",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135497,1731499848253,"fUST",-500.0,0.0002062,2,"2024-11-13T12:10:48.253",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135498,1731499848263,"fUST",-2139.54,0.0002062,2,"2024-11-13T12:10:48.263",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135499,1731499848272,"fUST",-1045.64,0.0002062,2,"2024-11-13T12:10:48.272",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135500,1731499848281,"fUST",-500.0,0.0002062,2,"2024-11-13T12:10:48.281",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135501,1731499848290,"fUST",-500.0,0.0002062,2,"2024-11-13T12:10:48.290",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135502,1731499848299,"fUST",-500.0,0.00020825,2,"2024-11-13T12:10:48.299",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135503,1731499848308,"fUST",-500.0,0.00020825,2,"2024-11-13T12:10:48.308",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135504,1731499848317,"fUST",-831.42,0.00020825,2,"2024-11-13T12:10:48.317",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135505,1731499848326,"fUST",-831.42,0.00020825,2,"2024-11-13T12:10:48.326",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135506,1731499848336,"fUST",-1340.73,0.00020825,2,"2024-11-13T12:10:48.336",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135507,1731499848345,"fUST",-1340.73,0.00020825,2,"2024-11-13T12:10:48.345",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135508,1731499848354,"fUST",-3026.71,0.00020825,2,"2024-11-13T12:10:48.354",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135509,1731499848363,"fUST",-3026.71,0.00020825,2,"2024-11-13T12:10:48.363",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135510,1731499848372,"fUST",-151.0,0.00020825,2,"2024-11-13T12:10:48.372",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135511,1731499848386,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.386",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135512,1731499848395,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.395",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135513,1731499848404,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.404",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135514,1731499848412,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.412",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135515,1731499848423,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.423",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135516,1731499848432,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.432",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135517,1731499848441,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.441",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135518,1731499848450,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.450",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135519,1731499848461,"fUST",-664.1,0.00020826,2,"2024-11-13T12:10:48.461",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135520,1731499848554,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.554",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135521,1731499848563,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.563",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135522,1731499848573,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.573",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135523,1731499848582,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.582",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135524,1731499848591,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.591",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135525,1731499848600,"fUST",-520.74697406,0.00020826,2,"2024-11-13T12:10:48.600",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135526,1731499848609,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.609",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135527,1731499848619,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.619",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135528,1731499848628,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.628",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135529,1731499848638,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.638",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135530,1731499848647,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.647",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135531,1731499848655,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.655",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135532,1731499848664,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.664",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135533,1731499848673,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.673",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135534,1731499848682,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.682",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135535,1731499848692,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.692",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135536,1731499848700,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.700",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135537,1731499848709,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.709",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135538,1731499848719,"fUST",-1235.25,0.00020826,2,"2024-11-13T12:10:48.719",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135539,1731499848728,"fUST",-585.04787548,0.00020826,2,"2024-11-13T12:10:48.728",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135540,1731499848737,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.737",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135541,1731499848747,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.747",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135542,1731499848756,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.756",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135543,1731499848765,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.765",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135544,1731499848774,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.774",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135545,1731499848783,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.783",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135546,1731499848792,"fUST",-358.33164036,0.00020826,2,"2024-11-13T12:10:48.792",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135547,1731499848802,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.802",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135548,1731499848811,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.811",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135549,1731499848820,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.820",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135550,1731499848829,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.829",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135551,1731499848838,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.838",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135552,1731499848847,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.847",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135553,1731499848856,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.856",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135554,1731499848865,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.865",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135555,1731499848875,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.875",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135556,1731499848884,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.884",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135557,1731499848893,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.893",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135558,1731499848903,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.903",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135559,1731499848912,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.912",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135561,1731499848921,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.921",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135563,1731499848930,"fUST",-266.334289,0.00020826,2,"2024-11-13T12:10:48.930",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135565,1731499848939,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.939",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135566,1731499848949,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.949",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135567,1731499848958,"fUST",-501.70803188,0.00020826,2,"2024-11-13T12:10:48.958",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135568,1731499848968,"fUST",-500.78484682,0.00020826,2,"2024-11-13T12:10:48.968",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135569,1731499848978,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:48.978",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135570,1731499848988,"fUST",-504.33385733,0.00020826,2,"2024-11-13T12:10:48.988",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135571,1731499848998,"fUST",-632.23233444,0.00020826,2,"2024-11-13T12:10:48.998",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135572,1731499849007,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:49.007",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135573,1731499849017,"fUST",-254.45163904,0.00020826,2,"2024-11-13T12:10:49.017",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135574,1731499849026,"fUST",-506.54369314,0.00020826,2,"2024-11-13T12:10:49.026",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135575,1731499849035,"fUST",-519.43,0.00020826,2,"2024-11-13T12:10:49.035",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135576,1731499849045,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:49.045",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135577,1731499849055,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:49.055",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135578,1731499849064,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:49.064",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135579,1731499849073,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:49.073",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135580,1731499849083,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:49.083",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135581,1731499849092,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:49.092",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135582,1731499849102,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:49.102",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135583,1731499849112,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:49.112",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135584,1731499849122,"fUST",-151.0,0.00020826,2,"2024-11-13T12:10:49.122",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135585,1731499849131,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:49.131",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135586,1731499849141,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:49.141",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135588,1731499849151,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:49.151",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135589,1731499849161,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:49.161",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135591,1731499849170,"fUST",-514.01414811,0.00020826,2,"2024-11-13T12:10:49.170",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135592,1731499849180,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:49.180",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135593,1731499849189,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:49.189",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135594,1731499849200,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:49.200",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135595,1731499849209,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:49.209",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135596,1731499849219,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:49.219",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135597,1731499849231,"fUST",-500.0,0.00020826,2,"2024-11-13T12:10:49.231",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135598,1731499849240,"fUST",-500.0,0.00020873,2,"2024-11-13T12:10:49.240",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135600,1731499849259,"fUST",-500.0,0.00020873,2,"2024-11-13T12:10:49.259",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135602,1731499849276,"fUST",-500.0,0.00020873,2,"2024-11-13T12:10:49.276",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135604,1731499849290,"fUST",-160.90704509,0.00020873,2,"2024-11-13T12:10:49.290",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135605,1731499849307,"fUST",-500.58275861,0.00020873,2,"2024-11-13T12:10:49.307",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135606,1731499849323,"fUST",-500.0,0.00020873,2,"2024-11-13T12:10:49.323",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135607,1731499849340,"fUST",-507.78331983,0.00020873,2,"2024-11-13T12:10:49.340",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135608,1731499849356,"fUST",-319.94927042,0.00020873,2,"2024-11-13T12:10:49.356",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135609,1731499849370,"fUST",-500.0,0.00020873,2,"2024-11-13T12:10:49.370",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135610,1731499849389,"fUST",-500.0,0.00020873,2,"2024-11-13T12:10:49.389",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135611,1731499849403,"fUST",-500.72220708,0.00020873,2,"2024-11-13T12:10:49.403",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135612,1731499849416,"fUST",-508.56025957,0.00020873,2,"2024-11-13T12:10:49.416",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135613,1731499849431,"fUST",-258.54054735,0.00020873,2,"2024-11-13T12:10:49.431",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135614,1731499849447,"fUST",-500.0,0.00020873,2,"2024-11-13T12:10:49.447",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135615,1731499849498,"fUST",-784.96,0.00020892,2,"2024-11-13T12:10:49.498",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135616,1731499849515,"fUST",-500.0,0.00020892,2,"2024-11-13T12:10:49.515",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135617,1731499849528,"fUST",-500.0,0.00020892,2,"2024-11-13T12:10:49.528",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135618,1731499849541,"fUST",-500.0,0.00020892,2,"2024-11-13T12:10:49.541",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135619,1731499849559,"fUST",-6930.32,0.00020892,2,"2024-11-13T12:10:49.559",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135620,1731499849571,"fUST",-532.81031001,0.00020892,2,"2024-11-13T12:10:49.571",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135621,1731499849585,"fUST",-1605.83,0.00020892,2,"2024-11-13T12:10:49.585",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135622,1731499849598,"fUST",-1070.28,0.00020892,2,"2024-11-13T12:10:49.598",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135623,1731499849610,"fUST",-1111.56,0.00020892,2,"2024-11-13T12:10:49.610",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135624,1731499849622,"fUST",-347.63971814,0.00020892,2,"2024-11-13T12:10:49.622",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135625,1731499849635,"fUST",-1195.06,0.00020892,2,"2024-11-13T12:10:49.635",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135626,1731499849648,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:49.648",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135627,1731499849661,"fUST",-538.54866829,0.00020893,2,"2024-11-13T12:10:49.661",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135628,1731499849674,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:49.674",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135629,1731499849686,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:49.686",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135630,1731499849699,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:49.699",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135631,1731499849711,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:49.711",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135632,1731499849726,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:49.726",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135633,1731499849741,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:49.741",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135634,1731499849753,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:49.753",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135635,1731499849765,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:49.765",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135636,1731499849778,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:49.778",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135637,1731499849790,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:49.790",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135638,1731499849803,"fUST",-514.25,0.00020893,2,"2024-11-13T12:10:49.803",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135639,1731499849814,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:49.814",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135640,1731499849829,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:49.829",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135641,1731499849841,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:49.841",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135642,1731499849854,"fUST",-512.31536938,0.00020893,2,"2024-11-13T12:10:49.854",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135643,1731499849867,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:49.867",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135644,1731499849880,"fUST",-831.42,0.00020893,2,"2024-11-13T12:10:49.880",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135645,1731499849893,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:49.893",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135646,1731499849905,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:49.905",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135647,1731499849918,"fUST",-200.0,0.00020893,2,"2024-11-13T12:10:49.918",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135648,1731499849931,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:49.931",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135649,1731499849944,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:49.944",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135650,1731499849957,"fUST",-523.42,0.00020893,2,"2024-11-13T12:10:49.957",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135651,1731499849971,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:49.971",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135652,1731499849984,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:49.984",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135653,1731499849998,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:49.998",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135654,1731499850010,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.010",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135655,1731499850022,"fUST",-700.85,0.00020893,2,"2024-11-13T12:10:50.022",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135656,1731499850035,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.035",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135657,1731499850048,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.048",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135658,1731499850061,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.061",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135659,1731499850074,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.074",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135660,1731499850087,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.087",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135661,1731499850099,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.099",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135662,1731499850111,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.111",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135663,1731499850124,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.124",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135664,1731499850136,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.136",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135665,1731499850148,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.148",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135666,1731499850161,"fUST",-151.0,0.00020893,2,"2024-11-13T12:10:50.161",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135667,1731499850173,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.173",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135668,1731499850186,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.186",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135669,1731499850199,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.199",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135670,1731499850212,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.212",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135671,1731499850225,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.225",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135672,1731499850234,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.234",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135673,1731499850243,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.243",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135674,1731499850252,"fUST",-2334.98,0.00020893,2,"2024-11-13T12:10:50.252",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135675,1731499850397,"fUST",-151.0,0.00020893,2,"2024-11-13T12:10:50.397",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135676,1731499850415,"fUST",-517.98487735,0.00020893,2,"2024-11-13T12:10:50.415",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135677,1731499850426,"fUST",-151.0,0.00020893,2,"2024-11-13T12:10:50.426",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135678,1731499850435,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.435",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135679,1731499850444,"fUST",-565.83,0.00020893,2,"2024-11-13T12:10:50.444",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135680,1731499850453,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.453",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135681,1731499850463,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.463",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135682,1731499850474,"fUST",-639.62764495,0.00020893,2,"2024-11-13T12:10:50.474",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135683,1731499850483,"fUST",-590.92,0.00020893,2,"2024-11-13T12:10:50.483",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135684,1731499850492,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.492",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135685,1731499850501,"fUST",-783.61,0.00020893,2,"2024-11-13T12:10:50.501",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135686,1731499850511,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.511",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135687,1731499850520,"fUST",-151.0,0.00020893,2,"2024-11-13T12:10:50.520",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135688,1731499850529,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.529",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135689,1731499850538,"fUST",-183.473928,0.00020893,2,"2024-11-13T12:10:50.538",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135690,1731499850548,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.548",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135691,1731499850557,"fUST",-3561.14,0.00020893,2,"2024-11-13T12:10:50.557",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135692,1731499850566,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.566",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135693,1731499850575,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.575",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135694,1731499850584,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.584",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135695,1731499850594,"fUST",-1692.17,0.00020893,2,"2024-11-13T12:10:50.594",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135696,1731499850603,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.603",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135697,1731499850611,"fUST",-352.98239717,0.00020893,2,"2024-11-13T12:10:50.611",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135698,1731499850621,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.621",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135699,1731499850630,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.630",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135700,1731499850639,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.639",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135701,1731499850648,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.648",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135702,1731499850657,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.657",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135703,1731499850666,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.666",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135704,1731499850675,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.675",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135705,1731499850685,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.685",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135706,1731499850694,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.694",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135707,1731499850703,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.703",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135708,1731499850712,"fUST",-1603.1,0.00020893,2,"2024-11-13T12:10:50.712",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135709,1731499850722,"fUST",-626.41,0.00020893,2,"2024-11-13T12:10:50.722",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135710,1731499850732,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.732",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135711,1731499850741,"fUST",-564.51,0.00020893,2,"2024-11-13T12:10:50.741",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135712,1731499850751,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.751",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135713,1731499850760,"fUST",-505.9456685,0.00020893,2,"2024-11-13T12:10:50.760",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135714,1731499850769,"fUST",-1340.73,0.00020893,2,"2024-11-13T12:10:50.769",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135715,1731499850778,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.778",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135716,1731499850787,"fUST",-3026.71,0.00020893,2,"2024-11-13T12:10:50.787",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135717,1731499850797,"fUST",-3026.71,0.00020893,2,"2024-11-13T12:10:50.797",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135718,1731499850806,"fUST",-3026.71,0.00020893,2,"2024-11-13T12:10:50.806",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135719,1731499850815,"fUST",-3026.71,0.00020893,2,"2024-11-13T12:10:50.815",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135720,1731499850825,"fUST",-3026.71,0.00020893,2,"2024-11-13T12:10:50.825",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135721,1731499850834,"fUST",-3026.71,0.00020893,2,"2024-11-13T12:10:50.834",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135722,1731499850842,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.842",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135723,1731499850851,"fUST",-3026.79465185,0.00020893,2,"2024-11-13T12:10:50.851",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135724,1731499850860,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.860",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135725,1731499850869,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.869",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135726,1731499850878,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.878",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135727,1731499850887,"fUST",-546.36,0.00020893,2,"2024-11-13T12:10:50.887",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135728,1731499850896,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.896",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135729,1731499850905,"fUST",-537.55,0.00020893,2,"2024-11-13T12:10:50.905",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135730,1731499850914,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.914",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135731,1731499850923,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.923",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135732,1731499850932,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.932",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135733,1731499850941,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.941",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135734,1731499850950,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.950",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135735,1731499850959,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.959",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135736,1731499850968,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.968",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135737,1731499850979,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.979",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135738,1731499850988,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:50.988",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135739,1731499850997,"fUST",-877.96,0.00020893,2,"2024-11-13T12:10:50.997",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135740,1731499851006,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:51.006",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135741,1731499851015,"fUST",-541.14,0.00020893,2,"2024-11-13T12:10:51.015",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135742,1731499851025,"fUST",-579.86937199,0.00020893,2,"2024-11-13T12:10:51.025",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135743,1731499851034,"fUST",-151.0,0.00020893,2,"2024-11-13T12:10:51.034",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135744,1731499851043,"fUST",-500.0,0.00020893,2,"2024-11-13T12:10:51.043",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135745,1731499851053,"fUST",-151.0,0.00020894,2,"2024-11-13T12:10:51.053",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135746,1731499851061,"fUST",-151.0,0.00020894,2,"2024-11-13T12:10:51.061",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135747,1731499851070,"fUST",-500.0,0.00020894,2,"2024-11-13T12:10:51.070",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135748,1731499851079,"fUST",-501.83069873,0.00020894,2,"2024-11-13T12:10:51.079",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135749,1731499851088,"fUST",-2139.54,0.00020894,2,"2024-11-13T12:10:51.088",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135750,1731499851097,"fUST",-1045.64,0.00020894,2,"2024-11-13T12:10:51.097",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135751,1731499851106,"fUST",-500.0,0.00020894,2,"2024-11-13T12:10:51.106",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135752,1731499851117,"fUST",-500.0,0.00020894,2,"2024-11-13T12:10:51.117",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135753,1731499851126,"fUST",-800.0651628,0.00020923,2,"2024-11-13T12:10:51.126",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135754,1731499851135,"fUST",-500.0,0.00021022,2,"2024-11-13T12:10:51.135",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135755,1731499851144,"fUST",-500.0,0.00021022,2,"2024-11-13T12:10:51.144",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135756,1731499851153,"fUST",-500.0,0.00021022,2,"2024-11-13T12:10:51.153",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135757,1731499851162,"fUST",-500.0,0.00021022,2,"2024-11-13T12:10:51.162",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135758,1731499851172,"fUST",-831.42,0.00021022,2,"2024-11-13T12:10:51.172",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135759,1731499851180,"fUST",-831.42,0.00021022,2,"2024-11-13T12:10:51.180",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135760,1731499851189,"fUST",-831.42,0.00021022,2,"2024-11-13T12:10:51.189",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135761,1731499851199,"fUST",-831.42,0.00021022,2,"2024-11-13T12:10:51.199",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135762,1731499851208,"fUST",-1340.73,0.00021022,2,"2024-11-13T12:10:51.208",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135763,1731499851217,"fUST",-1340.73,0.00021022,2,"2024-11-13T12:10:51.217",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135764,1731499851230,"fUST",-1340.73,0.00021022,2,"2024-11-13T12:10:51.230",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135765,1731499851240,"fUST",-1340.73,0.00021022,2,"2024-11-13T12:10:51.240",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135766,1731499851249,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.249",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135767,1731499851258,"fUST",-631.81220531,0.00021023,2,"2024-11-13T12:10:51.258",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135768,1731499851267,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.267",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135769,1731499851276,"fUST",-520.0946716,0.00021023,2,"2024-11-13T12:10:51.276",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135770,1731499851285,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.285",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135771,1731499851294,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.294",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135772,1731499851303,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.303",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135773,1731499851312,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.312",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135774,1731499851322,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.322",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135775,1731499851331,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.331",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135776,1731499851340,"fUST",-244.06497229,0.00021023,2,"2024-11-13T12:10:51.340",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135777,1731499851350,"fUST",-501.52584224,0.00021023,2,"2024-11-13T12:10:51.350",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135778,1731499851359,"fUST",-501.28448261,0.00021023,2,"2024-11-13T12:10:51.359",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135779,1731499851368,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.368",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135781,1731499851377,"fUST",-505.5760862,0.00021023,2,"2024-11-13T12:10:51.377",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135783,1731499851391,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.391",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135785,1731499851400,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.400",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135786,1731499851409,"fUST",-234.14976802,0.00021023,2,"2024-11-13T12:10:51.409",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135788,1731499851418,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.418",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135789,1731499851429,"fUST",-611.65405125,0.00021023,2,"2024-11-13T12:10:51.429",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135790,1731499851439,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.439",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135791,1731499851448,"fUST",-503.98036457,0.00021023,2,"2024-11-13T12:10:51.448",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135792,1731499851459,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.459",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135793,1731499851468,"fUST",-192.01880821,0.00021023,2,"2024-11-13T12:10:51.468",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135794,1731499851479,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.479",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135795,1731499851489,"fUST",-503.68157148,0.00021023,2,"2024-11-13T12:10:51.489",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135796,1731499851498,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.498",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135797,1731499851509,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.509",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135798,1731499851518,"fUST",-501.77787135,0.00021023,2,"2024-11-13T12:10:51.518",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135799,1731499851527,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.527",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135800,1731499851536,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.536",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135801,1731499851547,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.547",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135802,1731499851557,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.557",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135803,1731499851566,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.566",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135804,1731499851576,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.576",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135805,1731499851585,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.585",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135807,1731499851594,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.594",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135808,1731499851604,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.604",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135809,1731499851613,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.613",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135810,1731499851622,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.622",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135811,1731499851631,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.631",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135812,1731499851641,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.641",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135813,1731499851650,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.650",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135814,1731499851659,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.659",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135815,1731499851669,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.669",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135816,1731499851679,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.679",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135817,1731499851688,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.688",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135818,1731499851698,"fUST",-552.87078081,0.00021023,2,"2024-11-13T12:10:51.698",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135819,1731499851707,"fUST",-503.28203367,0.00021023,2,"2024-11-13T12:10:51.707",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135820,1731499851716,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.716",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135821,1731499851727,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.727",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135822,1731499851736,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.736",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135823,1731499851745,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.745",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135824,1731499851754,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.754",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135825,1731499851764,"fUST",-509.31018008,0.00021023,2,"2024-11-13T12:10:51.764",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135826,1731499851773,"fUST",-501.88660152,0.00021023,2,"2024-11-13T12:10:51.773",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135827,1731499851782,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.782",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135828,1731499851791,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.791",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135829,1731499851801,"fUST",-501.47646903,0.00021023,2,"2024-11-13T12:10:51.801",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135830,1731499851810,"fUST",-513.74291922,0.00021023,2,"2024-11-13T12:10:51.810",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135831,1731499851819,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.819",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135832,1731499851828,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.828",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135833,1731499851837,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.837",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135834,1731499851846,"fUST",-503.4274848,0.00021023,2,"2024-11-13T12:10:51.846",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135835,1731499851855,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.855",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135836,1731499851864,"fUST",-638.34322309,0.00021023,2,"2024-11-13T12:10:51.864",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135837,1731499851874,"fUST",-503.56637732,0.00021023,2,"2024-11-13T12:10:51.874",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135838,1731499851883,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.883",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135839,1731499851892,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.892",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135840,1731499851901,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.901",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135841,1731499851909,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.909",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135842,1731499851918,"fUST",-500.88635381,0.00021023,2,"2024-11-13T12:10:51.918",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135843,1731499851927,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:51.927",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135844,1731499851936,"fUST",-503.65622904,0.00021023,2,"2024-11-13T12:10:51.936",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135845,1731499851946,"fUST",-151.0,0.00021023,2,"2024-11-13T12:10:51.946",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135846,1731499851955,"fUST",-548.98908631,0.00021023,2,"2024-11-13T12:10:51.955",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135847,1731499851964,"fUST",-517.9992484,0.00021023,2,"2024-11-13T12:10:51.964",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135848,1731499851975,"fUST",-151.0,0.00021023,2,"2024-11-13T12:10:51.975",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135849,1731499851984,"fUST",-151.0,0.00021023,2,"2024-11-13T12:10:51.984",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135850,1731499851993,"fUST",-151.0,0.00021023,2,"2024-11-13T12:10:51.993",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135851,1731499852002,"fUST",-151.0,0.00021023,2,"2024-11-13T12:10:52.002",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135852,1731499852012,"fUST",-268.37291962,0.00021023,2,"2024-11-13T12:10:52.012",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135853,1731499852021,"fUST",-500.0,0.00021023,2,"2024-11-13T12:10:52.021",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135854,1731499852031,"fUST",-500.0,0.00021073,2,"2024-11-13T12:10:52.031",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135855,1731499852040,"fUST",-500.0,0.00021099,2,"2024-11-13T12:10:52.040",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135856,1731499852049,"fUST",-500.0,0.00021099,2,"2024-11-13T12:10:52.049",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135857,1731499852059,"fUST",-831.42,0.00021099,2,"2024-11-13T12:10:52.059",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135858,1731499852068,"fUST",-831.42,0.00021099,2,"2024-11-13T12:10:52.068",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135859,1731499852078,"fUST",-1340.73,0.00021099,2,"2024-11-13T12:10:52.078",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135860,1731499852087,"fUST",-1340.73,0.00021099,2,"2024-11-13T12:10:52.087",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135861,1731499852096,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.096",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135862,1731499852106,"fUST",-509.61086194,0.000211,2,"2024-11-13T12:10:52.106",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135863,1731499852115,"fUST",-501.88640787,0.000211,2,"2024-11-13T12:10:52.115",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135864,1731499852124,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.124",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135865,1731499852134,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.134",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135866,1731499852143,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.143",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135867,1731499852152,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.152",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135868,1731499852160,"fUST",-516.93179738,0.000211,2,"2024-11-13T12:10:52.160",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135869,1731499852169,"fUST",-664.1,0.000211,2,"2024-11-13T12:10:52.169",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135870,1731499852179,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.179",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135871,1731499852188,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.188",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135872,1731499852197,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.197",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135873,1731499852206,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.206",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135874,1731499852215,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.215",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135875,1731499852227,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.227",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135876,1731499852235,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.235",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135877,1731499852245,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.245",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135878,1731499852254,"fUST",-151.0,0.000211,2,"2024-11-13T12:10:52.254",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135879,1731499852263,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.263",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135880,1731499852273,"fUST",-519.20936093,0.000211,2,"2024-11-13T12:10:52.273",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135881,1731499852282,"fUST",-151.0,0.000211,2,"2024-11-13T12:10:52.282",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135882,1731499852292,"fUST",-528.00459957,0.000211,2,"2024-11-13T12:10:52.292",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135883,1731499852302,"fUST",-527.56452662,0.000211,2,"2024-11-13T12:10:52.302",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135884,1731499852311,"fUST",-191.94103119,0.000211,2,"2024-11-13T12:10:52.311",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135885,1731499852320,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.320",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135886,1731499852330,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.330",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135887,1731499852339,"fUST",-534.50308115,0.000211,2,"2024-11-13T12:10:52.339",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135888,1731499852348,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.348",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135889,1731499852357,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.357",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135890,1731499852366,"fUST",-151.0,0.000211,2,"2024-11-13T12:10:52.366",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135891,1731499852375,"fUST",-151.0,0.000211,2,"2024-11-13T12:10:52.375",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135892,1731499852388,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.388",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135893,1731499852398,"fUST",-502.21257735,0.000211,2,"2024-11-13T12:10:52.398",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135894,1731499852407,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.407",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135895,1731499852416,"fUST",-517.80477707,0.000211,2,"2024-11-13T12:10:52.416",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135896,1731499852426,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.426",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135897,1731499852435,"fUST",-151.0,0.000211,2,"2024-11-13T12:10:52.435",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135898,1731499852444,"fUST",-151.0,0.000211,2,"2024-11-13T12:10:52.444",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135899,1731499852454,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.454",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135900,1731499852464,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.464",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135901,1731499852479,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.479",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135902,1731499852487,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.487",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135903,1731499852496,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.496",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135904,1731499852601,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.601",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135905,1731499852612,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.612",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135906,1731499852621,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.621",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135907,1731499852630,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.630",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135908,1731499852641,"fUST",-512.39289157,0.000211,2,"2024-11-13T12:10:52.641",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135909,1731499852650,"fUST",-408.85461803,0.000211,2,"2024-11-13T12:10:52.650",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135910,1731499852659,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.659",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135911,1731499852668,"fUST",-532.7764264,0.000211,2,"2024-11-13T12:10:52.668",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135912,1731499852677,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.677",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135913,1731499852687,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.687",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135914,1731499852695,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.695",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135915,1731499852705,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.705",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135916,1731499852714,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.714",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135917,1731499852726,"fUST",-519.43,0.000211,2,"2024-11-13T12:10:52.726",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135918,1731499852736,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.736",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135919,1731499852745,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.745",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135920,1731499852754,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.754",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135921,1731499852763,"fUST",-501.49272279,0.000211,2,"2024-11-13T12:10:52.763",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135922,1731499852772,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.772",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135923,1731499852781,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.781",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135924,1731499852790,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.790",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135925,1731499852799,"fUST",-529.54594108,0.000211,2,"2024-11-13T12:10:52.799",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135926,1731499852808,"fUST",-503.34578844,0.000211,2,"2024-11-13T12:10:52.808",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135927,1731499852817,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.817",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135928,1731499852827,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.827",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135929,1731499852836,"fUST",-502.43502232,0.000211,2,"2024-11-13T12:10:52.836",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135930,1731499852846,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.846",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135931,1731499852854,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.854",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135932,1731499852863,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.863",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135933,1731499852872,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.872",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135934,1731499852881,"fUST",-151.0,0.000211,2,"2024-11-13T12:10:52.881",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135935,1731499852890,"fUST",-500.0,0.000211,2,"2024-11-13T12:10:52.890",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135936,1731499852900,"fUST",-158.538,0.0002114,2,"2024-11-13T12:10:52.900",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135937,1731499852908,"fUST",-784.96,0.00021166,2,"2024-11-13T12:10:52.908",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135938,1731499852918,"fUST",-500.0,0.00021166,2,"2024-11-13T12:10:52.918",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135939,1731499852927,"fUST",-500.0,0.00021166,2,"2024-11-13T12:10:52.927",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135940,1731499852936,"fUST",-500.0,0.00021166,2,"2024-11-13T12:10:52.936",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135941,1731499852945,"fUST",-6930.32,0.00021166,2,"2024-11-13T12:10:52.945",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135942,1731499852954,"fUST",-1605.83,0.00021166,2,"2024-11-13T12:10:52.954",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135943,1731499852963,"fUST",-1070.28,0.00021166,2,"2024-11-13T12:10:52.963",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135944,1731499852973,"fUST",-1111.56,0.00021166,2,"2024-11-13T12:10:52.973",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135945,1731499852982,"fUST",-1195.06,0.00021166,2,"2024-11-13T12:10:52.982",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135946,1731499852991,"fUST",-516.88906805,0.00021167,2,"2024-11-13T12:10:52.991",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135947,1731499853000,"fUST",-325.87931384,0.00021167,2,"2024-11-13T12:10:53.000",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135948,1731499853010,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.010",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135949,1731499853019,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.019",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135950,1731499853028,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.028",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135951,1731499853037,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.037",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135952,1731499853046,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.046",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135953,1731499853055,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.055",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135954,1731499853064,"fUST",-291.717755,0.00021167,2,"2024-11-13T12:10:53.064",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135955,1731499853074,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.074",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135956,1731499853083,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.083",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135957,1731499853092,"fUST",-514.25,0.00021167,2,"2024-11-13T12:10:53.092",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135958,1731499853102,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.102",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135959,1731499853111,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.111",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135960,1731499853120,"fUST",-396.477107,0.00021167,2,"2024-11-13T12:10:53.120",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135961,1731499853129,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.129",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135962,1731499853139,"fUST",-831.42,0.00021167,2,"2024-11-13T12:10:53.139",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135963,1731499853148,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.148",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135964,1731499853158,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.158",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135965,1731499853167,"fUST",-200.0,0.00021167,2,"2024-11-13T12:10:53.167",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135966,1731499853177,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.177",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135967,1731499853186,"fUST",-523.42,0.00021167,2,"2024-11-13T12:10:53.186",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135968,1731499853195,"fUST",-507.40491464,0.00021167,2,"2024-11-13T12:10:53.195",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135969,1731499853204,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.204",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135970,1731499853214,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.214",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135971,1731499853226,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.226",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135972,1731499853238,"fUST",-303.00688256,0.00021167,2,"2024-11-13T12:10:53.238",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135973,1731499853248,"fUST",-700.85,0.00021167,2,"2024-11-13T12:10:53.248",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135974,1731499853257,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.257",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135975,1731499853266,"fUST",-505.51760558,0.00021167,2,"2024-11-13T12:10:53.266",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135976,1731499853275,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.275",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135977,1731499853285,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.285",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135978,1731499853294,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.294",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135979,1731499853303,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.303",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135980,1731499853312,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.312",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135981,1731499853320,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.320",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135982,1731499853330,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.330",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135983,1731499853340,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.340",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135984,1731499853349,"fUST",-151.0,0.00021167,2,"2024-11-13T12:10:53.349",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135985,1731499853358,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.358",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135986,1731499853367,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.367",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135987,1731499853377,"fUST",-617.36456626,0.00021167,2,"2024-11-13T12:10:53.377",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135988,1731499853390,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.390",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135989,1731499853399,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.399",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135990,1731499853409,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.409",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135991,1731499853417,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.417",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135992,1731499853427,"fUST",-2334.98,0.00021167,2,"2024-11-13T12:10:53.427",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135993,1731499853436,"fUST",-151.0,0.00021167,2,"2024-11-13T12:10:53.436",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135994,1731499853445,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.445",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135995,1731499853455,"fUST",-565.83,0.00021167,2,"2024-11-13T12:10:53.455",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135996,1731499853466,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.466",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135997,1731499853478,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.478",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135998,1731499853487,"fUST",-590.92,0.00021167,2,"2024-11-13T12:10:53.487",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342135999,1731499853496,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.496",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136000,1731499853506,"fUST",-783.61,0.00021167,2,"2024-11-13T12:10:53.506",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136001,1731499853515,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.515",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136002,1731499853524,"fUST",-151.0,0.00021167,2,"2024-11-13T12:10:53.524",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136003,1731499853533,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.533",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136004,1731499853543,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.543",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136005,1731499853553,"fUST",-3561.14,0.00021167,2,"2024-11-13T12:10:53.553",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136006,1731499853562,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.562",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136007,1731499853572,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.572",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136008,1731499853582,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.582",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136009,1731499853591,"fUST",-1692.17,0.00021167,2,"2024-11-13T12:10:53.591",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136010,1731499853601,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.601",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136011,1731499853610,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.610",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136012,1731499853619,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.619",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136013,1731499853628,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.628",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136014,1731499853637,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.637",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136015,1731499853646,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.646",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136016,1731499853655,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.655",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136017,1731499853665,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.665",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136018,1731499853674,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.674",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136019,1731499853683,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.683",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136020,1731499853692,"fUST",-578.69465658,0.00021167,2,"2024-11-13T12:10:53.692",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136021,1731499853701,"fUST",-1603.1,0.00021167,2,"2024-11-13T12:10:53.701",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136022,1731499853710,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.710",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136023,1731499853719,"fUST",-626.41,0.00021167,2,"2024-11-13T12:10:53.719",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136024,1731499853730,"fUST",-564.51,0.00021167,2,"2024-11-13T12:10:53.730",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136025,1731499853739,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.739",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136026,1731499853749,"fUST",-1340.73,0.00021167,2,"2024-11-13T12:10:53.749",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136027,1731499853759,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.759",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136028,1731499853767,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.767",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136029,1731499853777,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.777",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136030,1731499853786,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.786",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136031,1731499853796,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.796",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136032,1731499853805,"fUST",-546.36,0.00021167,2,"2024-11-13T12:10:53.805",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136033,1731499853816,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.816",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136034,1731499853826,"fUST",-537.55,0.00021167,2,"2024-11-13T12:10:53.826",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136035,1731499853836,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.836",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136036,1731499853846,"fUST",-151.0,0.00021167,2,"2024-11-13T12:10:53.846",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136037,1731499853857,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.857",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136038,1731499853867,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.867",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136039,1731499853878,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.878",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136040,1731499853888,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.888",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136041,1731499853897,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.897",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136042,1731499853907,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.907",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136043,1731499853916,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.916",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136044,1731499853926,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.926",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136045,1731499853936,"fUST",-877.96,0.00021167,2,"2024-11-13T12:10:53.936",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136046,1731499853945,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.945",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136047,1731499853955,"fUST",-541.14,0.00021167,2,"2024-11-13T12:10:53.955",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136048,1731499853965,"fUST",-500.0,0.00021167,2,"2024-11-13T12:10:53.965",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136049,1731499853976,"fUST",-500.0,0.00021168,2,"2024-11-13T12:10:53.976",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136050,1731499853986,"fUST",-2139.54,0.00021168,2,"2024-11-13T12:10:53.986",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136051,1731499853995,"fUST",-1045.64,0.00021168,2,"2024-11-13T12:10:53.995",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136052,1731499854005,"fUST",-500.0,0.00021168,2,"2024-11-13T12:10:54.005",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136053,1731499854014,"fUST",-500.0,0.00021168,2,"2024-11-13T12:10:54.014",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136054,1731499854024,"fUST",-1646.73009643,0.00021217,2,"2024-11-13T12:10:54.024",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136055,1731499854034,"fUST",-500.0,0.00021296,2,"2024-11-13T12:10:54.034",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136056,1731499854043,"fUST",-500.0,0.00021296,2,"2024-11-13T12:10:54.043",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136057,1731499854052,"fUST",-831.42,0.00021296,2,"2024-11-13T12:10:54.052",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136058,1731499854062,"fUST",-831.42,0.00021296,2,"2024-11-13T12:10:54.062",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136059,1731499854072,"fUST",-1340.73,0.00021296,2,"2024-11-13T12:10:54.072",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136060,1731499854081,"fUST",-1340.73,0.00021296,2,"2024-11-13T12:10:54.081",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136061,1731499854090,"fUST",-151.0,0.00021296,2,"2024-11-13T12:10:54.090",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136062,1731499854099,"fUST",-516.25276058,0.00021297,2,"2024-11-13T12:10:54.099",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136063,1731499854108,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.108",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136064,1731499854117,"fUST",-502.95386623,0.00021297,2,"2024-11-13T12:10:54.117",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136065,1731499854126,"fUST",-509.58215157,0.00021297,2,"2024-11-13T12:10:54.126",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136066,1731499854136,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.136",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136067,1731499854145,"fUST",-504.07426793,0.00021297,2,"2024-11-13T12:10:54.145",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136068,1731499854155,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.155",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136069,1731499854164,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.164",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136070,1731499854173,"fUST",-553.27586761,0.00021297,2,"2024-11-13T12:10:54.173",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136071,1731499854181,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.181",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136072,1731499854190,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.190",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136073,1731499854200,"fUST",-537.20827906,0.00021297,2,"2024-11-13T12:10:54.200",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136074,1731499854209,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.209",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136075,1731499854219,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.219",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136076,1731499854229,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.229",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136077,1731499854238,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.238",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136078,1731499854247,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.247",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136079,1731499854256,"fUST",-501.46434111,0.00021297,2,"2024-11-13T12:10:54.256",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136080,1731499854266,"fUST",-504.74986001,0.00021297,2,"2024-11-13T12:10:54.266",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136081,1731499854275,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.275",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136082,1731499854284,"fUST",-500.53126009,0.00021297,2,"2024-11-13T12:10:54.284",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136083,1731499854293,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.293",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136084,1731499854303,"fUST",-370.96224034,0.00021297,2,"2024-11-13T12:10:54.303",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136085,1731499854312,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.312",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136086,1731499854322,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.322",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136087,1731499854332,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.332",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136088,1731499854341,"fUST",-645.36755484,0.00021297,2,"2024-11-13T12:10:54.341",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136089,1731499854350,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.350",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136090,1731499854359,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.359",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136091,1731499854368,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.368",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136092,1731499854378,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.378",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136093,1731499854390,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.390",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136094,1731499854399,"fUST",-501.3293286,0.00021297,2,"2024-11-13T12:10:54.399",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136095,1731499854408,"fUST",-502.65885492,0.00021297,2,"2024-11-13T12:10:54.408",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136096,1731499854417,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.417",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136097,1731499854427,"fUST",-504.78379959,0.00021297,2,"2024-11-13T12:10:54.427",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136098,1731499854436,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.436",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136099,1731499854446,"fUST",-542.14898194,0.00021297,2,"2024-11-13T12:10:54.446",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136100,1731499854454,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.454",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136101,1731499854465,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.465",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136102,1731499854476,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.476",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136103,1731499854485,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.485",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136104,1731499854494,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.494",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136105,1731499854503,"fUST",-501.64525757,0.00021297,2,"2024-11-13T12:10:54.503",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136106,1731499854512,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.512",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136107,1731499854522,"fUST",-213.88264081,0.00021297,2,"2024-11-13T12:10:54.522",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136108,1731499854531,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.531",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136109,1731499854541,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.541",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136110,1731499854550,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.550",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136111,1731499854650,"fUST",-151.0,0.00021297,2,"2024-11-13T12:10:54.650",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136112,1731499854660,"fUST",-151.0,0.00021297,2,"2024-11-13T12:10:54.660",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136113,1731499854671,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.671",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136114,1731499854680,"fUST",-151.0,0.00021297,2,"2024-11-13T12:10:54.680",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136115,1731499854690,"fUST",-151.0,0.00021297,2,"2024-11-13T12:10:54.690",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136116,1731499854700,"fUST",-151.0,0.00021297,2,"2024-11-13T12:10:54.700",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136117,1731499854709,"fUST",-151.0,0.00021297,2,"2024-11-13T12:10:54.709",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136118,1731499854720,"fUST",-500.0,0.00021297,2,"2024-11-13T12:10:54.720",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136119,1731499854730,"fUST",-503.77360227,0.00021297,2,"2024-11-13T12:10:54.730",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136120,1731499854739,"fUST",-500.0,0.00021372,2,"2024-11-13T12:10:54.739",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136121,1731499854748,"fUST",-500.0,0.00021372,2,"2024-11-13T12:10:54.748",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136122,1731499854758,"fUST",-500.0,0.00021372,2,"2024-11-13T12:10:54.758",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136123,1731499854767,"fUST",-500.0,0.00021372,2,"2024-11-13T12:10:54.767",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136124,1731499854776,"fUST",-612.20498768,0.00021372,2,"2024-11-13T12:10:54.776",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136125,1731499854786,"fUST",-831.42,0.00021372,2,"2024-11-13T12:10:54.786",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136126,1731499854795,"fUST",-831.42,0.00021372,2,"2024-11-13T12:10:54.795",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136127,1731499854804,"fUST",-831.42,0.00021372,2,"2024-11-13T12:10:54.804",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136128,1731499854814,"fUST",-831.42,0.00021372,2,"2024-11-13T12:10:54.814",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136129,1731499854823,"fUST",-831.42,0.00021372,2,"2024-11-13T12:10:54.823",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136130,1731499854832,"fUST",-831.45745899,0.00021372,2,"2024-11-13T12:10:54.832",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136131,1731499854841,"fUST",-151.0,0.00021372,2,"2024-11-13T12:10:54.841",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136132,1731499854850,"fUST",-151.0,0.00021372,2,"2024-11-13T12:10:54.850",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136133,1731499854860,"fUST",-151.0,0.00021372,2,"2024-11-13T12:10:54.860",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136134,1731499854870,"fUST",-1340.73,0.00021372,2,"2024-11-13T12:10:54.870",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136135,1731499854878,"fUST",-1340.73,0.00021372,2,"2024-11-13T12:10:54.878",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136136,1731499854887,"fUST",-1340.73,0.00021372,2,"2024-11-13T12:10:54.887",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136137,1731499854897,"fUST",-1340.73,0.00021372,2,"2024-11-13T12:10:54.897",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136138,1731499854906,"fUST",-1340.73,0.00021372,2,"2024-11-13T12:10:54.906",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136139,1731499854916,"fUST",-1340.90331545,0.00021372,2,"2024-11-13T12:10:54.916",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136140,1731499854925,"fUST",-151.0,0.00021372,2,"2024-11-13T12:10:54.925",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136141,1731499854934,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:54.934",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136142,1731499854943,"fUST",-525.02459831,0.00021373,2,"2024-11-13T12:10:54.943",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136143,1731499854953,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:54.953",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136144,1731499854962,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:54.962",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136145,1731499854971,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:54.971",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136146,1731499854982,"fUST",-664.1,0.00021373,2,"2024-11-13T12:10:54.982",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136147,1731499854991,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:54.991",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136148,1731499855000,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.000",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136149,1731499855010,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.010",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136150,1731499855019,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.019",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136151,1731499855029,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.029",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136152,1731499855038,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.038",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136153,1731499855047,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.047",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136154,1731499855056,"fUST",-151.0,0.00021373,2,"2024-11-13T12:10:55.056",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136155,1731499855065,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.065",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136156,1731499855075,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.075",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136157,1731499855084,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.084",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136158,1731499855093,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.093",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136159,1731499855102,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.102",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136160,1731499855111,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.111",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136161,1731499855120,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.120",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136162,1731499855130,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.130",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136163,1731499855139,"fUST",-456.03498688,0.00021373,2,"2024-11-13T12:10:55.139",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136164,1731499855148,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.148",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136165,1731499855157,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.157",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136166,1731499855167,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.167",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136167,1731499855176,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.176",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136168,1731499855185,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.185",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136169,1731499855194,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.194",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136170,1731499855203,"fUST",-493.19136961,0.00021373,2,"2024-11-13T12:10:55.203",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136171,1731499855212,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.212",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136172,1731499855222,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.222",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136173,1731499855232,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.232",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136174,1731499855240,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.240",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136175,1731499855249,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.249",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136176,1731499855259,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.259",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136177,1731499855268,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.268",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136178,1731499855277,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.277",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136179,1731499855286,"fUST",-519.43,0.00021373,2,"2024-11-13T12:10:55.286",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136180,1731499855295,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.295",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136181,1731499855304,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.304",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136182,1731499855313,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.313",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136183,1731499855322,"fUST",-603.15263296,0.00021373,2,"2024-11-13T12:10:55.322",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136184,1731499855331,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.331",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136185,1731499855340,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.340",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136186,1731499855349,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.349",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136187,1731499855359,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.359",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136188,1731499855368,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.368",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136189,1731499855377,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.377",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136190,1731499855391,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.391",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136191,1731499855400,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.400",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136192,1731499855409,"fUST",-500.0,0.00021373,2,"2024-11-13T12:10:55.409",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136193,1731499855418,"fUST",-500.62720764,0.00021421,2,"2024-11-13T12:10:55.418",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136194,1731499855428,"fUST",-1000.0,0.00021421,2,"2024-11-13T12:10:55.428",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136195,1731499855438,"fUST",-1001.19589405,0.00021421,2,"2024-11-13T12:10:55.438",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136196,1731499855447,"fUST",-508.21334433,0.00021421,2,"2024-11-13T12:10:55.447",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136197,1731499855458,"fUST",-500.77563333,0.00021421,2,"2024-11-13T12:10:55.458",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136198,1731499855467,"fUST",-500.66773982,0.00021421,2,"2024-11-13T12:10:55.467",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136199,1731499855478,"fUST",-501.60172901,0.00021421,2,"2024-11-13T12:10:55.478",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136200,1731499855487,"fUST",-784.96,0.0002144,2,"2024-11-13T12:10:55.487",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136201,1731499855496,"fUST",-500.0,0.0002144,2,"2024-11-13T12:10:55.496",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136202,1731499855505,"fUST",-500.0,0.0002144,2,"2024-11-13T12:10:55.505",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136203,1731499855514,"fUST",-500.0,0.0002144,2,"2024-11-13T12:10:55.514",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136204,1731499855523,"fUST",-6930.32,0.0002144,2,"2024-11-13T12:10:55.523",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136205,1731499855532,"fUST",-1605.83,0.0002144,2,"2024-11-13T12:10:55.532",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136206,1731499855542,"fUST",-1070.28,0.0002144,2,"2024-11-13T12:10:55.542",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136207,1731499855551,"fUST",-1111.56,0.0002144,2,"2024-11-13T12:10:55.551",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136208,1731499855561,"fUST",-1195.06,0.0002144,2,"2024-11-13T12:10:55.561",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136209,1731499855570,"fUST",-578.72731735,0.00021441,2,"2024-11-13T12:10:55.570",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136210,1731499855579,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.579",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136211,1731499855588,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.588",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136212,1731499855597,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.597",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136213,1731499855606,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.606",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136214,1731499855616,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.616",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136215,1731499855625,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.625",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136216,1731499855634,"fUST",-514.25,0.00021441,2,"2024-11-13T12:10:55.634",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136217,1731499855644,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.644",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136218,1731499855653,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.653",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136219,1731499855662,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.662",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136220,1731499855672,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.672",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136221,1731499855681,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.681",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136222,1731499855690,"fUST",-200.0,0.00021441,2,"2024-11-13T12:10:55.690",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136223,1731499855699,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.699",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136224,1731499855708,"fUST",-523.42,0.00021441,2,"2024-11-13T12:10:55.708",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136225,1731499855717,"fUST",-239.39813214,0.00021441,2,"2024-11-13T12:10:55.717",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136226,1731499855728,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.728",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136227,1731499855737,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.737",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136228,1731499855747,"fUST",-700.85,0.00021441,2,"2024-11-13T12:10:55.747",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136229,1731499855756,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.756",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136230,1731499855766,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.766",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136231,1731499855775,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.775",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136232,1731499855784,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.784",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136233,1731499855794,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.794",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136234,1731499855803,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.803",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136235,1731499855813,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.813",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136236,1731499855823,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.823",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136237,1731499855832,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.832",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136238,1731499855841,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.841",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136239,1731499855850,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.850",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136240,1731499855860,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.860",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136241,1731499855869,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.869",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136242,1731499855878,"fUST",-280.92132277,0.00021441,2,"2024-11-13T12:10:55.878",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136243,1731499855888,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.888",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136244,1731499855898,"fUST",-2334.98,0.00021441,2,"2024-11-13T12:10:55.898",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136245,1731499855908,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.908",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136246,1731499855917,"fUST",-565.83,0.00021441,2,"2024-11-13T12:10:55.917",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136247,1731499855927,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.927",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136248,1731499855936,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.936",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136249,1731499855945,"fUST",-590.92,0.00021441,2,"2024-11-13T12:10:55.945",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136250,1731499855955,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.955",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136251,1731499855964,"fUST",-783.61,0.00021441,2,"2024-11-13T12:10:55.964",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136252,1731499855975,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.975",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136253,1731499855990,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:55.990",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136254,1731499856000,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.000",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136255,1731499856009,"fUST",-3561.14,0.00021441,2,"2024-11-13T12:10:56.009",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136256,1731499856018,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.018",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136257,1731499856027,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.027",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136258,1731499856036,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.036",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136259,1731499856045,"fUST",-1692.17,0.00021441,2,"2024-11-13T12:10:56.045",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136260,1731499856054,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.054",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136261,1731499856063,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.063",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136262,1731499856072,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.072",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136263,1731499856082,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.082",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136264,1731499856091,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.091",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136265,1731499856100,"fUST",-576.19063278,0.00021441,2,"2024-11-13T12:10:56.100",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136266,1731499856109,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.109",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136267,1731499856119,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.119",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136268,1731499856128,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.128",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136269,1731499856137,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.137",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136270,1731499856146,"fUST",-1603.1,0.00021441,2,"2024-11-13T12:10:56.146",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136271,1731499856156,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.156",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136272,1731499856165,"fUST",-626.41,0.00021441,2,"2024-11-13T12:10:56.165",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136273,1731499856174,"fUST",-564.51,0.00021441,2,"2024-11-13T12:10:56.174",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136274,1731499856184,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.184",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136275,1731499856194,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.194",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136276,1731499856203,"fUST",-566.00479012,0.00021441,2,"2024-11-13T12:10:56.203",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136277,1731499856212,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.212",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136278,1731499856222,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.222",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136279,1731499856234,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.234",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136280,1731499856243,"fUST",-546.36,0.00021441,2,"2024-11-13T12:10:56.243",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136281,1731499856252,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.252",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136282,1731499856261,"fUST",-537.55,0.00021441,2,"2024-11-13T12:10:56.261",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136283,1731499856271,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.271",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136284,1731499856281,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.281",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136285,1731499856290,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.290",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136287,1731499856300,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.300",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136288,1731499856309,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.309",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136289,1731499856319,"fUST",-516.83758752,0.00021441,2,"2024-11-13T12:10:56.319",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136290,1731499856328,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.328",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136291,1731499856337,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.337",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136292,1731499856346,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.346",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136293,1731499856356,"fUST",-877.96,0.00021441,2,"2024-11-13T12:10:56.356",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136294,1731499856365,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.365",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136295,1731499856375,"fUST",-541.14,0.00021441,2,"2024-11-13T12:10:56.375",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136296,1731499856386,"fUST",-500.0,0.00021441,2,"2024-11-13T12:10:56.386",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136297,1731499856396,"fUST",-151.0,0.00021441,2,"2024-11-13T12:10:56.396",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136298,1731499856405,"fUST",-151.0,0.00021442,2,"2024-11-13T12:10:56.405",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136299,1731499856414,"fUST",-151.0,0.00021442,2,"2024-11-13T12:10:56.414",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136300,1731499856423,"fUST",-151.0,0.00021442,2,"2024-11-13T12:10:56.423",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136301,1731499856434,"fUST",-500.0,0.00021442,2,"2024-11-13T12:10:56.434",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136302,1731499856536,"fUST",-2139.54,0.00021442,2,"2024-11-13T12:10:56.536",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136303,1731499856546,"fUST",-1045.64,0.00021442,2,"2024-11-13T12:10:56.546",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136304,1731499856556,"fUST",-500.0,0.00021442,2,"2024-11-13T12:10:56.556",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136305,1731499856565,"fUST",-500.0,0.00021442,2,"2024-11-13T12:10:56.565",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136306,1731499856575,"fUST",-415.294604,0.00021507,2,"2024-11-13T12:10:56.575",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136307,1731499856584,"fUST",-216.4442038,0.00021507,2,"2024-11-13T12:10:56.584",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136308,1731499856594,"fUST",-256.20961133,0.00021571,2,"2024-11-13T12:10:56.594",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136309,1731499856604,"fUST",-500.0,0.00021571,2,"2024-11-13T12:10:56.604",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136310,1731499856613,"fUST",-500.0,0.00021571,2,"2024-11-13T12:10:56.613",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136311,1731499856622,"fUST",-500.0,0.00021571,2,"2024-11-13T12:10:56.622",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136312,1731499856631,"fUST",-500.0,0.00021571,2,"2024-11-13T12:10:56.631",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136313,1731499856640,"fUST",-500.0,0.00021571,2,"2024-11-13T12:10:56.640",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136314,1731499856649,"fUST",-500.0,0.00021571,2,"2024-11-13T12:10:56.649",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136315,1731499856658,"fUST",-500.0,0.00021571,2,"2024-11-13T12:10:56.658",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136316,1731499856667,"fUST",-514.28495516,0.00021571,2,"2024-11-13T12:10:56.667",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136317,1731499856676,"fUST",-500.0,0.00021571,2,"2024-11-13T12:10:56.676",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136318,1731499856685,"fUST",-500.0,0.00021571,2,"2024-11-13T12:10:56.685",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136319,1731499856694,"fUST",-506.26437551,0.00021571,2,"2024-11-13T12:10:56.694",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136320,1731499856703,"fUST",-527.50616867,0.00021571,2,"2024-11-13T12:10:56.703",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136321,1731499856713,"fUST",-506.9139974,0.00021571,2,"2024-11-13T12:10:56.713",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136322,1731499856722,"fUST",-526.78968845,0.00021571,2,"2024-11-13T12:10:56.722",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136323,1731499856732,"fUST",-504.90824581,0.00021571,2,"2024-11-13T12:10:56.732",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136324,1731499856741,"fUST",-500.0,0.00021571,2,"2024-11-13T12:10:56.741",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136325,1731499856750,"fUST",-500.0,0.00021571,2,"2024-11-13T12:10:56.750",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136326,1731499856759,"fUST",-500.0,0.00021571,2,"2024-11-13T12:10:56.759",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136327,1731499856768,"fUST",-503.1321641,0.00021571,2,"2024-11-13T12:10:56.768",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136328,1731499856777,"fUST",-502.53965035,0.00021571,2,"2024-11-13T12:10:56.777",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136329,1731499856786,"fUST",-503.23342549,0.00021571,2,"2024-11-13T12:10:56.786",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136330,1731499856795,"fUST",-503.171095,0.00021571,2,"2024-11-13T12:10:56.795",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136331,1731499856804,"fUST",-535.42177976,0.00021571,2,"2024-11-13T12:10:56.804",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136332,1731499856812,"fUST",-500.0,0.00021571,2,"2024-11-13T12:10:56.812",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136333,1731499856822,"fUST",-500.0,0.00021571,2,"2024-11-13T12:10:56.822",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136334,1731499856830,"fUST",-500.0,0.00021571,2,"2024-11-13T12:10:56.830",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136335,1731499856839,"fUST",-500.0,0.00021571,2,"2024-11-13T12:10:56.839",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136336,1731499856849,"fUST",-606.7109859,0.00021571,2,"2024-11-13T12:10:56.849",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136337,1731499856858,"fUST",-500.0,0.00021571,2,"2024-11-13T12:10:56.858",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136338,1731499856867,"fUST",-551.12096664,0.00021571,2,"2024-11-13T12:10:56.867",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136339,1731499856875,"fUST",-500.0,0.00021571,2,"2024-11-13T12:10:56.875",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136340,1731499856884,"fUST",-151.0,0.00021571,2,"2024-11-13T12:10:56.884",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136341,1731499856893,"fUST",-151.0,0.00021571,2,"2024-11-13T12:10:56.893",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136342,1731499856902,"fUST",-500.0,0.00021571,2,"2024-11-13T12:10:56.902",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136343,1731499856911,"fUST",-151.0,0.00021571,2,"2024-11-13T12:10:56.911",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136344,1731499856920,"fUST",-187.780693,0.00021571,2,"2024-11-13T12:10:56.920",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136345,1731499856929,"fUST",-500.0,0.00021571,2,"2024-11-13T12:10:56.929",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136346,1731499856939,"fUST",-279.58586,0.00021571,2,"2024-11-13T12:10:56.939",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136347,1731499856947,"fUST",-151.0,0.00021571,2,"2024-11-13T12:10:56.947",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136348,1731499856957,"fUST",-151.0,0.00021571,2,"2024-11-13T12:10:56.957",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136349,1731499856965,"fUST",-1000.0,0.00021621,2,"2024-11-13T12:10:56.965",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136350,1731499856975,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:56.975",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136351,1731499856984,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:56.984",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136352,1731499856993,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:56.993",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136353,1731499857001,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.001",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136354,1731499857010,"fUST",-664.1,0.00021647,2,"2024-11-13T12:10:57.010",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136355,1731499857019,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.019",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136356,1731499857028,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.028",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136357,1731499857037,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.037",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136358,1731499857046,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.046",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136359,1731499857055,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.055",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136360,1731499857063,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.063",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136361,1731499857072,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.072",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136362,1731499857082,"fUST",-154.299821,0.00021647,2,"2024-11-13T12:10:57.082",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136363,1731499857091,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.091",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136364,1731499857100,"fUST",-517.57229517,0.00021647,2,"2024-11-13T12:10:57.100",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136365,1731499857109,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.109",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136366,1731499857118,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.118",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136367,1731499857128,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.128",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136368,1731499857137,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.137",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136369,1731499857146,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.146",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136370,1731499857155,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.155",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136371,1731499857165,"fUST",-167.96949305,0.00021647,2,"2024-11-13T12:10:57.165",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136372,1731499857174,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.174",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136373,1731499857184,"fUST",-544.28717222,0.00021647,2,"2024-11-13T12:10:57.184",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136374,1731499857195,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.195",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136375,1731499857204,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.204",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136376,1731499857214,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.214",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136377,1731499857223,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.223",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136378,1731499857234,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.234",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136379,1731499857243,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.243",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136380,1731499857252,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.252",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136381,1731499857262,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.262",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136382,1731499857271,"fUST",-433.11200094,0.00021647,2,"2024-11-13T12:10:57.271",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136383,1731499857280,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.280",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136384,1731499857290,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.290",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136385,1731499857299,"fUST",-519.43,0.00021647,2,"2024-11-13T12:10:57.299",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136386,1731499857309,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.309",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136387,1731499857318,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.318",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136388,1731499857327,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.327",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136389,1731499857337,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.337",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136390,1731499857346,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.346",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136391,1731499857356,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.356",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136392,1731499857365,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.365",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136393,1731499857374,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.374",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136394,1731499857388,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.388",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136395,1731499857397,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.397",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136396,1731499857406,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.406",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136397,1731499857415,"fUST",-151.0,0.00021647,2,"2024-11-13T12:10:57.415",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136398,1731499857426,"fUST",-500.0,0.00021647,2,"2024-11-13T12:10:57.426",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136399,1731499857435,"fUST",-1617.98,0.00021699,15,"2024-11-13T12:10:57.435",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136400,1731499857444,"fUST",-635.44020639,0.00021699,2,"2024-11-13T12:10:57.444",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136401,1731499857454,"fUST",-503.49034648,0.00021699,2,"2024-11-13T12:10:57.454",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136402,1731499857465,"fUST",-500.0,0.00021699,2,"2024-11-13T12:10:57.465",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136403,1731499857474,"fUST",-515.25865091,0.00021699,2,"2024-11-13T12:10:57.474",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136404,1731499857484,"fUST",-1300.83,0.00021699,2,"2024-11-13T12:10:57.484",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136405,1731499857493,"fUST",-501.03435355,0.00021699,2,"2024-11-13T12:10:57.493",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136406,1731499857502,"fUST",-178.75800257,0.00021699,2,"2024-11-13T12:10:57.502",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136407,1731499857511,"fUST",-501.50774259,0.00021699,2,"2024-11-13T12:10:57.511",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136408,1731499857520,"fUST",-500.0,0.00021699,2,"2024-11-13T12:10:57.520",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136409,1731499857529,"fUST",-804.33,0.00021699,2,"2024-11-13T12:10:57.529",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136410,1731499857538,"fUST",-501.34987748,0.00021699,2,"2024-11-13T12:10:57.538",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136411,1731499857547,"fUST",-519.74346494,0.00021699,2,"2024-11-13T12:10:57.547",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136412,1731499857557,"fUST",-500.0,0.00021699,2,"2024-11-13T12:10:57.557",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136413,1731499857566,"fUST",-507.89252278,0.00021699,2,"2024-11-13T12:10:57.566",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136414,1731499857575,"fUST",-500.0,0.00021699,2,"2024-11-13T12:10:57.575",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136415,1731499857584,"fUST",-510.47830751,0.00021699,2,"2024-11-13T12:10:57.584",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136416,1731499857595,"fUST",-526.37368577,0.00021699,2,"2024-11-13T12:10:57.595",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136417,1731499857605,"fUST",-500.0,0.00021699,2,"2024-11-13T12:10:57.605",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136418,1731499857617,"fUST",-275.05992849,0.00021699,2,"2024-11-13T12:10:57.617",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136419,1731499857629,"fUST",-354.77976786,0.00021699,2,"2024-11-13T12:10:57.629",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136420,1731499857639,"fUST",-500.0,0.00021699,2,"2024-11-13T12:10:57.639",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136421,1731499857648,"fUST",-364.58418525,0.00021699,2,"2024-11-13T12:10:57.648",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136422,1731499857657,"fUST",-500.0,0.00021699,2,"2024-11-13T12:10:57.657",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136423,1731499857667,"fUST",-506.80721477,0.00021699,2,"2024-11-13T12:10:57.667",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136424,1731499857676,"fUST",-500.0,0.00021699,2,"2024-11-13T12:10:57.676",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136425,1731499857685,"fUST",-501.74139565,0.00021699,2,"2024-11-13T12:10:57.685",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136426,1731499857694,"fUST",-500.0,0.00021699,2,"2024-11-13T12:10:57.694",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136427,1731499857703,"fUST",-503.20780746,0.00021699,2,"2024-11-13T12:10:57.703",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136428,1731499857713,"fUST",-500.0,0.00021699,2,"2024-11-13T12:10:57.713",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136429,1731499857722,"fUST",-500.0,0.00021699,2,"2024-11-13T12:10:57.722",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136430,1731499857733,"fUST",-502.59566591,0.00021699,2,"2024-11-13T12:10:57.733",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136431,1731499857741,"fUST",-502.18519385,0.00021699,2,"2024-11-13T12:10:57.741",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136432,1731499857750,"fUST",-500.0,0.00021699,2,"2024-11-13T12:10:57.750",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136433,1731499857759,"fUST",-150.112233,0.000217,3,"2024-11-13T12:10:57.759",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136434,1731499857774,"fUST",-190.752307,0.000217,3,"2024-11-13T12:10:57.774",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136435,1731499857783,"fUST",-784.96,0.00021714,2,"2024-11-13T12:10:57.783",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136436,1731499857792,"fUST",-500.0,0.00021714,2,"2024-11-13T12:10:57.792",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136437,1731499857801,"fUST",-476.12294528,0.00021714,2,"2024-11-13T12:10:57.801",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136438,1731499857811,"fUST",-500.0,0.00021714,2,"2024-11-13T12:10:57.811",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136439,1731499857820,"fUST",-6930.32,0.00021714,2,"2024-11-13T12:10:57.820",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136440,1731499857829,"fUST",-1605.83,0.00021714,2,"2024-11-13T12:10:57.829",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136441,1731499857838,"fUST",-1070.28,0.00021714,2,"2024-11-13T12:10:57.838",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136442,1731499857847,"fUST",-1111.56,0.00021714,2,"2024-11-13T12:10:57.847",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136443,1731499857855,"fUST",-1195.06,0.00021714,2,"2024-11-13T12:10:57.855",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136444,1731499857865,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:57.865",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136445,1731499857874,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:57.874",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136446,1731499857883,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:57.883",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136447,1731499857892,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:57.892",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136448,1731499857901,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:57.901",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136449,1731499857910,"fUST",-634.35504128,0.00021715,2,"2024-11-13T12:10:57.910",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136450,1731499857919,"fUST",-514.25,0.00021715,2,"2024-11-13T12:10:57.919",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136451,1731499857928,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:57.928",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136452,1731499857937,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:57.937",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136453,1731499857946,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:57.946",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136454,1731499857955,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:57.955",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136455,1731499857964,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:57.964",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136456,1731499857973,"fUST",-200.0,0.00021715,2,"2024-11-13T12:10:57.973",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136457,1731499857984,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:57.984",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136458,1731499857993,"fUST",-523.42,0.00021715,2,"2024-11-13T12:10:57.993",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136459,1731499858003,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.003",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136460,1731499858012,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.012",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136461,1731499858021,"fUST",-700.85,0.00021715,2,"2024-11-13T12:10:58.021",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136462,1731499858031,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.031",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136463,1731499858039,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.039",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136464,1731499858049,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.049",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136465,1731499858058,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.058",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136466,1731499858066,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.066",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136467,1731499858075,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.075",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136468,1731499858085,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.085",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136469,1731499858094,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.094",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136470,1731499858113,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.113",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136471,1731499858123,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.123",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136472,1731499858133,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.133",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136473,1731499858142,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.142",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136474,1731499858152,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.152",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136475,1731499858161,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.161",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136476,1731499858243,"fUST",-2334.98,0.00021715,2,"2024-11-13T12:10:58.243",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136477,1731499858262,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.262",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136478,1731499858271,"fUST",-565.83,0.00021715,2,"2024-11-13T12:10:58.271",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136479,1731499858281,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.281",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136480,1731499858291,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.291",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136481,1731499858301,"fUST",-590.92,0.00021715,2,"2024-11-13T12:10:58.301",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136482,1731499858311,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.311",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136483,1731499858320,"fUST",-783.61,0.00021715,2,"2024-11-13T12:10:58.320",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136484,1731499858330,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.330",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136485,1731499858342,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.342",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136486,1731499858352,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.352",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136487,1731499858361,"fUST",-3561.14,0.00021715,2,"2024-11-13T12:10:58.361",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136488,1731499858370,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.370",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136489,1731499858382,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.382",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136490,1731499858393,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.393",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136491,1731499858402,"fUST",-1692.17,0.00021715,2,"2024-11-13T12:10:58.402",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136492,1731499858411,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.411",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136493,1731499858423,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.423",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136494,1731499858432,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.432",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136495,1731499858441,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.441",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136496,1731499858450,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.450",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136497,1731499858461,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.461",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136498,1731499858470,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.470",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136499,1731499858480,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.480",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136500,1731499858489,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.489",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136501,1731499858498,"fUST",-1603.1,0.00021715,2,"2024-11-13T12:10:58.498",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136502,1731499858507,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.507",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136503,1731499858516,"fUST",-626.41,0.00021715,2,"2024-11-13T12:10:58.516",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136504,1731499858525,"fUST",-564.51,0.00021715,2,"2024-11-13T12:10:58.525",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136505,1731499858535,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.535",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136506,1731499858544,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.544",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136507,1731499858555,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.555",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136508,1731499858564,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.564",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136509,1731499858573,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.573",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136510,1731499858582,"fUST",-546.36,0.00021715,2,"2024-11-13T12:10:58.582",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136511,1731499858592,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.592",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136512,1731499858601,"fUST",-537.55,0.00021715,2,"2024-11-13T12:10:58.601",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136513,1731499858610,"fUST",-531.91083561,0.00021715,2,"2024-11-13T12:10:58.610",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136514,1731499858619,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.619",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136515,1731499858629,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.629",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136516,1731499858638,"fUST",-536.38982214,0.00021715,2,"2024-11-13T12:10:58.638",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136517,1731499858647,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.647",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136518,1731499858657,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.657",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136519,1731499858665,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.665",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136520,1731499858675,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.675",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136521,1731499858684,"fUST",-877.96,0.00021715,2,"2024-11-13T12:10:58.684",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136522,1731499858693,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.693",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136523,1731499858703,"fUST",-541.14,0.00021715,2,"2024-11-13T12:10:58.703",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136524,1731499858712,"fUST",-500.0,0.00021715,2,"2024-11-13T12:10:58.712",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136525,1731499858721,"fUST",-151.0,0.00021716,2,"2024-11-13T12:10:58.721",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136526,1731499858733,"fUST",-151.0,0.00021716,2,"2024-11-13T12:10:58.733",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136527,1731499858742,"fUST",-151.0,0.00021716,2,"2024-11-13T12:10:58.742",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136528,1731499858751,"fUST",-500.0,0.00021716,2,"2024-11-13T12:10:58.751",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136529,1731499858760,"fUST",-2139.54,0.00021716,2,"2024-11-13T12:10:58.760",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136530,1731499858769,"fUST",-1045.64,0.00021716,2,"2024-11-13T12:10:58.769",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136531,1731499858778,"fUST",-500.0,0.00021716,2,"2024-11-13T12:10:58.778",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136532,1731499858787,"fUST",-500.0,0.00021716,2,"2024-11-13T12:10:58.787",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136533,1731499858797,"fUST",-151.0,0.00021718,2,"2024-11-13T12:10:58.797",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136534,1731499858806,"fUST",-151.0,0.00021718,2,"2024-11-13T12:10:58.806",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136535,1731499858816,"fUST",-151.0,0.00021718,2,"2024-11-13T12:10:58.816",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136536,1731499858828,"fUST",-534.567838,0.00021749,2,"2024-11-13T12:10:58.828",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136537,1731499858840,"fUST",-525.49431073,0.00021749,2,"2024-11-13T12:10:58.840",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136538,1731499858852,"fUST",-500.0,0.00021749,2,"2024-11-13T12:10:58.852",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136539,1731499858863,"fUST",-502.90773444,0.00021749,2,"2024-11-13T12:10:58.863",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136540,1731499858873,"fUST",-502.66921834,0.00021749,2,"2024-11-13T12:10:58.873",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136541,1731499858882,"fUST",-501.28719312,0.00021749,2,"2024-11-13T12:10:58.882",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136542,1731499858891,"fUST",-503.98009812,0.00021749,2,"2024-11-13T12:10:58.891",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136543,1731499858900,"fUST",-500.0,0.00021749,2,"2024-11-13T12:10:58.900",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136544,1731499858909,"fUST",-266.808584,0.00021749,2,"2024-11-13T12:10:58.909",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136545,1731499858917,"fUST",-804.33,0.00021749,2,"2024-11-13T12:10:58.917",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136546,1731499858926,"fUST",-151.0,0.00021749,2,"2024-11-13T12:10:58.926",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136547,1731499858936,"fUST",-368.13779545,0.00021773,2,"2024-11-13T12:10:58.936",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136548,1731499858945,"fUST",-500.0,0.00021773,2,"2024-11-13T12:10:58.945",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136549,1731499858954,"fUST",-500.0,0.00021773,2,"2024-11-13T12:10:58.954",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136550,1731499858963,"fUST",-500.0,0.00021773,2,"2024-11-13T12:10:58.963",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136551,1731499858972,"fUST",-500.2460353,0.00021773,2,"2024-11-13T12:10:58.972",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136552,1731499858984,"fUST",-500.0,0.00021773,2,"2024-11-13T12:10:58.984",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136553,1731499858994,"fUST",-500.0,0.00021773,2,"2024-11-13T12:10:58.994",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136554,1731499859003,"fUST",-500.0,0.00021773,2,"2024-11-13T12:10:59.003",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136555,1731499859011,"fUST",-500.0,0.00021773,2,"2024-11-13T12:10:59.011",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136556,1731499859020,"fUST",-500.0,0.00021773,2,"2024-11-13T12:10:59.020",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136557,1731499859030,"fUST",-151.0,0.00021773,2,"2024-11-13T12:10:59.030",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136558,1731499859039,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.039",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136559,1731499859048,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.048",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136560,1731499859057,"fUST",-626.28464389,0.00021798,2,"2024-11-13T12:10:59.057",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136561,1731499859065,"fUST",-365.83335408,0.00021798,2,"2024-11-13T12:10:59.065",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136562,1731499859074,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.074",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136563,1731499859084,"fUST",-505.78587668,0.00021798,2,"2024-11-13T12:10:59.084",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136564,1731499859093,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.093",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136565,1731499859102,"fUST",-508.78547687,0.00021798,2,"2024-11-13T12:10:59.102",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136566,1731499859111,"fUST",-502.29759029,0.00021798,2,"2024-11-13T12:10:59.111",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136567,1731499859120,"fUST",-509.95663286,0.00021798,2,"2024-11-13T12:10:59.120",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136568,1731499859129,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.129",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136569,1731499859138,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.138",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136570,1731499859147,"fUST",-501.56184812,0.00021798,2,"2024-11-13T12:10:59.147",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136571,1731499859156,"fUST",-502.36144633,0.00021798,2,"2024-11-13T12:10:59.156",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136572,1731499859165,"fUST",-508.42422608,0.00021798,2,"2024-11-13T12:10:59.165",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136573,1731499859174,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.174",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136574,1731499859185,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.185",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136575,1731499859194,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.194",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136576,1731499859203,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.203",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136577,1731499859212,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.212",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136578,1731499859221,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.221",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136579,1731499859233,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.233",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136580,1731499859242,"fUST",-503.41395219,0.00021798,2,"2024-11-13T12:10:59.242",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136581,1731499859251,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.251",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136582,1731499859259,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.259",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136583,1731499859268,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.268",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136584,1731499859277,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.277",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136585,1731499859286,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.286",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136586,1731499859295,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.295",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136587,1731499859304,"fUST",-504.0570686,0.00021798,2,"2024-11-13T12:10:59.304",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136588,1731499859312,"fUST",-502.95279049,0.00021798,2,"2024-11-13T12:10:59.312",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136589,1731499859321,"fUST",-504.09996615,0.00021798,2,"2024-11-13T12:10:59.321",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136590,1731499859330,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.330",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136591,1731499859340,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.340",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136592,1731499859348,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.348",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136593,1731499859357,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.357",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136594,1731499859366,"fUST",-501.45447203,0.00021798,2,"2024-11-13T12:10:59.366",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136595,1731499859375,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.375",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136596,1731499859387,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.387",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136597,1731499859396,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.396",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136598,1731499859405,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.405",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136599,1731499859414,"fUST",-467.21968411,0.00021798,2,"2024-11-13T12:10:59.414",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136600,1731499859423,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.423",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136601,1731499859432,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.432",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136602,1731499859441,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.441",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136603,1731499859450,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.450",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136604,1731499859462,"fUST",-500.64373829,0.00021798,2,"2024-11-13T12:10:59.462",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136605,1731499859471,"fUST",-501.55424939,0.00021798,2,"2024-11-13T12:10:59.471",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136606,1731499859483,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.483",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136607,1731499859491,"fUST",-504.79558081,0.00021798,2,"2024-11-13T12:10:59.491",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136608,1731499859500,"fUST",-515.85061139,0.00021798,2,"2024-11-13T12:10:59.500",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136609,1731499859508,"fUST",-518.033117,0.00021798,2,"2024-11-13T12:10:59.508",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136610,1731499859517,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.517",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136611,1731499859526,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.526",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136612,1731499859535,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.535",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136613,1731499859545,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.545",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136614,1731499859555,"fUST",-500.33588263,0.00021798,2,"2024-11-13T12:10:59.555",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136615,1731499859564,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.564",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136616,1731499859573,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.573",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136617,1731499859582,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.582",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136618,1731499859591,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.591",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136619,1731499859600,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.600",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136620,1731499859609,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.609",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136621,1731499859618,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.618",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136622,1731499859627,"fUST",-500.63130375,0.00021798,2,"2024-11-13T12:10:59.627",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136623,1731499859636,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.636",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136624,1731499859645,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.645",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136625,1731499859654,"fUST",-413.09142522,0.00021798,2,"2024-11-13T12:10:59.654",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136626,1731499859662,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.662",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136627,1731499859671,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.671",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136628,1731499859680,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.680",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136629,1731499859689,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.689",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136630,1731499859698,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.698",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136631,1731499859707,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.707",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136632,1731499859716,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.716",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136633,1731499859726,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.726",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136634,1731499859735,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.735",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136635,1731499859744,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.744",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136636,1731499859752,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.752",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136637,1731499859831,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.831",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136638,1731499859848,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.848",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136639,1731499859857,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.857",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136640,1731499859866,"fUST",-242.32537196,0.00021798,2,"2024-11-13T12:10:59.866",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136641,1731499859874,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.874",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136642,1731499859884,"fUST",-502.46651273,0.00021798,2,"2024-11-13T12:10:59.884",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136643,1731499859892,"fUST",-529.16442031,0.00021798,2,"2024-11-13T12:10:59.892",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136644,1731499859901,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.901",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136645,1731499859910,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.910",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136646,1731499859919,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.919",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136647,1731499859928,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.928",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136648,1731499859936,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.936",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136649,1731499859945,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.945",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136650,1731499859954,"fUST",-804.33,0.00021798,2,"2024-11-13T12:10:59.954",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136651,1731499859963,"fUST",-804.33,0.00021798,2,"2024-11-13T12:10:59.963",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136652,1731499859972,"fUST",-804.33,0.00021798,2,"2024-11-13T12:10:59.972",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136653,1731499859984,"fUST",-500.0,0.00021798,2,"2024-11-13T12:10:59.984",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136654,1731499859993,"fUST",-594.82163871,0.00021798,2,"2024-11-13T12:10:59.993",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136655,1731499860002,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.002",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136656,1731499860011,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.011",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136657,1731499860021,"fUST",-520.45424223,0.00021798,2,"2024-11-13T12:11:00.021",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136658,1731499860030,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.030",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136659,1731499860039,"fUST",-286.55365,0.00021798,2,"2024-11-13T12:11:00.039",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136660,1731499860049,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.049",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136661,1731499860058,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.058",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136662,1731499860067,"fUST",-300.68840018,0.00021798,2,"2024-11-13T12:11:00.067",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136663,1731499860076,"fUST",-505.35638428,0.00021798,2,"2024-11-13T12:11:00.076",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136664,1731499860086,"fUST",-500.70509743,0.00021798,2,"2024-11-13T12:11:00.086",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136665,1731499860095,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.095",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136666,1731499860104,"fUST",-513.53149758,0.00021798,2,"2024-11-13T12:11:00.104",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136667,1731499860113,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.113",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136668,1731499860122,"fUST",-151.0,0.00021798,2,"2024-11-13T12:11:00.122",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136669,1731499860131,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.131",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136670,1731499860141,"fUST",-302.17200944,0.00021798,2,"2024-11-13T12:11:00.141",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136671,1731499860150,"fUST",-501.09887997,0.00021798,2,"2024-11-13T12:11:00.150",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136672,1731499860160,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.160",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136673,1731499860169,"fUST",-558.42760209,0.00021798,2,"2024-11-13T12:11:00.169",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136674,1731499860178,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.178",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136675,1731499860187,"fUST",-522.36107973,0.00021798,2,"2024-11-13T12:11:00.187",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136676,1731499860196,"fUST",-522.56171034,0.00021798,2,"2024-11-13T12:11:00.196",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136677,1731499860205,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.205",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136678,1731499860214,"fUST",-545.5,0.00021798,2,"2024-11-13T12:11:00.214",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136679,1731499860223,"fUST",-151.0,0.00021798,2,"2024-11-13T12:11:00.223",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136680,1731499860237,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.237",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136681,1731499860246,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.246",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136682,1731499860255,"fUST",-151.0,0.00021798,2,"2024-11-13T12:11:00.255",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136683,1731499860264,"fUST",-505.73811988,0.00021798,2,"2024-11-13T12:11:00.264",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136684,1731499860273,"fUST",-631.3655551,0.00021798,2,"2024-11-13T12:11:00.273",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136685,1731499860283,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.283",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136686,1731499860292,"fUST",-378.94242025,0.00021798,2,"2024-11-13T12:11:00.292",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136687,1731499860302,"fUST",-501.38931023,0.00021798,2,"2024-11-13T12:11:00.302",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136688,1731499860311,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.311",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136689,1731499860320,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.320",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136690,1731499860330,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.330",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136691,1731499860339,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.339",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136692,1731499860349,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.349",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136693,1731499860358,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.358",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136694,1731499860367,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.367",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136695,1731499860376,"fUST",-151.0,0.00021798,2,"2024-11-13T12:11:00.376",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136696,1731499860389,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.389",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136697,1731499860398,"fUST",-506.22046622,0.00021798,2,"2024-11-13T12:11:00.398",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136698,1731499860407,"fUST",-502.22450818,0.00021798,2,"2024-11-13T12:11:00.407",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136699,1731499860416,"fUST",-500.7002636,0.00021798,2,"2024-11-13T12:11:00.416",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136700,1731499860426,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.426",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136701,1731499860435,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.435",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136702,1731499860444,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.444",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136703,1731499860453,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.453",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136704,1731499860463,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.463",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136705,1731499860472,"fUST",-546.25499606,0.00021798,2,"2024-11-13T12:11:00.472",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136706,1731499860486,"fUST",-879.56,0.00021798,2,"2024-11-13T12:11:00.486",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136707,1731499860495,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.495",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136708,1731499860504,"fUST",-236.29203952,0.00021798,2,"2024-11-13T12:11:00.504",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136709,1731499860513,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.513",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136710,1731499860522,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.522",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136711,1731499860531,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.531",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136712,1731499860541,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.541",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136713,1731499860550,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.550",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136714,1731499860559,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.559",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136715,1731499860568,"fUST",-503.76303978,0.00021798,2,"2024-11-13T12:11:00.568",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136716,1731499860577,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.577",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136717,1731499860587,"fUST",-273.39816753,0.00021798,2,"2024-11-13T12:11:00.587",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136718,1731499860596,"fUST",-332.19987719,0.00021798,2,"2024-11-13T12:11:00.596",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136719,1731499860605,"fUST",-491.90001137,0.00021798,2,"2024-11-13T12:11:00.605",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136720,1731499860614,"fUST",-640.27373291,0.00021798,2,"2024-11-13T12:11:00.614",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136721,1731499860623,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.623",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136722,1731499860632,"fUST",-506.01402819,0.00021798,2,"2024-11-13T12:11:00.632",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136723,1731499860641,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.641",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136724,1731499860650,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.650",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136725,1731499860659,"fUST",-528.04267463,0.00021798,2,"2024-11-13T12:11:00.659",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136726,1731499860669,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.669",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136727,1731499860678,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.678",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136728,1731499860687,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.687",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136729,1731499860696,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.696",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136730,1731499860705,"fUST",-501.20159563,0.00021798,2,"2024-11-13T12:11:00.705",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136731,1731499860714,"fUST",-503.26942704,0.00021798,2,"2024-11-13T12:11:00.714",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136732,1731499860723,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.723",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136733,1731499860735,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.735",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136734,1731499860744,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.744",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136735,1731499860753,"fUST",-256.105222,0.00021798,2,"2024-11-13T12:11:00.753",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136736,1731499860762,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.762",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136737,1731499860771,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.771",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136738,1731499860781,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.781",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136739,1731499860790,"fUST",-151.0,0.00021798,2,"2024-11-13T12:11:00.790",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136740,1731499860800,"fUST",-533.55541129,0.00021798,2,"2024-11-13T12:11:00.800",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136741,1731499860809,"fUST",-503.63687815,0.00021798,2,"2024-11-13T12:11:00.809",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136742,1731499860819,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.819",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136743,1731499860828,"fUST",-621.89756307,0.00021798,2,"2024-11-13T12:11:00.828",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136744,1731499860838,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.838",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136745,1731499860847,"fUST",-200.15941567,0.00021798,2,"2024-11-13T12:11:00.847",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136746,1731499860856,"fUST",-574.61523513,0.00021798,2,"2024-11-13T12:11:00.856",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136747,1731499860866,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.866",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136748,1731499860875,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.875",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136749,1731499860884,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.884",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136750,1731499860893,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.893",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136751,1731499860903,"fUST",-500.0,0.00021798,2,"2024-11-13T12:11:00.903",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136752,1731499860912,"fUST",-63000.00000045,0.00021799,2,"2024-11-13T12:11:00.912",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136753,1731499860921,"fUST",-804.33,0.00021799,2,"2024-11-13T12:11:00.921",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136754,1731499860930,"fUST",-804.33,0.00021799,2,"2024-11-13T12:11:00.930",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136755,1731499860939,"fUST",-804.33,0.00021799,2,"2024-11-13T12:11:00.939",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136756,1731499860948,"fUST",-804.33,0.00021799,2,"2024-11-13T12:11:00.948",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136757,1731499860958,"fUST",-804.33,0.00021799,2,"2024-11-13T12:11:00.958",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136758,1731499860967,"fUST",-151.0,0.00021799,2,"2024-11-13T12:11:00.967",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136759,1731499860978,"fUST",-151.0,0.00021799,2,"2024-11-13T12:11:00.978",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136760,1731499860987,"fUST",-151.0,0.00021799,2,"2024-11-13T12:11:00.987",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136761,1731499860996,"fUST",-151.0,0.00021799,2,"2024-11-13T12:11:00.996",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136762,1731499861006,"fUST",-150.112233,0.000218,4,"2024-11-13T12:11:01.006",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136763,1731499861015,"fUST",-186.75,0.000218,2,"2024-11-13T12:11:01.015",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136764,1731499861024,"fUST",-3000.0,0.000218,2,"2024-11-13T12:11:01.024",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136765,1731499861033,"fUST",-527.0,0.000218,2,"2024-11-13T12:11:01.033",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136766,1731499861042,"fUST",-1235.25,0.00021809,2,"2024-11-13T12:11:01.042",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136767,1731499861051,"fUST",-3000.0,0.0002181,2,"2024-11-13T12:11:01.051",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136768,1731499861061,"fUST",-500.33311372,0.00021816,2,"2024-11-13T12:11:01.061",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136769,1731499861070,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.070",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136770,1731499861079,"fUST",-233.37723472,0.00021816,2,"2024-11-13T12:11:01.079",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136771,1731499861088,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.088",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136772,1731499861098,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.098",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136773,1731499861107,"fUST",-502.11395824,0.00021816,2,"2024-11-13T12:11:01.107",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136774,1731499861116,"fUST",-500.59424434,0.00021816,2,"2024-11-13T12:11:01.116",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136775,1731499861125,"fUST",-500.45554005,0.00021816,2,"2024-11-13T12:11:01.125",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136776,1731499861134,"fUST",-151.0,0.00021816,2,"2024-11-13T12:11:01.134",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136777,1731499861143,"fUST",-233.99417943,0.00021816,2,"2024-11-13T12:11:01.143",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136778,1731499861152,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.152",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136779,1731499861161,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.161",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136780,1731499861170,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.170",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136781,1731499861180,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.180",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136782,1731499861189,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.189",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136783,1731499861198,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.198",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136784,1731499861207,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.207",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136785,1731499861288,"fUST",-502.06829217,0.00021816,2,"2024-11-13T12:11:01.288",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136786,1731499861306,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.306",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136787,1731499861315,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.315",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136788,1731499861325,"fUST",-551.5016532,0.00021816,2,"2024-11-13T12:11:01.325",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136789,1731499861335,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.335",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136790,1731499861344,"fUST",-596.95317667,0.00021816,2,"2024-11-13T12:11:01.344",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136791,1731499861354,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.354",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136792,1731499861363,"fUST",-933.01,0.00021816,2,"2024-11-13T12:11:01.363",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136793,1731499861372,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.372",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136794,1731499861383,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.383",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136795,1731499861395,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.395",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136796,1731499861404,"fUST",-540.68994149,0.00021816,2,"2024-11-13T12:11:01.404",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136797,1731499861413,"fUST",-504.41,0.00021816,2,"2024-11-13T12:11:01.413",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136798,1731499861422,"fUST",-607.97,0.00021816,2,"2024-11-13T12:11:01.422",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136799,1731499861434,"fUST",-506.48102587,0.00021816,2,"2024-11-13T12:11:01.434",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136800,1731499861443,"fUST",-1115.11,0.00021816,2,"2024-11-13T12:11:01.443",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136801,1731499861452,"fUST",-509.87930106,0.00021816,2,"2024-11-13T12:11:01.452",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136802,1731499861462,"fUST",-516.53497083,0.00021816,2,"2024-11-13T12:11:01.462",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136803,1731499861472,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.472",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136804,1731499861486,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.486",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136805,1731499861497,"fUST",-505.24220456,0.00021816,2,"2024-11-13T12:11:01.497",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136806,1731499861507,"fUST",-864.63,0.00021816,2,"2024-11-13T12:11:01.507",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136807,1731499861516,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.516",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136808,1731499861525,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.525",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136809,1731499861535,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.535",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136810,1731499861544,"fUST",-588.00881754,0.00021816,2,"2024-11-13T12:11:01.544",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136811,1731499861554,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.554",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136812,1731499861564,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.564",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136813,1731499861574,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.574",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136814,1731499861583,"fUST",-151.0,0.00021816,2,"2024-11-13T12:11:01.583",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136815,1731499861593,"fUST",-568.46551624,0.00021816,2,"2024-11-13T12:11:01.593",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136816,1731499861602,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.602",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136817,1731499861611,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.611",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136818,1731499861620,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.620",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136819,1731499861629,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.629",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136820,1731499861639,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.639",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136821,1731499861648,"fUST",-502.99696642,0.00021816,2,"2024-11-13T12:11:01.648",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136822,1731499861658,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.658",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136823,1731499861667,"fUST",-509.20318392,0.00021816,2,"2024-11-13T12:11:01.667",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136824,1731499861677,"fUST",-501.55836511,0.00021816,2,"2024-11-13T12:11:01.677",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136825,1731499861687,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.687",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136826,1731499861696,"fUST",-501.28140558,0.00021816,2,"2024-11-13T12:11:01.696",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136827,1731499861706,"fUST",-502.40569147,0.00021816,2,"2024-11-13T12:11:01.706",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136828,1731499861715,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.715",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136829,1731499861725,"fUST",-530.39831245,0.00021816,2,"2024-11-13T12:11:01.725",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136830,1731499861740,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.740",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136831,1731499861750,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.750",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136832,1731499861759,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.759",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136833,1731499861768,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.768",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136834,1731499861777,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.777",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136835,1731499861787,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.787",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136836,1731499861796,"fUST",-151.0,0.00021816,2,"2024-11-13T12:11:01.796",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136837,1731499861806,"fUST",-409.19845235,0.00021816,2,"2024-11-13T12:11:01.806",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136838,1731499861815,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.815",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136839,1731499861824,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.824",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136840,1731499861834,"fUST",-500.0,0.00021816,2,"2024-11-13T12:11:01.834",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136841,1731499861843,"fUST",-6000.0,0.00021817,2,"2024-11-13T12:11:01.843",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136842,1731499861852,"fUST",-3000.0,0.0002182,2,"2024-11-13T12:11:01.852",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136843,1731499861861,"fUST",-804.33,0.00021829,2,"2024-11-13T12:11:01.861",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136844,1731499861871,"fUST",-172.485,0.0002183,2,"2024-11-13T12:11:01.871",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136845,1731499861880,"fUST",-3000.0,0.0002183,2,"2024-11-13T12:11:01.880",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136846,1731499861889,"fUST",-3000.0,0.0002184,2,"2024-11-13T12:11:01.889",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136847,1731499861899,"fUST",-500.0,0.00021845,2,"2024-11-13T12:11:01.899",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136848,1731499861908,"fUST",-500.0,0.00021845,2,"2024-11-13T12:11:01.908",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136849,1731499861916,"fUST",-500.0,0.00021845,2,"2024-11-13T12:11:01.916",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136850,1731499861926,"fUST",-500.0,0.00021845,2,"2024-11-13T12:11:01.926",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136851,1731499861935,"fUST",-500.0,0.00021845,2,"2024-11-13T12:11:01.935",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136852,1731499861943,"fUST",-517.63415617,0.00021845,2,"2024-11-13T12:11:01.943",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136853,1731499861952,"fUST",-151.98676507,0.00021845,2,"2024-11-13T12:11:01.952",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136854,1731499861962,"fUST",-510.83283738,0.00021845,2,"2024-11-13T12:11:01.962",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136855,1731499861971,"fUST",-575.83699646,0.00021845,2,"2024-11-13T12:11:01.971",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136856,1731499861985,"fUST",-502.88539083,0.00021845,2,"2024-11-13T12:11:01.985",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136857,1731499861994,"fUST",-500.0,0.00021845,2,"2024-11-13T12:11:01.994",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136858,1731499862004,"fUST",-504.47257177,0.00021845,2,"2024-11-13T12:11:02.004",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136859,1731499862013,"fUST",-500.0,0.00021845,2,"2024-11-13T12:11:02.013",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136860,1731499862022,"fUST",-500.0,0.00021845,2,"2024-11-13T12:11:02.022",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136861,1731499862031,"fUST",-500.0,0.00021845,2,"2024-11-13T12:11:02.031",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136862,1731499862040,"fUST",-500.0,0.00021845,2,"2024-11-13T12:11:02.040",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136863,1731499862049,"fUST",-500.0,0.00021845,2,"2024-11-13T12:11:02.049",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136864,1731499862059,"fUST",-500.0,0.00021845,2,"2024-11-13T12:11:02.059",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136865,1731499862068,"fUST",-511.85032232,0.00021845,2,"2024-11-13T12:11:02.068",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136866,1731499862077,"fUST",-589.64435653,0.00021845,2,"2024-11-13T12:11:02.077",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136867,1731499862087,"fUST",-3000.0,0.0002185,2,"2024-11-13T12:11:02.087",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136868,1731499862096,"fUST",-1235.25,0.00021859,2,"2024-11-13T12:11:02.096",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136869,1731499862105,"fUST",-3000.0,0.0002186,2,"2024-11-13T12:11:02.105",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136870,1731499862114,"fUST",-151.0,0.0002186,2,"2024-11-13T12:11:02.114",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136871,1731499862123,"fUST",-3000.0,0.0002187,2,"2024-11-13T12:11:02.123",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136872,1731499862132,"fUST",-151.0,0.0002187,2,"2024-11-13T12:11:02.132",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136873,1731499862141,"fUST",-155.25364,0.0002187,2,"2024-11-13T12:11:02.141",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136874,1731499862150,"fUST",-235.74659552,0.00021872,2,"2024-11-13T12:11:02.150",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136875,1731499862159,"fUST",-804.33,0.00021872,2,"2024-11-13T12:11:02.159",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136876,1731499862168,"fUST",-300.712064,0.00021872,2,"2024-11-13T12:11:02.168",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136877,1731499862177,"fUST",-3000.0,0.0002188,2,"2024-11-13T12:11:02.177",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136878,1731499862187,"fUST",-3000.0,0.0002189,2,"2024-11-13T12:11:02.187",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136879,1731499862196,"fUST",-582.86574078,0.00021898,2,"2024-11-13T12:11:02.196",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136880,1731499862205,"fUST",-804.33,0.00021898,2,"2024-11-13T12:11:02.205",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136881,1731499862215,"fUST",-804.33,0.00021898,2,"2024-11-13T12:11:02.215",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136882,1731499862225,"fUST",-804.33,0.00021898,2,"2024-11-13T12:11:02.225",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136883,1731499862237,"fUST",-804.33,0.00021898,2,"2024-11-13T12:11:02.237",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136884,1731499862247,"fUST",-804.33,0.00021898,2,"2024-11-13T12:11:02.247",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136885,1731499862257,"fUST",-804.33,0.00021898,2,"2024-11-13T12:11:02.257",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136886,1731499862266,"fUST",-804.33,0.00021898,2,"2024-11-13T12:11:02.266",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136887,1731499862275,"fUST",-804.33,0.00021898,2,"2024-11-13T12:11:02.275",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136888,1731499862284,"fUST",-804.33,0.00021898,2,"2024-11-13T12:11:02.284",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136889,1731499862294,"fUST",-804.33,0.00021898,2,"2024-11-13T12:11:02.294",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136890,1731499862304,"fUST",-804.33,0.00021898,2,"2024-11-13T12:11:02.304",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136891,1731499862313,"fUST",-804.43946651,0.00021898,2,"2024-11-13T12:11:02.313",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136892,1731499862322,"fUST",-1235.25,0.00021898,2,"2024-11-13T12:11:02.322",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136893,1731499862332,"fUST",-1235.25,0.00021898,2,"2024-11-13T12:11:02.332",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136894,1731499862342,"fUST",-1235.25,0.00021898,2,"2024-11-13T12:11:02.342",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136895,1731499862351,"fUST",-1235.25,0.00021898,2,"2024-11-13T12:11:02.351",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136896,1731499862361,"fUST",-1235.25,0.00021898,2,"2024-11-13T12:11:02.361",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136897,1731499862370,"fUST",-1235.25,0.00021898,2,"2024-11-13T12:11:02.370",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136898,1731499862380,"fUST",-1235.25,0.00021898,2,"2024-11-13T12:11:02.380",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136899,1731499862395,"fUST",-1235.25,0.00021898,2,"2024-11-13T12:11:02.395",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136900,1731499862404,"fUST",-1235.25,0.00021898,2,"2024-11-13T12:11:02.404",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136901,1731499862414,"fUST",-1235.25,0.00021898,2,"2024-11-13T12:11:02.414",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136902,1731499862423,"fUST",-1235.25,0.00021898,2,"2024-11-13T12:11:02.423",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136903,1731499862434,"fUST",-1235.25,0.00021898,2,"2024-11-13T12:11:02.434",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136904,1731499862443,"fUST",-1235.25,0.00021898,2,"2024-11-13T12:11:02.443",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136905,1731499862452,"fUST",-1235.25,0.00021898,2,"2024-11-13T12:11:02.452",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136906,1731499862464,"fUST",-1235.25,0.00021898,2,"2024-11-13T12:11:02.464",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136907,1731499862474,"fUST",-1235.25,0.00021898,2,"2024-11-13T12:11:02.474",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136908,1731499862489,"fUST",-1235.25,0.00021898,2,"2024-11-13T12:11:02.489",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136909,1731499862499,"fUST",-1235.25,0.00021898,2,"2024-11-13T12:11:02.499",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136910,1731499862508,"fUST",-1235.25,0.00021898,2,"2024-11-13T12:11:02.508",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136911,1731499862518,"fUST",-1235.25,0.00021898,2,"2024-11-13T12:11:02.518",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136912,1731499862527,"fUST",-1235.33657014,0.00021898,2,"2024-11-13T12:11:02.527",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136913,1731499862535,"fUST",-151.0,0.00021898,2,"2024-11-13T12:11:02.535",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136914,1731499862545,"fUST",-763487.73351003,0.00021899,2,"2024-11-13T12:11:02.545",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136915,1731499862556,"fUST",-502.36812705,0.00021899,2,"2024-11-13T12:11:02.556",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136916,1731499862565,"fUST",-195.489534,0.00021899,2,"2024-11-13T12:11:02.565",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136917,1731499862574,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.574",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136918,1731499862583,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.583",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136919,1731499862592,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.592",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136920,1731499862601,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.601",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136921,1731499862685,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.685",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136922,1731499862695,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.695",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136923,1731499862704,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.704",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136924,1731499862713,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.713",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136925,1731499862722,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.722",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136926,1731499862735,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.735",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136927,1731499862744,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.744",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136928,1731499862754,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.754",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136929,1731499862765,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.765",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136930,1731499862775,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.775",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136931,1731499862790,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.790",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136932,1731499862800,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.800",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136933,1731499862810,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.810",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136934,1731499862820,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.820",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136935,1731499862830,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.830",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136936,1731499862840,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.840",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136937,1731499862850,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.850",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136938,1731499862860,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.860",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136939,1731499862870,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.870",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136940,1731499862879,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.879",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136941,1731499862888,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.888",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136942,1731499862898,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.898",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136943,1731499862907,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.907",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136944,1731499862916,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.916",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136945,1731499862926,"fUST",-1000.0,0.00021899,2,"2024-11-13T12:11:02.926",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136946,1731499862935,"fUST",-329.09867,0.00021899,2,"2024-11-13T12:11:02.935",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136947,1731499862944,"fUST",-151.0,0.00021899,2,"2024-11-13T12:11:02.944",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136948,1731499862955,"fUST",-151.0,0.00021899,2,"2024-11-13T12:11:02.955",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136949,1731499862970,"fUST",-500.0,0.00021899,2,"2024-11-13T12:11:02.970",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136950,1731499862991,"fUST",-151.0,0.00021899,2,"2024-11-13T12:11:02.991",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136951,1731499863011,"fUST",-18726.73391331,0.000219,2,"2024-11-13T12:11:03.011",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136952,1731499863033,"fUST",-30000.0,0.000219,2,"2024-11-13T12:11:03.033",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136953,1731499863047,"fUST",-500.0,0.000219,2,"2024-11-13T12:11:03.047",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136954,1731499863057,"fUST",-1045.64,0.000219,2,"2024-11-13T12:11:03.057",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136955,1731499863067,"fUST",-186.0,0.000219,2,"2024-11-13T12:11:03.067",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136956,1731499863077,"fUST",-150.112233,0.000219,3,"2024-11-13T12:11:03.077",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136957,1731499863087,"fUST",-150.112233,0.000219,4,"2024-11-13T12:11:03.087",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136958,1731499863097,"fUST",-3000.0,0.000219,2,"2024-11-13T12:11:03.097",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136959,1731499863107,"fUST",-300.638395,0.000219,9,"2024-11-13T12:11:03.107",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136960,1731499863116,"fUST",-3000.0,0.0002191,2,"2024-11-13T12:11:03.116",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136961,1731499863126,"fUST",-151.0,0.00021917,2,"2024-11-13T12:11:03.126",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136962,1731499863135,"fUST",-287.971358,0.00021917,2,"2024-11-13T12:11:03.135",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136963,1731499863145,"fUST",-195.489534,0.00021917,2,"2024-11-13T12:11:03.145",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136964,1731499863155,"fUST",-195.489534,0.00021917,2,"2024-11-13T12:11:03.155",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136965,1731499863164,"fUST",-195.489534,0.00021917,2,"2024-11-13T12:11:03.164",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136966,1731499863173,"fUST",-1000.0,0.00021917,5,"2024-11-13T12:11:03.173",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136967,1731499863182,"fUST",-1006.42118583,0.00021917,5,"2024-11-13T12:11:03.182",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136968,1731499863192,"fUST",-151.0,0.00021917,2,"2024-11-13T12:11:03.192",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136969,1731499863201,"fUST",-151.0,0.00021917,2,"2024-11-13T12:11:03.201",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136970,1731499863212,"fUST",-151.0,0.00021917,2,"2024-11-13T12:11:03.212",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136971,1731499863221,"fUST",-196.46978586,0.00021917,2,"2024-11-13T12:11:03.221",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136972,1731499863232,"fUST",-151.0,0.00021917,2,"2024-11-13T12:11:03.232",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136973,1731499863242,"fUST",-151.0,0.00021917,2,"2024-11-13T12:11:03.242",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136974,1731499863251,"fUST",-151.0,0.00021917,2,"2024-11-13T12:11:03.251",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136975,1731499863261,"fUST",-500.0,0.00021917,2,"2024-11-13T12:11:03.261",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136976,1731499863271,"fUST",-150.26315695,0.00021917,2,"2024-11-13T12:11:03.271",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136977,1731499863281,"fUST",-500.0,0.00021917,2,"2024-11-13T12:11:03.281",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136978,1731499863290,"fUST",-500.0,0.00021917,2,"2024-11-13T12:11:03.290",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136979,1731499863300,"fUST",-2336.0,0.00021917,2,"2024-11-13T12:11:03.300",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136980,1731499863310,"fUST",-2336.0,0.00021917,2,"2024-11-13T12:11:03.310",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136981,1731499863319,"fUST",-2336.0,0.00021917,2,"2024-11-13T12:11:03.319",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136982,1731499863329,"fUST",-2336.0,0.00021917,2,"2024-11-13T12:11:03.329",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136983,1731499863338,"fUST",-2336.0,0.00021917,2,"2024-11-13T12:11:03.338",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136984,1731499863347,"fUST",-2336.0,0.00021917,2,"2024-11-13T12:11:03.347",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136985,1731499863356,"fUST",-2336.0,0.00021917,2,"2024-11-13T12:11:03.356",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136986,1731499863366,"fUST",-2354.43998529,0.00021917,2,"2024-11-13T12:11:03.366",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136987,1731499863375,"fUST",-259.12470435,0.00021917,2,"2024-11-13T12:11:03.375",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136988,1731499863385,"fUST",-500.0,0.00021917,2,"2024-11-13T12:11:03.385",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136989,1731499863397,"fUST",-501.88711786,0.00021917,2,"2024-11-13T12:11:03.397",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136990,1731499863405,"fUST",-500.0,0.00021917,2,"2024-11-13T12:11:03.405",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136991,1731499863414,"fUST",-166.666666,0.00021918,2,"2024-11-13T12:11:03.414",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136992,1731499863424,"fUST",-500.0,0.00021918,2,"2024-11-13T12:11:03.424",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136993,1731499863435,"fUST",-500.0,0.00021918,2,"2024-11-13T12:11:03.435",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136994,1731499863444,"fUST",-500.0,0.00021918,2,"2024-11-13T12:11:03.444",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136995,1731499863453,"fUST",-371.04258781,0.00021918,2,"2024-11-13T12:11:03.453",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136996,1731499863463,"fUST",-500.0,0.00021918,2,"2024-11-13T12:11:03.463",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136997,1731499863473,"fUST",-3000.0,0.0002192,2,"2024-11-13T12:11:03.473",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136998,1731499863486,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.486",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342136999,1731499863496,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.496",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137000,1731499863505,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.505",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137001,1731499863514,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.514",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137002,1731499863523,"fUST",-664.1,0.00021921,2,"2024-11-13T12:11:03.523",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137003,1731499863532,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.532",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137004,1731499863542,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.542",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137005,1731499863551,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.551",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137006,1731499863561,"fUST",-504.96386157,0.00021921,2,"2024-11-13T12:11:03.561",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137007,1731499863570,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.570",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137008,1731499863579,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.579",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137009,1731499863588,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.588",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137010,1731499863598,"fUST",-525.84067033,0.00021921,2,"2024-11-13T12:11:03.598",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137011,1731499863606,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.606",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137012,1731499863616,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.616",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137013,1731499863625,"fUST",-284.2715697,0.00021921,2,"2024-11-13T12:11:03.625",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137014,1731499863634,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.634",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137015,1731499863643,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.643",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137016,1731499863652,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.652",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137017,1731499863663,"fUST",-508.88642373,0.00021921,2,"2024-11-13T12:11:03.663",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137018,1731499863672,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.672",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137019,1731499863681,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.681",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137020,1731499863690,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.690",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137021,1731499863699,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.699",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137022,1731499863708,"fUST",-527.02527241,0.00021921,2,"2024-11-13T12:11:03.708",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137023,1731499863717,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.717",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137024,1731499863727,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.727",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137025,1731499863738,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.738",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137026,1731499863747,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.747",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137027,1731499863756,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.756",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137028,1731499863766,"fUST",-519.43,0.00021921,2,"2024-11-13T12:11:03.766",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137029,1731499863775,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.775",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137030,1731499863784,"fUST",-598.8485803,0.00021921,2,"2024-11-13T12:11:03.784",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137031,1731499863794,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.794",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137032,1731499863803,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.803",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137033,1731499863812,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.812",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137034,1731499863821,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.821",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137035,1731499863831,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.831",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137036,1731499863840,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.840",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137037,1731499863849,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.849",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137038,1731499863858,"fUST",-559.57467363,0.00021921,2,"2024-11-13T12:11:03.858",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137039,1731499863867,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.867",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137040,1731499863876,"fUST",-500.0,0.00021921,2,"2024-11-13T12:11:03.876",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137041,1731499863885,"fUST",-3000.0,0.0002193,2,"2024-11-13T12:11:03.885",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137042,1731499863894,"fUST",-2468.51573989,0.0002194,2,"2024-11-13T12:11:03.894",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137043,1731499863904,"fUST",-3000.0,0.0002194,2,"2024-11-13T12:11:03.904",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137044,1731499863913,"fUST",-3000.0,0.0002195,2,"2024-11-13T12:11:03.913",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137045,1731499863922,"fUST",-3000.0,0.0002196,2,"2024-11-13T12:11:03.922",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137046,1731499864005,"fUST",-800.06516276,0.00021969,2,"2024-11-13T12:11:04.005",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137047,1731499864027,"fUST",-195.489534,0.0002197,7,"2024-11-13T12:11:04.027",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137048,1731499864038,"fUST",-3000.0,0.0002197,2,"2024-11-13T12:11:04.038",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137049,1731499864049,"fUST",-500.0,0.00021973,2,"2024-11-13T12:11:04.049",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137050,1731499864069,"fUST",-1300.83,0.00021973,2,"2024-11-13T12:11:04.069",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137051,1731499864080,"fUST",-599.52242212,0.00021973,2,"2024-11-13T12:11:04.080",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137052,1731499864090,"fUST",-500.0,0.00021973,2,"2024-11-13T12:11:04.090",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137053,1731499864100,"fUST",-500.0,0.00021973,2,"2024-11-13T12:11:04.100",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137054,1731499864111,"fUST",-500.0,0.00021973,2,"2024-11-13T12:11:04.111",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137055,1731499864121,"fUST",-348.61698876,0.00021973,2,"2024-11-13T12:11:04.121",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137056,1731499864131,"fUST",-500.0,0.00021973,2,"2024-11-13T12:11:04.131",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137057,1731499864142,"fUST",-500.0,0.00021973,2,"2024-11-13T12:11:04.142",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137058,1731499864152,"fUST",-500.0,0.00021973,2,"2024-11-13T12:11:04.152",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137059,1731499864162,"fUST",-512.63349995,0.00021973,2,"2024-11-13T12:11:04.162",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137060,1731499864171,"fUST",-500.0,0.00021973,2,"2024-11-13T12:11:04.171",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137061,1731499864181,"fUST",-632.19585287,0.00021973,2,"2024-11-13T12:11:04.181",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137062,1731499864192,"fUST",-3000.0,0.0002198,2,"2024-11-13T12:11:04.192",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137063,1731499864202,"fUST",-784.96,0.00021988,2,"2024-11-13T12:11:04.202",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137064,1731499864212,"fUST",-500.0,0.00021988,2,"2024-11-13T12:11:04.212",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137065,1731499864222,"fUST",-500.0,0.00021988,2,"2024-11-13T12:11:04.222",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137066,1731499864234,"fUST",-6930.32,0.00021988,2,"2024-11-13T12:11:04.234",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137067,1731499864244,"fUST",-1605.83,0.00021988,2,"2024-11-13T12:11:04.244",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137068,1731499864255,"fUST",-1070.28,0.00021988,2,"2024-11-13T12:11:04.255",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137069,1731499864265,"fUST",-1111.56,0.00021988,2,"2024-11-13T12:11:04.265",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137070,1731499864275,"fUST",-1195.06,0.00021988,2,"2024-11-13T12:11:04.275",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137071,1731499864285,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.285",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137072,1731499864294,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.294",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137073,1731499864304,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.304",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137074,1731499864314,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.314",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137075,1731499864325,"fUST",-382.82563935,0.00021989,2,"2024-11-13T12:11:04.325",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137076,1731499864335,"fUST",-514.25,0.00021989,2,"2024-11-13T12:11:04.335",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137077,1731499864344,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.344",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137078,1731499864354,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.354",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137079,1731499864364,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.364",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137080,1731499864373,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.373",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137081,1731499864383,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.383",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137082,1731499864396,"fUST",-200.0,0.00021989,2,"2024-11-13T12:11:04.396",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137083,1731499864406,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.406",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137084,1731499864415,"fUST",-523.42,0.00021989,2,"2024-11-13T12:11:04.415",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137085,1731499864426,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.426",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137086,1731499864436,"fUST",-538.64429314,0.00021989,2,"2024-11-13T12:11:04.436",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137087,1731499864445,"fUST",-700.85,0.00021989,2,"2024-11-13T12:11:04.445",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137088,1731499864455,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.455",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137089,1731499864465,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.465",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137090,1731499864475,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.475",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137091,1731499864487,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.487",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137092,1731499864497,"fUST",-162.82035732,0.00021989,2,"2024-11-13T12:11:04.497",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137093,1731499864507,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.507",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137094,1731499864516,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.516",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137095,1731499864526,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.526",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137096,1731499864535,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.535",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137097,1731499864545,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.545",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137098,1731499864555,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.555",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137099,1731499864564,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.564",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137100,1731499864573,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.573",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137101,1731499864583,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.583",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137102,1731499864593,"fUST",-2334.98,0.00021989,2,"2024-11-13T12:11:04.593",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137103,1731499864603,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.603",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137104,1731499864612,"fUST",-565.83,0.00021989,2,"2024-11-13T12:11:04.612",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137105,1731499864640,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.640",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137106,1731499864663,"fUST",-522.6195703,0.00021989,2,"2024-11-13T12:11:04.663",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137107,1731499864684,"fUST",-590.92,0.00021989,2,"2024-11-13T12:11:04.684",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137108,1731499864705,"fUST",-530.82617814,0.00021989,2,"2024-11-13T12:11:04.705",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137109,1731499864726,"fUST",-783.61,0.00021989,2,"2024-11-13T12:11:04.726",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137110,1731499864750,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.750",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137111,1731499864767,"fUST",-320.96481286,0.00021989,2,"2024-11-13T12:11:04.767",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137112,1731499864782,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.782",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137113,1731499864800,"fUST",-3561.14,0.00021989,2,"2024-11-13T12:11:04.800",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137114,1731499864821,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.821",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137115,1731499864840,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.840",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137116,1731499864854,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.854",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137117,1731499864873,"fUST",-1692.17,0.00021989,2,"2024-11-13T12:11:04.873",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137118,1731499864888,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.888",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137119,1731499864904,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.904",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137120,1731499864921,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.921",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137121,1731499864937,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.937",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137122,1731499864954,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.954",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137123,1731499864970,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.970",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137124,1731499864987,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:04.987",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137125,1731499865001,"fUST",-521.98463588,0.00021989,2,"2024-11-13T12:11:05.001",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137126,1731499865017,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:05.017",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137127,1731499865031,"fUST",-1603.1,0.00021989,2,"2024-11-13T12:11:05.031",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137128,1731499865046,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:05.046",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137129,1731499865060,"fUST",-626.41,0.00021989,2,"2024-11-13T12:11:05.060",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137130,1731499865075,"fUST",-564.51,0.00021989,2,"2024-11-13T12:11:05.075",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137131,1731499865089,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:05.089",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137132,1731499865104,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:05.104",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137133,1731499865119,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:05.119",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137134,1731499865133,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:05.133",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137135,1731499865148,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:05.148",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137136,1731499865161,"fUST",-546.36,0.00021989,2,"2024-11-13T12:11:05.161",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137137,1731499865176,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:05.176",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137138,1731499865191,"fUST",-537.55,0.00021989,2,"2024-11-13T12:11:05.191",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137139,1731499865205,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:05.205",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137140,1731499865219,"fUST",-273.64852599,0.00021989,2,"2024-11-13T12:11:05.219",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137141,1731499865238,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:05.238",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137142,1731499865253,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:05.253",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137143,1731499865268,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:05.268",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137144,1731499865282,"fUST",-538.72360568,0.00021989,2,"2024-11-13T12:11:05.282",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137145,1731499865297,"fUST",-877.96,0.00021989,2,"2024-11-13T12:11:05.297",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137146,1731499865311,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:05.311",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137147,1731499865325,"fUST",-541.14,0.00021989,2,"2024-11-13T12:11:05.325",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137148,1731499865339,"fUST",-500.0,0.00021989,2,"2024-11-13T12:11:05.339",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137149,1731499865355,"fUST",-3000.0,0.0002199,2,"2024-11-13T12:11:05.355",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137150,1731499865369,"fUST",-500.0,0.0002199,2,"2024-11-13T12:11:05.369",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137151,1731499865383,"fUST",-2139.54,0.0002199,2,"2024-11-13T12:11:05.383",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137152,1731499865400,"fUST",-1045.64,0.0002199,2,"2024-11-13T12:11:05.400",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137153,1731499865413,"fUST",-500.0,0.0002199,2,"2024-11-13T12:11:05.413",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137154,1731499865427,"fUST",-500.0,0.0002199,2,"2024-11-13T12:11:05.427",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137155,1731499865442,"fUST",-10091.16649203,0.00022,2,"2024-11-13T12:11:05.442",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137156,1731499865456,"fUST",-75687.53929562,0.00022,30,"2024-11-13T12:11:05.456",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137157,1731499865471,"fUST",-195.489534,0.00022,7,"2024-11-13T12:11:05.471",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137158,1731499865489,"fUST",-3000.0,0.00022,2,"2024-11-13T12:11:05.489",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137159,1731499865503,"fUST",-12078.52524984,0.0002201,16,"2024-11-13T12:11:05.503",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137160,1731499865517,"fUST",-3000.0,0.0002201,2,"2024-11-13T12:11:05.517",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137161,1731499865531,"fUST",-3000.0,0.0002202,2,"2024-11-13T12:11:05.531",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137162,1731499865642,"fUST",-1847.22225,0.00022023,2,"2024-11-13T12:11:05.642",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137163,1731499865651,"fUST",-183.027,0.00022023,2,"2024-11-13T12:11:05.651",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137164,1731499865660,"fUST",-235.29175,0.00022023,2,"2024-11-13T12:11:05.660",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137165,1731499865670,"fUST",-202.88361676,0.00022023,2,"2024-11-13T12:11:05.670",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137166,1731499865678,"fUST",-507.97101391,0.00022023,2,"2024-11-13T12:11:05.678",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137167,1731499865687,"fUST",-3000.0,0.0002203,2,"2024-11-13T12:11:05.687",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137168,1731499865696,"fUST",-3000.0,0.0002204,2,"2024-11-13T12:11:05.696",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137169,1731499865706,"fUST",-3000.0,0.0002205,2,"2024-11-13T12:11:05.706",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137170,1731499865715,"fUST",-3000.0,0.0002206,2,"2024-11-13T12:11:05.715",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137171,1731499865724,"fUST",-3000.0,0.0002207,2,"2024-11-13T12:11:05.724",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137172,1731499865735,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.735",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137173,1731499865744,"fUST",-506.10548366,0.00022072,2,"2024-11-13T12:11:05.744",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137174,1731499865753,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.753",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137175,1731499865762,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.762",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137176,1731499865771,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.771",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137177,1731499865780,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.780",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137178,1731499865789,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.789",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137179,1731499865798,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.798",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137180,1731499865808,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.808",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137181,1731499865817,"fUST",-541.39688785,0.00022072,2,"2024-11-13T12:11:05.817",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137182,1731499865826,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.826",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137183,1731499865835,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.835",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137184,1731499865845,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.845",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137185,1731499865854,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.854",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137186,1731499865863,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.863",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137187,1731499865872,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.872",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137188,1731499865882,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.882",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137189,1731499865891,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.891",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137190,1731499865900,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.900",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137191,1731499865909,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.909",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137192,1731499865918,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.918",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137193,1731499865927,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.927",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137194,1731499865936,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.936",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137195,1731499865945,"fUST",-253.72222528,0.00022072,2,"2024-11-13T12:11:05.945",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137196,1731499865955,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.955",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137197,1731499865964,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.964",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137198,1731499865973,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.973",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137199,1731499865984,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.984",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137200,1731499865993,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:05.993",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137201,1731499866002,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.002",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137202,1731499866011,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.011",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137203,1731499866020,"fUST",-519.94282277,0.00022072,2,"2024-11-13T12:11:06.020",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137204,1731499866029,"fUST",-196.2037668,0.00022072,2,"2024-11-13T12:11:06.029",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137205,1731499866038,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.038",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137206,1731499866048,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.048",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137207,1731499866057,"fUST",-445.8498394,0.00022072,2,"2024-11-13T12:11:06.057",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137208,1731499866066,"fUST",-393.32739289,0.00022072,2,"2024-11-13T12:11:06.066",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137209,1731499866075,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.075",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137210,1731499866084,"fUST",-508.49334276,0.00022072,2,"2024-11-13T12:11:06.084",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137211,1731499866093,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.093",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137212,1731499866102,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.102",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137213,1731499866111,"fUST",-509.71800799,0.00022072,2,"2024-11-13T12:11:06.111",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137214,1731499866121,"fUST",-503.4530562,0.00022072,2,"2024-11-13T12:11:06.121",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137215,1731499866130,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.130",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137216,1731499866139,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.139",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137217,1731499866148,"fUST",-506.07364616,0.00022072,2,"2024-11-13T12:11:06.148",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137218,1731499866158,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.158",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137219,1731499866167,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.167",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137220,1731499866176,"fUST",-502.19911104,0.00022072,2,"2024-11-13T12:11:06.176",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137221,1731499866186,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.186",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137222,1731499866195,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.195",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137223,1731499866204,"fUST",-507.88556878,0.00022072,2,"2024-11-13T12:11:06.204",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137224,1731499866214,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.214",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137225,1731499866223,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.223",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137226,1731499866234,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.234",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137227,1731499866243,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.243",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137228,1731499866253,"fUST",-162.93396498,0.00022072,2,"2024-11-13T12:11:06.253",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137229,1731499866263,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.263",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137230,1731499866272,"fUST",-519.87125659,0.00022072,2,"2024-11-13T12:11:06.272",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137231,1731499866282,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.282",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137232,1731499866291,"fUST",-582.43023635,0.00022072,2,"2024-11-13T12:11:06.291",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137233,1731499866300,"fUST",-501.85782815,0.00022072,2,"2024-11-13T12:11:06.300",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137234,1731499866310,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.310",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137235,1731499866319,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.319",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137236,1731499866329,"fUST",-509.39843063,0.00022072,2,"2024-11-13T12:11:06.329",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137237,1731499866338,"fUST",-527.22747221,0.00022072,2,"2024-11-13T12:11:06.338",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137238,1731499866347,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.347",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137239,1731499866356,"fUST",-527.12674936,0.00022072,2,"2024-11-13T12:11:06.356",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137240,1731499866365,"fUST",-508.52187518,0.00022072,2,"2024-11-13T12:11:06.365",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137241,1731499866375,"fUST",-633.74675921,0.00022072,2,"2024-11-13T12:11:06.375",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137242,1731499866385,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.385",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137243,1731499866398,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.398",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137244,1731499866408,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.408",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137245,1731499866417,"fUST",-227.31199333,0.00022072,2,"2024-11-13T12:11:06.417",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137246,1731499866429,"fUST",-502.33549684,0.00022072,2,"2024-11-13T12:11:06.429",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137247,1731499866438,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.438",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137248,1731499866447,"fUST",-510.59988417,0.00022072,2,"2024-11-13T12:11:06.447",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137249,1731499866456,"fUST",-545.5,0.00022072,2,"2024-11-13T12:11:06.456",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137250,1731499866467,"fUST",-503.50430339,0.00022072,2,"2024-11-13T12:11:06.467",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137251,1731499866476,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.476",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137252,1731499866488,"fUST",-571.53191138,0.00022072,2,"2024-11-13T12:11:06.488",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137253,1731499866497,"fUST",-505.51209579,0.00022072,2,"2024-11-13T12:11:06.497",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137254,1731499866506,"fUST",-580.25390447,0.00022072,2,"2024-11-13T12:11:06.506",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137255,1731499866515,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.515",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137256,1731499866525,"fUST",-313.92572247,0.00022072,2,"2024-11-13T12:11:06.525",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137257,1731499866534,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.534",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137258,1731499866543,"fUST",-524.7486356,0.00022072,2,"2024-11-13T12:11:06.543",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137259,1731499866552,"fUST",-537.91718395,0.00022072,2,"2024-11-13T12:11:06.552",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137260,1731499866562,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.562",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137261,1731499866570,"fUST",-503.08215783,0.00022072,2,"2024-11-13T12:11:06.570",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137262,1731499866580,"fUST",-371.00433467,0.00022072,2,"2024-11-13T12:11:06.580",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137263,1731499866589,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.589",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137264,1731499866598,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.598",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137265,1731499866608,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.608",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137266,1731499866617,"fUST",-879.56,0.00022072,2,"2024-11-13T12:11:06.617",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137267,1731499866626,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.626",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137268,1731499866634,"fUST",-345.42587799,0.00022072,2,"2024-11-13T12:11:06.634",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137269,1731499866643,"fUST",-500.9408467,0.00022072,2,"2024-11-13T12:11:06.643",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137270,1731499866653,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.653",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137271,1731499866662,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.662",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137272,1731499866671,"fUST",-328.18587147,0.00022072,2,"2024-11-13T12:11:06.671",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137273,1731499866680,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.680",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137274,1731499866689,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.689",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137275,1731499866698,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.698",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137276,1731499866707,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.707",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137277,1731499866717,"fUST",-513.94476842,0.00022072,2,"2024-11-13T12:11:06.717",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137278,1731499866727,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.727",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137279,1731499866738,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.738",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137280,1731499866748,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.748",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137281,1731499866757,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.757",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137282,1731499866766,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.766",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137283,1731499866775,"fUST",-527.89075688,0.00022072,2,"2024-11-13T12:11:06.775",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137284,1731499866785,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.785",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137285,1731499866794,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.794",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137286,1731499866804,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.804",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137287,1731499866813,"fUST",-343.82690883,0.00022072,2,"2024-11-13T12:11:06.813",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137288,1731499866823,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.823",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137289,1731499866832,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.832",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137290,1731499866841,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.841",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137291,1731499866851,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.851",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137292,1731499866860,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.860",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137293,1731499866869,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.869",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137294,1731499866879,"fUST",-500.0,0.00022072,2,"2024-11-13T12:11:06.879",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137295,1731499866888,"fUST",-3000.0,0.0002208,2,"2024-11-13T12:11:06.888",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137296,1731499866897,"fUST",-507.31064826,0.0002209,2,"2024-11-13T12:11:06.897",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137297,1731499866907,"fUST",-630.46633587,0.0002209,2,"2024-11-13T12:11:06.907",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137298,1731499866916,"fUST",-484.56112152,0.0002209,2,"2024-11-13T12:11:06.916",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137299,1731499866925,"fUST",-500.0,0.0002209,2,"2024-11-13T12:11:06.925",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137300,1731499866935,"fUST",-500.0,0.0002209,2,"2024-11-13T12:11:06.935",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137301,1731499866944,"fUST",-500.0,0.0002209,2,"2024-11-13T12:11:06.944",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137302,1731499866953,"fUST",-214.84237317,0.0002209,2,"2024-11-13T12:11:06.953",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137303,1731499866962,"fUST",-500.0,0.0002209,2,"2024-11-13T12:11:06.962",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137304,1731499866971,"fUST",-195.489534,0.0002209,7,"2024-11-13T12:11:06.971",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137305,1731499866984,"fUST",-636.97785474,0.0002209,2,"2024-11-13T12:11:06.984",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137307,1731499867074,"fUST",-313.95888321,0.0002209,2,"2024-11-13T12:11:07.074",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137308,1731499867083,"fUST",-500.0,0.0002209,2,"2024-11-13T12:11:07.083",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137309,1731499867092,"fUST",-500.0,0.0002209,2,"2024-11-13T12:11:07.092",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137310,1731499867101,"fUST",-933.01,0.0002209,2,"2024-11-13T12:11:07.101",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137311,1731499867111,"fUST",-517.54262047,0.0002209,2,"2024-11-13T12:11:07.111",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137312,1731499867120,"fUST",-500.0,0.0002209,2,"2024-11-13T12:11:07.120",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137313,1731499867129,"fUST",-500.0,0.0002209,2,"2024-11-13T12:11:07.129",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137314,1731499867138,"fUST",-504.41,0.0002209,2,"2024-11-13T12:11:07.138",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137315,1731499867148,"fUST",-607.97,0.0002209,2,"2024-11-13T12:11:07.148",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137316,1731499867157,"fUST",-1115.11,0.0002209,2,"2024-11-13T12:11:07.157",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137317,1731499867166,"fUST",-500.0,0.0002209,2,"2024-11-13T12:11:07.166",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137318,1731499867175,"fUST",-500.0,0.0002209,2,"2024-11-13T12:11:07.175",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137319,1731499867184,"fUST",-864.63,0.0002209,2,"2024-11-13T12:11:07.184",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137320,1731499867193,"fUST",-500.0,0.0002209,2,"2024-11-13T12:11:07.193",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137321,1731499867202,"fUST",-3040.487467,0.0002209,2,"2024-11-13T12:11:07.202",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137322,1731499867212,"fUST",-500.0,0.0002209,2,"2024-11-13T12:11:07.212",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137323,1731499867221,"fUST",-500.0,0.0002209,2,"2024-11-13T12:11:07.221",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137324,1731499867231,"fUST",-501.99595608,0.0002209,2,"2024-11-13T12:11:07.231",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137325,1731499867240,"fUST",-500.0,0.0002209,2,"2024-11-13T12:11:07.240",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137326,1731499867249,"fUST",-500.0,0.0002209,2,"2024-11-13T12:11:07.249",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137327,1731499867259,"fUST",-503.75474527,0.0002209,2,"2024-11-13T12:11:07.259",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137328,1731499867269,"fUST",-500.0,0.0002209,2,"2024-11-13T12:11:07.269",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137329,1731499867278,"fUST",-500.0,0.0002209,2,"2024-11-13T12:11:07.278",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137330,1731499867287,"fUST",-543.86795001,0.0002209,2,"2024-11-13T12:11:07.287",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137331,1731499867296,"fUST",-500.0,0.0002209,2,"2024-11-13T12:11:07.296",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137332,1731499867305,"fUST",-500.0,0.0002209,2,"2024-11-13T12:11:07.305",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137333,1731499867315,"fUST",-503.51077637,0.0002209,2,"2024-11-13T12:11:07.315",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137334,1731499867324,"fUST",-500.0,0.0002209,2,"2024-11-13T12:11:07.324",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137335,1731499867333,"fUST",-500.0,0.0002209,2,"2024-11-13T12:11:07.333",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137336,1731499867342,"fUST",-165.0399028,0.0002209,2,"2024-11-13T12:11:07.342",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137337,1731499867351,"fUST",-509.01780152,0.0002209,2,"2024-11-13T12:11:07.351",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137338,1731499867360,"fUST",-500.0,0.0002209,2,"2024-11-13T12:11:07.360",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137339,1731499867370,"fUST",-500.0,0.0002209,2,"2024-11-13T12:11:07.370",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137340,1731499867379,"fUST",-500.0,0.00022119,2,"2024-11-13T12:11:07.379",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137341,1731499867391,"fUST",-500.0,0.00022119,2,"2024-11-13T12:11:07.391",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137342,1731499867399,"fUST",-500.0,0.00022119,2,"2024-11-13T12:11:07.399",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137343,1731499867409,"fUST",-500.0,0.00022119,2,"2024-11-13T12:11:07.409",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137344,1731499867418,"fUST",-232.69773125,0.00022119,2,"2024-11-13T12:11:07.418",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137345,1731499867429,"fUST",-500.0,0.00022119,2,"2024-11-13T12:11:07.429",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137346,1731499867438,"fUST",-500.0,0.00022119,2,"2024-11-13T12:11:07.438",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137347,1731499867447,"fUST",-500.0,0.00022119,2,"2024-11-13T12:11:07.447",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137348,1731499867458,"fUST",-500.0,0.00022119,2,"2024-11-13T12:11:07.458",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137349,1731499867467,"fUST",-500.0,0.00022119,2,"2024-11-13T12:11:07.467",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137350,1731499867477,"fUST",-490.83046293,0.00022119,2,"2024-11-13T12:11:07.477",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137351,1731499867489,"fUST",-500.0,0.00022119,2,"2024-11-13T12:11:07.489",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137352,1731499867498,"fUST",-168.46604938,0.00022191,2,"2024-11-13T12:11:07.498",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137353,1731499867507,"fUST",-251.90667487,0.00022191,2,"2024-11-13T12:11:07.507",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137354,1731499867516,"fUST",-157.6733871,0.00022191,2,"2024-11-13T12:11:07.516",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137355,1731499867526,"fUST",-500.0,0.00022191,2,"2024-11-13T12:11:07.526",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137356,1731499867535,"fUST",-500.0,0.00022191,2,"2024-11-13T12:11:07.535",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137357,1731499867544,"fUST",-500.0,0.00022191,2,"2024-11-13T12:11:07.544",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137358,1731499867554,"fUST",-500.0,0.00022191,2,"2024-11-13T12:11:07.554",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137359,1731499867563,"fUST",-500.0,0.00022191,2,"2024-11-13T12:11:07.563",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137360,1731499867572,"fUST",-195.489532,0.00022191,7,"2024-11-13T12:11:07.572",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137361,1731499867581,"fUST",-507.85021356,0.00022195,2,"2024-11-13T12:11:07.581",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137362,1731499867594,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.594",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137363,1731499867603,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.603",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137364,1731499867613,"fUST",-514.2240371,0.00022195,2,"2024-11-13T12:11:07.613",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137365,1731499867622,"fUST",-664.1,0.00022195,2,"2024-11-13T12:11:07.622",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137366,1731499867632,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.632",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137367,1731499867641,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.641",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137368,1731499867651,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.651",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137369,1731499867660,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.660",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137370,1731499867670,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.670",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137371,1731499867679,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.679",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137372,1731499867688,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.688",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137373,1731499867698,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.698",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137374,1731499867707,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.707",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137375,1731499867716,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.716",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137376,1731499867725,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.725",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137377,1731499867737,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.737",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137378,1731499867747,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.747",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137379,1731499867757,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.757",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137380,1731499867766,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.766",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137381,1731499867775,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.775",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137382,1731499867785,"fUST",-406.33501332,0.00022195,2,"2024-11-13T12:11:07.785",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137383,1731499867794,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.794",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137384,1731499867803,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.803",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137385,1731499867812,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.812",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137386,1731499867821,"fUST",-519.43,0.00022195,2,"2024-11-13T12:11:07.821",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137387,1731499867831,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.831",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137388,1731499867839,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.839",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137389,1731499867849,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.849",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137390,1731499867858,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.858",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137391,1731499867867,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.867",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137392,1731499867877,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.877",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137393,1731499867886,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.886",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137394,1731499867895,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.895",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137395,1731499867904,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.904",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137396,1731499867914,"fUST",-500.0,0.00022195,2,"2024-11-13T12:11:07.914",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137397,1731499867923,"fUST",-472.35525,0.00022218,2,"2024-11-13T12:11:07.923",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137398,1731499867933,"fUST",-500.0,0.00022247,2,"2024-11-13T12:11:07.933",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137399,1731499867942,"fUST",-1300.83,0.00022247,2,"2024-11-13T12:11:07.942",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137400,1731499867952,"fUST",-500.0,0.00022247,2,"2024-11-13T12:11:07.952",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137401,1731499867961,"fUST",-500.0,0.00022247,2,"2024-11-13T12:11:07.961",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137402,1731499867970,"fUST",-500.0,0.00022247,2,"2024-11-13T12:11:07.970",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137403,1731499867982,"fUST",-500.0,0.00022247,2,"2024-11-13T12:11:07.982",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137404,1731499867993,"fUST",-500.0,0.00022247,2,"2024-11-13T12:11:07.993",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137405,1731499868003,"fUST",-500.0,0.00022247,2,"2024-11-13T12:11:08.003",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137406,1731499868013,"fUST",-500.0,0.00022247,2,"2024-11-13T12:11:08.013",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137407,1731499868024,"fUST",-784.96,0.00022262,2,"2024-11-13T12:11:08.024",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137408,1731499868034,"fUST",-500.0,0.00022262,2,"2024-11-13T12:11:08.034",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137409,1731499868043,"fUST",-500.0,0.00022262,2,"2024-11-13T12:11:08.043",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137410,1731499868052,"fUST",-6930.32,0.00022262,2,"2024-11-13T12:11:08.052",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137411,1731499868062,"fUST",-1605.83,0.00022262,2,"2024-11-13T12:11:08.062",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137412,1731499868071,"fUST",-1070.28,0.00022262,2,"2024-11-13T12:11:08.071",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137413,1731499868081,"fUST",-1111.56,0.00022262,2,"2024-11-13T12:11:08.081",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137414,1731499868090,"fUST",-1195.06,0.00022262,2,"2024-11-13T12:11:08.090",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137415,1731499868100,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.100",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137416,1731499868109,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.109",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137417,1731499868119,"fUST",-555.70985714,0.00022263,2,"2024-11-13T12:11:08.119",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137418,1731499868128,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.128",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137419,1731499868137,"fUST",-514.25,0.00022263,2,"2024-11-13T12:11:08.137",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137420,1731499868147,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.147",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137421,1731499868156,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.156",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137422,1731499868165,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.165",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137423,1731499868175,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.175",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137424,1731499868184,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.184",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137425,1731499868193,"fUST",-175.78835612,0.00022263,2,"2024-11-13T12:11:08.193",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137426,1731499868203,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.203",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137427,1731499868212,"fUST",-523.42,0.00022263,2,"2024-11-13T12:11:08.212",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137428,1731499868222,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.222",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137429,1731499868234,"fUST",-700.85,0.00022263,2,"2024-11-13T12:11:08.234",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137430,1731499868243,"fUST",-508.83586418,0.00022263,2,"2024-11-13T12:11:08.243",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137431,1731499868253,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.253",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137432,1731499868262,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.262",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137433,1731499868271,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.271",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137434,1731499868283,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.283",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137435,1731499868292,"fUST",-606.49415694,0.00022263,2,"2024-11-13T12:11:08.292",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137436,1731499868303,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.303",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137437,1731499868312,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.312",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137438,1731499868321,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.321",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137439,1731499868331,"fUST",-505.9581633,0.00022263,2,"2024-11-13T12:11:08.331",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137440,1731499868414,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.414",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137441,1731499868424,"fUST",-510.65189682,0.00022263,2,"2024-11-13T12:11:08.424",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137442,1731499868435,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.435",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137443,1731499868445,"fUST",-2334.98,0.00022263,2,"2024-11-13T12:11:08.445",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137444,1731499868454,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.454",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137445,1731499868464,"fUST",-565.83,0.00022263,2,"2024-11-13T12:11:08.464",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137446,1731499868474,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.474",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137447,1731499868488,"fUST",-590.92,0.00022263,2,"2024-11-13T12:11:08.488",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137448,1731499868498,"fUST",-783.61,0.00022263,2,"2024-11-13T12:11:08.498",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137449,1731499868507,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.507",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137450,1731499868517,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.517",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137451,1731499868526,"fUST",-3561.14,0.00022263,2,"2024-11-13T12:11:08.526",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137452,1731499868534,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.534",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137453,1731499868543,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.543",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137454,1731499868552,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.552",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137455,1731499868561,"fUST",-1692.17,0.00022263,2,"2024-11-13T12:11:08.561",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137456,1731499868570,"fUST",-514.60466191,0.00022263,2,"2024-11-13T12:11:08.570",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137457,1731499868580,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.580",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137458,1731499868589,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.589",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137459,1731499868598,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.598",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137460,1731499868607,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.607",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137461,1731499868616,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.616",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137462,1731499868626,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.626",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137463,1731499868635,"fUST",-1603.1,0.00022263,2,"2024-11-13T12:11:08.635",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137464,1731499868644,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.644",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137465,1731499868654,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.654",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137466,1731499868663,"fUST",-626.41,0.00022263,2,"2024-11-13T12:11:08.663",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137467,1731499868672,"fUST",-564.51,0.00022263,2,"2024-11-13T12:11:08.672",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137468,1731499868682,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.682",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137469,1731499868692,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.692",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137470,1731499868701,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.701",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137471,1731499868710,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.710",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137472,1731499868720,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.720",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137473,1731499868731,"fUST",-546.36,0.00022263,2,"2024-11-13T12:11:08.731",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137474,1731499868740,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.740",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137475,1731499868750,"fUST",-537.55,0.00022263,2,"2024-11-13T12:11:08.750",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137476,1731499868759,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.759",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137477,1731499868768,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.768",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137478,1731499868777,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.777",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137479,1731499868787,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.787",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137480,1731499868796,"fUST",-877.96,0.00022263,2,"2024-11-13T12:11:08.796",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137481,1731499868805,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.805",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137482,1731499868814,"fUST",-541.14,0.00022263,2,"2024-11-13T12:11:08.814",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137483,1731499868824,"fUST",-500.0,0.00022263,2,"2024-11-13T12:11:08.824",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137484,1731499868833,"fUST",-500.0,0.00022264,2,"2024-11-13T12:11:08.833",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137485,1731499868842,"fUST",-2139.54,0.00022264,2,"2024-11-13T12:11:08.842",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137486,1731499868851,"fUST",-1045.64,0.00022264,2,"2024-11-13T12:11:08.851",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137487,1731499868861,"fUST",-500.0,0.00022264,2,"2024-11-13T12:11:08.861",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137488,1731499868871,"fUST",-500.0,0.00022264,2,"2024-11-13T12:11:08.871",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137489,1731499868879,"fUST",-663.0526242,0.000223,2,"2024-11-13T12:11:08.879",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137490,1731499868889,"fUST",-1000.0,0.00022321,2,"2024-11-13T12:11:08.889",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137491,1731499868898,"fUST",-1000.0,0.00022321,2,"2024-11-13T12:11:08.898",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137492,1731499868907,"fUST",-500.89685808,0.00022321,2,"2024-11-13T12:11:08.907",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137493,1731499868917,"fUST",-1000.0,0.00022321,2,"2024-11-13T12:11:08.917",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137494,1731499868927,"fUST",-501.04825485,0.00022321,2,"2024-11-13T12:11:08.927",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137495,1731499868935,"fUST",-500.41616203,0.00022321,2,"2024-11-13T12:11:08.935",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137496,1731499868945,"fUST",-1000.0,0.00022321,2,"2024-11-13T12:11:08.945",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137497,1731499868955,"fUST",-500.76417924,0.00022321,2,"2024-11-13T12:11:08.955",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137498,1731499868963,"fUST",-403.5298767,0.00022329,2,"2024-11-13T12:11:08.963",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137499,1731499868972,"fUST",-455.6663275,0.00022329,2,"2024-11-13T12:11:08.972",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137500,1731499868984,"fUST",-510.9767832,0.00022329,2,"2024-11-13T12:11:08.984",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137501,1731499868993,"fUST",-538.85312042,0.00022346,2,"2024-11-13T12:11:08.993",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137502,1731499869002,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.002",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137503,1731499869011,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.011",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137504,1731499869021,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.021",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137505,1731499869030,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.030",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137506,1731499869039,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.039",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137507,1731499869048,"fUST",-505.20881976,0.00022346,2,"2024-11-13T12:11:09.048",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137508,1731499869058,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.058",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137509,1731499869067,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.067",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137510,1731499869076,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.076",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137511,1731499869085,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.085",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137512,1731499869095,"fUST",-427.36687496,0.00022346,2,"2024-11-13T12:11:09.095",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137513,1731499869105,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.105",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137514,1731499869114,"fUST",-218.62629603,0.00022346,2,"2024-11-13T12:11:09.114",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137515,1731499869123,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.123",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137516,1731499869133,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.133",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137517,1731499869142,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.142",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137518,1731499869151,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.151",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137519,1731499869161,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.161",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137520,1731499869171,"fUST",-500.88282435,0.00022346,2,"2024-11-13T12:11:09.171",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137521,1731499869180,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.180",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137522,1731499869189,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.189",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137523,1731499869198,"fUST",-310.3678247,0.00022346,2,"2024-11-13T12:11:09.198",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137524,1731499869208,"fUST",-502.09060172,0.00022346,2,"2024-11-13T12:11:09.208",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137525,1731499869217,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.217",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137526,1731499869226,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.226",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137527,1731499869237,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.237",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137528,1731499869246,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.246",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137529,1731499869255,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.255",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137530,1731499869264,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.264",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137531,1731499869273,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.273",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137532,1731499869282,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.282",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137533,1731499869292,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.292",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137534,1731499869301,"fUST",-504.72743211,0.00022346,2,"2024-11-13T12:11:09.301",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137535,1731499869310,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.310",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137536,1731499869319,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.319",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137537,1731499869327,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.327",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137538,1731499869336,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.336",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137539,1731499869346,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.346",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137540,1731499869355,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.355",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137541,1731499869364,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.364",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137542,1731499869374,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.374",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137543,1731499869383,"fUST",-502.0681302,0.00022346,2,"2024-11-13T12:11:09.383",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137544,1731499869396,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.396",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137545,1731499869405,"fUST",-625.36044857,0.00022346,2,"2024-11-13T12:11:09.405",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137546,1731499869414,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.414",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137547,1731499869424,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.424",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137548,1731499869434,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.434",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137549,1731499869443,"fUST",-409.44489837,0.00022346,2,"2024-11-13T12:11:09.443",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137550,1731499869452,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.452",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137551,1731499869462,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.462",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137552,1731499869471,"fUST",-502.42859483,0.00022346,2,"2024-11-13T12:11:09.471",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137553,1731499869483,"fUST",-545.5,0.00022346,2,"2024-11-13T12:11:09.483",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137554,1731499869492,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.492",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137555,1731499869501,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.501",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137556,1731499869511,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.511",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137557,1731499869520,"fUST",-512.65529875,0.00022346,2,"2024-11-13T12:11:09.520",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137558,1731499869529,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.529",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137559,1731499869539,"fUST",-523.94075024,0.00022346,2,"2024-11-13T12:11:09.539",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137560,1731499869548,"fUST",-513.35467457,0.00022346,2,"2024-11-13T12:11:09.548",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137561,1731499869558,"fUST",-879.56,0.00022346,2,"2024-11-13T12:11:09.558",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137562,1731499869636,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.636",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137563,1731499869646,"fUST",-505.81714606,0.00022346,2,"2024-11-13T12:11:09.646",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137564,1731499869655,"fUST",-546.89086846,0.00022346,2,"2024-11-13T12:11:09.655",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137565,1731499869664,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.664",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137566,1731499869673,"fUST",-344.68188529,0.00022346,2,"2024-11-13T12:11:09.673",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137567,1731499869682,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.682",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137568,1731499869691,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.691",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137569,1731499869701,"fUST",-504.46787636,0.00022346,2,"2024-11-13T12:11:09.701",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137570,1731499869710,"fUST",-351.10539747,0.00022346,2,"2024-11-13T12:11:09.710",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137571,1731499869720,"fUST",-304.36200098,0.00022346,2,"2024-11-13T12:11:09.720",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137572,1731499869732,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.732",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137573,1731499869742,"fUST",-225.61283699,0.00022346,2,"2024-11-13T12:11:09.742",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137574,1731499869750,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.750",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137575,1731499869760,"fUST",-504.85457201,0.00022346,2,"2024-11-13T12:11:09.760",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137576,1731499869769,"fUST",-503.07479172,0.00022346,2,"2024-11-13T12:11:09.769",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137577,1731499869779,"fUST",-510.20970037,0.00022346,2,"2024-11-13T12:11:09.779",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137578,1731499869787,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.787",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137579,1731499869797,"fUST",-503.35565406,0.00022346,2,"2024-11-13T12:11:09.797",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137580,1731499869806,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.806",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137581,1731499869815,"fUST",-500.0,0.00022346,2,"2024-11-13T12:11:09.815",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137582,1731499869824,"fUST",-176.74330471,0.00022346,2,"2024-11-13T12:11:09.824",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137583,1731499869832,"fUST",-503.50143924,0.00022346,2,"2024-11-13T12:11:09.832",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137584,1731499869841,"fUST",-500.0,0.00022364,2,"2024-11-13T12:11:09.841",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137585,1731499869850,"fUST",-500.0,0.00022364,2,"2024-11-13T12:11:09.850",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137586,1731499869859,"fUST",-500.0,0.00022364,2,"2024-11-13T12:11:09.859",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137587,1731499869868,"fUST",-564.28817649,0.00022364,2,"2024-11-13T12:11:09.868",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137588,1731499869878,"fUST",-500.0,0.00022364,2,"2024-11-13T12:11:09.878",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137589,1731499869887,"fUST",-500.0,0.00022364,2,"2024-11-13T12:11:09.887",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137590,1731499869896,"fUST",-933.01,0.00022364,2,"2024-11-13T12:11:09.896",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137591,1731499869905,"fUST",-500.0,0.00022364,2,"2024-11-13T12:11:09.905",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137592,1731499869914,"fUST",-500.0,0.00022364,2,"2024-11-13T12:11:09.914",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137593,1731499869923,"fUST",-504.41,0.00022364,2,"2024-11-13T12:11:09.923",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137594,1731499869931,"fUST",-607.97,0.00022364,2,"2024-11-13T12:11:09.931",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137595,1731499869940,"fUST",-1115.11,0.00022364,2,"2024-11-13T12:11:09.940",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137596,1731499869949,"fUST",-543.2119677,0.00022364,2,"2024-11-13T12:11:09.949",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137597,1731499869958,"fUST",-500.0,0.00022364,2,"2024-11-13T12:11:09.958",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137598,1731499869967,"fUST",-864.63,0.00022364,2,"2024-11-13T12:11:09.967",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137599,1731499869976,"fUST",-500.0,0.00022364,2,"2024-11-13T12:11:09.976",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137600,1731499869988,"fUST",-500.0,0.00022364,2,"2024-11-13T12:11:09.988",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137601,1731499869997,"fUST",-500.0,0.00022364,2,"2024-11-13T12:11:09.997",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137602,1731499870006,"fUST",-500.0,0.00022364,2,"2024-11-13T12:11:10.006",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137603,1731499870015,"fUST",-500.0,0.00022364,2,"2024-11-13T12:11:10.015",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137604,1731499870024,"fUST",-500.0,0.00022364,2,"2024-11-13T12:11:10.024",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137605,1731499870033,"fUST",-500.0,0.00022364,2,"2024-11-13T12:11:10.033",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137606,1731499870042,"fUST",-500.0,0.00022364,2,"2024-11-13T12:11:10.042",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137607,1731499870050,"fUST",-500.0,0.00022364,2,"2024-11-13T12:11:10.050",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137608,1731499870060,"fUST",-500.0,0.00022364,2,"2024-11-13T12:11:10.060",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137609,1731499870069,"fUST",-500.0,0.00022364,2,"2024-11-13T12:11:10.069",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137610,1731499870077,"fUST",-500.0,0.00022364,2,"2024-11-13T12:11:10.077",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137611,1731499870086,"fUST",-500.0,0.00022364,2,"2024-11-13T12:11:10.086",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137612,1731499870095,"fUST",-500.0,0.00022393,2,"2024-11-13T12:11:10.095",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137613,1731499870104,"fUST",-500.0,0.00022393,2,"2024-11-13T12:11:10.104",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137614,1731499870113,"fUST",-500.0,0.00022393,2,"2024-11-13T12:11:10.113",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137615,1731499870123,"fUST",-500.0,0.00022393,2,"2024-11-13T12:11:10.123",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137616,1731499870131,"fUST",-500.0,0.00022393,2,"2024-11-13T12:11:10.131",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137617,1731499870141,"fUST",-500.0,0.00022393,2,"2024-11-13T12:11:10.141",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137618,1731499870156,"fUST",-500.0,0.00022393,2,"2024-11-13T12:11:10.156",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137619,1731499870172,"fUST",-500.0,0.00022393,2,"2024-11-13T12:11:10.172",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137620,1731499870189,"fUST",-500.0,0.00022393,2,"2024-11-13T12:11:10.189",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137621,1731499870207,"fUST",-500.0,0.00022393,2,"2024-11-13T12:11:10.207",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137622,1731499870226,"fUST",-1500.0,0.00022422,2,"2024-11-13T12:11:10.226",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137623,1731499870244,"fUST",-500.0,0.00022465,2,"2024-11-13T12:11:10.244",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137624,1731499870262,"fUST",-200.36831208,0.00022465,2,"2024-11-13T12:11:10.262",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137625,1731499870277,"fUST",-564.73004992,0.00022465,2,"2024-11-13T12:11:10.277",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137626,1731499870293,"fUST",-500.0,0.00022465,2,"2024-11-13T12:11:10.293",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137627,1731499870312,"fUST",-800.76127103,0.00022465,2,"2024-11-13T12:11:10.312",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137628,1731499870329,"fUST",-500.0,0.00022465,2,"2024-11-13T12:11:10.329",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137629,1731499870341,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.341",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137630,1731499870361,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.361",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137631,1731499870375,"fUST",-664.1,0.00022469,2,"2024-11-13T12:11:10.375",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137632,1731499870391,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.391",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137633,1731499870403,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.403",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137634,1731499870418,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.418",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137635,1731499870433,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.433",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137636,1731499870447,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.447",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137637,1731499870462,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.462",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137638,1731499870477,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.477",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137639,1731499870495,"fUST",-503.09158588,0.00022469,2,"2024-11-13T12:11:10.495",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137640,1731499870509,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.509",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137641,1731499870524,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.524",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137642,1731499870539,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.539",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137643,1731499870553,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.553",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137644,1731499870567,"fUST",-444.66133794,0.00022469,2,"2024-11-13T12:11:10.567",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137645,1731499870581,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.581",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137646,1731499870595,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.595",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137647,1731499870610,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.610",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137648,1731499870624,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.624",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137649,1731499870637,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.637",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137650,1731499870651,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.651",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137651,1731499870666,"fUST",-519.43,0.00022469,2,"2024-11-13T12:11:10.666",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137652,1731499870680,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.680",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137653,1731499870694,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.694",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137654,1731499870708,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.708",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137655,1731499870722,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.722",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137656,1731499870739,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.739",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137657,1731499870753,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.753",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137658,1731499870767,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.767",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137659,1731499870781,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.781",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137660,1731499870795,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.795",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137661,1731499870810,"fUST",-500.0,0.00022469,2,"2024-11-13T12:11:10.810",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137662,1731499870825,"fUST",-500.0,0.00022521,2,"2024-11-13T12:11:10.825",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137663,1731499870838,"fUST",-1300.83,0.00022521,2,"2024-11-13T12:11:10.838",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137664,1731499870852,"fUST",-500.0,0.00022521,2,"2024-11-13T12:11:10.852",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137665,1731499870867,"fUST",-210.44413104,0.00022521,2,"2024-11-13T12:11:10.867",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137666,1731499870882,"fUST",-500.0,0.00022521,2,"2024-11-13T12:11:10.882",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137667,1731499870895,"fUST",-500.0,0.00022521,2,"2024-11-13T12:11:10.895",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137668,1731499870911,"fUST",-500.0,0.00022521,2,"2024-11-13T12:11:10.911",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137669,1731499870925,"fUST",-500.0,0.00022521,2,"2024-11-13T12:11:10.925",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137670,1731499870940,"fUST",-500.0,0.00022521,2,"2024-11-13T12:11:10.940",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137671,1731499870953,"fUST",-784.96,0.00022536,2,"2024-11-13T12:11:10.953",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137672,1731499870967,"fUST",-500.0,0.00022536,2,"2024-11-13T12:11:10.967",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137673,1731499870983,"fUST",-500.0,0.00022536,2,"2024-11-13T12:11:10.983",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137674,1731499870997,"fUST",-6930.32,0.00022536,2,"2024-11-13T12:11:10.997",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137675,1731499871107,"fUST",-1605.83,0.00022536,2,"2024-11-13T12:11:11.107",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137676,1731499871117,"fUST",-1070.28,0.00022536,2,"2024-11-13T12:11:11.117",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137677,1731499871127,"fUST",-1111.56,0.00022536,2,"2024-11-13T12:11:11.127",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137678,1731499871137,"fUST",-1195.06,0.00022536,2,"2024-11-13T12:11:11.137",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137679,1731499871146,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.146",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137680,1731499871156,"fUST",-433.51172679,0.00022537,2,"2024-11-13T12:11:11.156",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137681,1731499871165,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.165",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137682,1731499871175,"fUST",-514.25,0.00022537,2,"2024-11-13T12:11:11.175",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137683,1731499871184,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.184",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137684,1731499871193,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.193",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137685,1731499871203,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.203",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137686,1731499871212,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.212",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137687,1731499871221,"fUST",-225.99342584,0.00022537,2,"2024-11-13T12:11:11.221",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137688,1731499871233,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.233",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137689,1731499871245,"fUST",-523.42,0.00022537,2,"2024-11-13T12:11:11.245",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137690,1731499871254,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.254",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137691,1731499871263,"fUST",-700.85,0.00022537,2,"2024-11-13T12:11:11.263",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137692,1731499871273,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.273",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137693,1731499871282,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.282",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137694,1731499871292,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.292",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137695,1731499871301,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.301",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137696,1731499871310,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.310",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137697,1731499871319,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.319",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137698,1731499871328,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.328",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137699,1731499871337,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.337",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137700,1731499871347,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.347",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137701,1731499871356,"fUST",-2334.98,0.00022537,2,"2024-11-13T12:11:11.356",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137702,1731499871366,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.366",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137703,1731499871374,"fUST",-565.83,0.00022537,2,"2024-11-13T12:11:11.374",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137704,1731499871384,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.384",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137705,1731499871397,"fUST",-590.92,0.00022537,2,"2024-11-13T12:11:11.397",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137706,1731499871407,"fUST",-783.61,0.00022537,2,"2024-11-13T12:11:11.407",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137707,1731499871416,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.416",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137708,1731499871427,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.427",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137709,1731499871436,"fUST",-3561.14,0.00022537,2,"2024-11-13T12:11:11.436",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137710,1731499871446,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.446",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137711,1731499871455,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.455",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137712,1731499871467,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.467",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137713,1731499871476,"fUST",-1692.17,0.00022537,2,"2024-11-13T12:11:11.476",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137714,1731499871486,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.486",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137715,1731499871496,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.496",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137716,1731499871504,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.504",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137717,1731499871514,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.514",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137718,1731499871523,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.523",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137719,1731499871532,"fUST",-350.21233346,0.00022537,2,"2024-11-13T12:11:11.532",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137720,1731499871543,"fUST",-1603.1,0.00022537,2,"2024-11-13T12:11:11.543",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137721,1731499871552,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.552",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137722,1731499871562,"fUST",-217.79810441,0.00022537,2,"2024-11-13T12:11:11.562",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137723,1731499871571,"fUST",-626.41,0.00022537,2,"2024-11-13T12:11:11.571",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137724,1731499871580,"fUST",-564.51,0.00022537,2,"2024-11-13T12:11:11.580",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137725,1731499871590,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.590",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137726,1731499871600,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.600",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137727,1731499871609,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.609",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137728,1731499871618,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.618",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137729,1731499871627,"fUST",-508.656144,0.00022537,2,"2024-11-13T12:11:11.627",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137730,1731499871636,"fUST",-546.36,0.00022537,2,"2024-11-13T12:11:11.636",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137731,1731499871646,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.646",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137732,1731499871654,"fUST",-537.55,0.00022537,2,"2024-11-13T12:11:11.654",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137733,1731499871664,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.664",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137734,1731499871674,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.674",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137735,1731499871683,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.683",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137736,1731499871692,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.692",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137737,1731499871702,"fUST",-877.96,0.00022537,2,"2024-11-13T12:11:11.702",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137738,1731499871711,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.711",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137739,1731499871720,"fUST",-541.14,0.00022537,2,"2024-11-13T12:11:11.720",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137740,1731499871729,"fUST",-500.0,0.00022537,2,"2024-11-13T12:11:11.729",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137741,1731499871742,"fUST",-500.0,0.00022538,2,"2024-11-13T12:11:11.742",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137742,1731499871751,"fUST",-2139.54,0.00022538,2,"2024-11-13T12:11:11.751",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137743,1731499871760,"fUST",-1045.64,0.00022538,2,"2024-11-13T12:11:11.760",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137744,1731499871769,"fUST",-500.0,0.00022538,2,"2024-11-13T12:11:11.769",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137745,1731499871778,"fUST",-500.0,0.00022538,2,"2024-11-13T12:11:11.778",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137746,1731499871787,"fUST",-503.32605971,0.0002262,2,"2024-11-13T12:11:11.787",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137747,1731499871797,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:11.797",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137748,1731499871806,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:11.806",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137749,1731499871815,"fUST",-513.65716717,0.0002262,2,"2024-11-13T12:11:11.815",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137750,1731499871824,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:11.824",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137751,1731499871833,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:11.833",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137752,1731499871842,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:11.842",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137753,1731499871851,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:11.851",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137754,1731499871859,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:11.859",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137755,1731499871869,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:11.869",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137756,1731499871878,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:11.878",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137757,1731499871887,"fUST",-502.09336249,0.0002262,2,"2024-11-13T12:11:11.887",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137758,1731499871896,"fUST",-330.15948657,0.0002262,2,"2024-11-13T12:11:11.896",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137759,1731499871905,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:11.905",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137760,1731499871914,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:11.914",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137761,1731499871923,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:11.923",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137762,1731499871932,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:11.932",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137763,1731499871942,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:11.942",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137764,1731499871951,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:11.951",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137765,1731499871960,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:11.960",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137766,1731499871969,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:11.969",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137767,1731499871979,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:11.979",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137768,1731499871990,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:11.990",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137769,1731499871999,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:11.999",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137770,1731499872008,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:12.008",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137771,1731499872017,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:12.017",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137772,1731499872037,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:12.037",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137773,1731499872048,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:12.048",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137774,1731499872058,"fUST",-153.69405224,0.0002262,2,"2024-11-13T12:11:12.058",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137775,1731499872067,"fUST",-509.38909833,0.0002262,2,"2024-11-13T12:11:12.067",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137776,1731499872077,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:12.077",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137777,1731499872086,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:12.086",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137778,1731499872096,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:12.096",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137779,1731499872106,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:12.106",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137780,1731499872116,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:12.116",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137781,1731499872126,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:12.126",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137782,1731499872136,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:12.136",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137783,1731499872145,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:12.145",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137784,1731499872155,"fUST",-511.75183912,0.0002262,2,"2024-11-13T12:11:12.155",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137785,1731499872164,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:12.164",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137786,1731499872174,"fUST",-545.5,0.0002262,2,"2024-11-13T12:11:12.174",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137787,1731499872183,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:12.183",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137788,1731499872193,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:12.193",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137789,1731499872203,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:12.203",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137790,1731499872213,"fUST",-501.80909771,0.0002262,2,"2024-11-13T12:11:12.213",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137791,1731499872222,"fUST",-879.56,0.0002262,2,"2024-11-13T12:11:12.222",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137792,1731499872233,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:12.233",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137793,1731499872242,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:12.242",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137794,1731499872252,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:12.252",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137795,1731499872261,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:12.261",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137796,1731499872272,"fUST",-508.56920437,0.0002262,2,"2024-11-13T12:11:12.272",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137797,1731499872281,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:12.281",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137798,1731499872291,"fUST",-359.64722174,0.0002262,2,"2024-11-13T12:11:12.291",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137799,1731499872301,"fUST",-517.03472592,0.0002262,2,"2024-11-13T12:11:12.301",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137800,1731499872310,"fUST",-500.0,0.0002262,2,"2024-11-13T12:11:12.310",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137801,1731499872320,"fUST",-501.39781729,0.00022622,2,"2024-11-13T12:11:12.320",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137802,1731499872329,"fUST",-500.0,0.00022638,2,"2024-11-13T12:11:12.329",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137803,1731499872338,"fUST",-500.0,0.00022638,2,"2024-11-13T12:11:12.338",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137804,1731499872348,"fUST",-500.0,0.00022638,2,"2024-11-13T12:11:12.348",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137805,1731499872357,"fUST",-500.0,0.00022638,2,"2024-11-13T12:11:12.357",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137806,1731499872366,"fUST",-500.0,0.00022638,2,"2024-11-13T12:11:12.366",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137807,1731499872376,"fUST",-933.01,0.00022638,2,"2024-11-13T12:11:12.376",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137808,1731499872386,"fUST",-500.0,0.00022638,2,"2024-11-13T12:11:12.386",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137809,1731499872398,"fUST",-500.0,0.00022638,2,"2024-11-13T12:11:12.398",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137810,1731499872407,"fUST",-504.41,0.00022638,2,"2024-11-13T12:11:12.407",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137811,1731499872417,"fUST",-607.97,0.00022638,2,"2024-11-13T12:11:12.417",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137812,1731499872426,"fUST",-1115.11,0.00022638,2,"2024-11-13T12:11:12.426",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137813,1731499872437,"fUST",-230.15962003,0.00022638,2,"2024-11-13T12:11:12.437",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137814,1731499872446,"fUST",-864.63,0.00022638,2,"2024-11-13T12:11:12.446",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137815,1731499872455,"fUST",-500.0,0.00022638,2,"2024-11-13T12:11:12.455",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137816,1731499872467,"fUST",-500.0,0.00022638,2,"2024-11-13T12:11:12.467",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137817,1731499872477,"fUST",-500.0,0.00022638,2,"2024-11-13T12:11:12.477",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137818,1731499872490,"fUST",-500.0,0.00022638,2,"2024-11-13T12:11:12.490",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137819,1731499872499,"fUST",-500.0,0.00022638,2,"2024-11-13T12:11:12.499",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137820,1731499872508,"fUST",-412.76464447,0.00022638,2,"2024-11-13T12:11:12.508",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137821,1731499872518,"fUST",-500.0,0.00022638,2,"2024-11-13T12:11:12.518",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137822,1731499872527,"fUST",-500.0,0.00022638,2,"2024-11-13T12:11:12.527",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137823,1731499872537,"fUST",-500.0,0.00022638,2,"2024-11-13T12:11:12.537",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137824,1731499872546,"fUST",-500.0,0.00022638,2,"2024-11-13T12:11:12.546",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137825,1731499872555,"fUST",-500.0,0.00022638,2,"2024-11-13T12:11:12.555",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137826,1731499872565,"fUST",-500.0,0.00022638,2,"2024-11-13T12:11:12.565",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137827,1731499872574,"fUST",-500.0,0.00022638,2,"2024-11-13T12:11:12.574",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137828,1731499872583,"fUST",-500.0,0.00022667,2,"2024-11-13T12:11:12.583",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137829,1731499872592,"fUST",-500.0,0.00022667,2,"2024-11-13T12:11:12.592",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137830,1731499872602,"fUST",-504.88131074,0.00022667,2,"2024-11-13T12:11:12.602",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137831,1731499872611,"fUST",-273.07056734,0.00022667,2,"2024-11-13T12:11:12.611",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137832,1731499872620,"fUST",-516.39048526,0.00022667,2,"2024-11-13T12:11:12.620",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137833,1731499872630,"fUST",-500.0,0.00022667,2,"2024-11-13T12:11:12.630",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137834,1731499872639,"fUST",-500.0,0.00022667,2,"2024-11-13T12:11:12.639",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137835,1731499872648,"fUST",-500.0,0.00022667,2,"2024-11-13T12:11:12.648",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137836,1731499872657,"fUST",-500.0,0.00022667,2,"2024-11-13T12:11:12.657",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137837,1731499872666,"fUST",-500.0,0.00022667,2,"2024-11-13T12:11:12.666",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137838,1731499872675,"fUST",-1646.73009643,0.00022738,2,"2024-11-13T12:11:12.675",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137839,1731499872684,"fUST",-500.0,0.00022739,2,"2024-11-13T12:11:12.684",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137840,1731499872693,"fUST",-552.44794965,0.00022739,2,"2024-11-13T12:11:12.693",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137841,1731499872702,"fUST",-211.53532007,0.00022739,2,"2024-11-13T12:11:12.702",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137842,1731499872711,"fUST",-500.0,0.00022739,2,"2024-11-13T12:11:12.711",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137843,1731499872720,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.720",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137844,1731499872730,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.730",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137845,1731499872740,"fUST",-664.1,0.00022743,2,"2024-11-13T12:11:12.740",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137846,1731499872749,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.749",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137847,1731499872759,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.759",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137848,1731499872768,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.768",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137849,1731499872778,"fUST",-536.62295588,0.00022743,2,"2024-11-13T12:11:12.778",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137850,1731499872787,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.787",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137851,1731499872797,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.797",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137852,1731499872806,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.806",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137853,1731499872816,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.816",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137854,1731499872825,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.825",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137855,1731499872834,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.834",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137856,1731499872843,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.843",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137857,1731499872853,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.853",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137858,1731499872862,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.862",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137859,1731499872871,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.871",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137860,1731499872881,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.881",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137861,1731499872890,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.890",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137862,1731499872899,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.899",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137863,1731499872909,"fUST",-519.43,0.00022743,2,"2024-11-13T12:11:12.909",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137864,1731499872919,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.919",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137865,1731499872928,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.928",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137866,1731499872938,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.938",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137867,1731499872947,"fUST",-356.5672428,0.00022743,2,"2024-11-13T12:11:12.947",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137868,1731499872956,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.956",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137869,1731499872966,"fUST",-527.16072871,0.00022743,2,"2024-11-13T12:11:12.966",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137870,1731499872975,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.975",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137871,1731499872988,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.988",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137872,1731499872997,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:12.997",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137873,1731499873006,"fUST",-500.0,0.00022743,2,"2024-11-13T12:11:13.006",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137874,1731499873015,"fUST",-153.0,0.00022745,2,"2024-11-13T12:11:13.015",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137875,1731499873025,"fUST",-500.0,0.00022795,2,"2024-11-13T12:11:13.025",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137876,1731499873034,"fUST",-1300.83,0.00022795,2,"2024-11-13T12:11:13.034",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137877,1731499873043,"fUST",-500.0,0.00022795,2,"2024-11-13T12:11:13.043",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137878,1731499873053,"fUST",-500.0,0.00022795,2,"2024-11-13T12:11:13.053",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137879,1731499873062,"fUST",-500.0,0.00022795,2,"2024-11-13T12:11:13.062",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137880,1731499873071,"fUST",-500.0,0.00022795,2,"2024-11-13T12:11:13.071",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137881,1731499873081,"fUST",-510.92798098,0.00022795,2,"2024-11-13T12:11:13.081",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137882,1731499873090,"fUST",-500.0,0.00022795,2,"2024-11-13T12:11:13.090",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137883,1731499873100,"fUST",-784.96,0.0002281,2,"2024-11-13T12:11:13.100",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137884,1731499873109,"fUST",-500.0,0.0002281,2,"2024-11-13T12:11:13.109",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137885,1731499873119,"fUST",-500.0,0.0002281,2,"2024-11-13T12:11:13.119",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137886,1731499873128,"fUST",-6930.32,0.0002281,2,"2024-11-13T12:11:13.128",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137887,1731499873138,"fUST",-1605.83,0.0002281,2,"2024-11-13T12:11:13.138",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137888,1731499873147,"fUST",-1070.28,0.0002281,2,"2024-11-13T12:11:13.147",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137889,1731499873157,"fUST",-1111.56,0.0002281,2,"2024-11-13T12:11:13.157",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137890,1731499873166,"fUST",-1195.06,0.0002281,2,"2024-11-13T12:11:13.166",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137891,1731499873175,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.175",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137892,1731499873184,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.184",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137893,1731499873194,"fUST",-514.25,0.00022811,2,"2024-11-13T12:11:13.194",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137894,1731499873318,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.318",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137895,1731499873336,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.336",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137896,1731499873345,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.345",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137897,1731499873354,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.354",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137898,1731499873364,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.364",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137899,1731499873373,"fUST",-523.42,0.00022811,2,"2024-11-13T12:11:13.373",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137900,1731499873383,"fUST",-384.18582476,0.00022811,2,"2024-11-13T12:11:13.383",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137901,1731499873396,"fUST",-700.85,0.00022811,2,"2024-11-13T12:11:13.396",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137902,1731499873405,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.405",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137903,1731499873415,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.415",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137904,1731499873424,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.424",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137905,1731499873434,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.434",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137906,1731499873443,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.443",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137907,1731499873453,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.453",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137908,1731499873463,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.463",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137909,1731499873473,"fUST",-228.10458045,0.00022811,2,"2024-11-13T12:11:13.473",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137910,1731499873482,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.482",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137911,1731499873493,"fUST",-2334.98,0.00022811,2,"2024-11-13T12:11:13.493",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137912,1731499873503,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.503",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137913,1731499873512,"fUST",-565.83,0.00022811,2,"2024-11-13T12:11:13.512",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137914,1731499873521,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.521",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137915,1731499873530,"fUST",-590.92,0.00022811,2,"2024-11-13T12:11:13.530",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137916,1731499873539,"fUST",-783.61,0.00022811,2,"2024-11-13T12:11:13.539",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137917,1731499873549,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.549",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137918,1731499873559,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.559",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137919,1731499873569,"fUST",-3561.14,0.00022811,2,"2024-11-13T12:11:13.569",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137920,1731499873578,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.578",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137921,1731499873587,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.587",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137922,1731499873596,"fUST",-572.99179411,0.00022811,2,"2024-11-13T12:11:13.596",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137923,1731499873605,"fUST",-1692.17,0.00022811,2,"2024-11-13T12:11:13.605",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137924,1731499873615,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.615",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137925,1731499873624,"fUST",-243.61676912,0.00022811,2,"2024-11-13T12:11:13.624",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137926,1731499873632,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.632",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137927,1731499873642,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.642",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137928,1731499873651,"fUST",-625.01323634,0.00022811,2,"2024-11-13T12:11:13.651",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137929,1731499873660,"fUST",-1603.1,0.00022811,2,"2024-11-13T12:11:13.660",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137930,1731499873670,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.670",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137931,1731499873679,"fUST",-626.41,0.00022811,2,"2024-11-13T12:11:13.679",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137932,1731499873688,"fUST",-564.51,0.00022811,2,"2024-11-13T12:11:13.688",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137933,1731499873697,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.697",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137934,1731499873707,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.707",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137935,1731499873717,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.717",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137936,1731499873726,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.726",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137937,1731499873739,"fUST",-546.36,0.00022811,2,"2024-11-13T12:11:13.739",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137938,1731499873748,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.748",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137939,1731499873757,"fUST",-537.55,0.00022811,2,"2024-11-13T12:11:13.757",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137940,1731499873766,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.766",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137941,1731499873775,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.775",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137942,1731499873784,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.784",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137943,1731499873794,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.794",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137944,1731499873803,"fUST",-877.96,0.00022811,2,"2024-11-13T12:11:13.803",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137945,1731499873812,"fUST",-326.82181987,0.00022811,2,"2024-11-13T12:11:13.812",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137946,1731499873821,"fUST",-541.14,0.00022811,2,"2024-11-13T12:11:13.821",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137947,1731499873832,"fUST",-500.0,0.00022811,2,"2024-11-13T12:11:13.832",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137948,1731499873841,"fUST",-500.0,0.00022812,2,"2024-11-13T12:11:13.841",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137949,1731499873851,"fUST",-2139.54,0.00022812,2,"2024-11-13T12:11:13.851",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137950,1731499873860,"fUST",-1045.64,0.00022812,2,"2024-11-13T12:11:13.860",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137951,1731499873870,"fUST",-500.0,0.00022812,2,"2024-11-13T12:11:13.870",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137952,1731499873879,"fUST",-500.0,0.00022812,2,"2024-11-13T12:11:13.879",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137953,1731499873889,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:13.889",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137954,1731499873898,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:13.898",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137955,1731499873908,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:13.908",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137956,1731499873917,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:13.917",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137957,1731499873926,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:13.926",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137958,1731499873936,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:13.936",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137959,1731499873945,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:13.945",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137960,1731499873954,"fUST",-521.21393343,0.00022894,2,"2024-11-13T12:11:13.954",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137961,1731499873963,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:13.963",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137962,1731499873972,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:13.972",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137963,1731499873986,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:13.986",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137964,1731499873995,"fUST",-507.17603205,0.00022894,2,"2024-11-13T12:11:13.995",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137965,1731499874004,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.004",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137966,1731499874014,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.014",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137967,1731499874023,"fUST",-177.71397246,0.00022894,2,"2024-11-13T12:11:14.023",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137968,1731499874032,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.032",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137969,1731499874041,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.041",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137970,1731499874051,"fUST",-162.42047497,0.00022894,2,"2024-11-13T12:11:14.051",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137971,1731499874060,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.060",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137972,1731499874069,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.069",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137973,1731499874079,"fUST",-630.59335535,0.00022894,2,"2024-11-13T12:11:14.079",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137974,1731499874088,"fUST",-576.24436698,0.00022894,2,"2024-11-13T12:11:14.088",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137975,1731499874098,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.098",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137976,1731499874107,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.107",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137977,1731499874116,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.116",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137978,1731499874126,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.126",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137979,1731499874136,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.136",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137980,1731499874145,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.145",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137981,1731499874155,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.155",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137982,1731499874164,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.164",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137983,1731499874173,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.173",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137984,1731499874182,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.182",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137985,1731499874192,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.192",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137986,1731499874201,"fUST",-545.5,0.00022894,2,"2024-11-13T12:11:14.201",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137987,1731499874210,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.210",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137988,1731499874220,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.220",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137989,1731499874229,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.229",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137990,1731499874240,"fUST",-879.56,0.00022894,2,"2024-11-13T12:11:14.240",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137991,1731499874249,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.249",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137992,1731499874259,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.259",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137993,1731499874268,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.268",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137994,1731499874277,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.277",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137995,1731499874287,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.287",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137996,1731499874296,"fUST",-500.0,0.00022894,2,"2024-11-13T12:11:14.296",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137997,1731499874305,"fUST",-528.0,0.000229,2,"2024-11-13T12:11:14.305",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137998,1731499874314,"fUST",-500.0,0.00022912,2,"2024-11-13T12:11:14.314",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342137999,1731499874324,"fUST",-515.76283732,0.00022912,2,"2024-11-13T12:11:14.324",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138000,1731499874333,"fUST",-500.0,0.00022912,2,"2024-11-13T12:11:14.333",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138001,1731499874342,"fUST",-500.0,0.00022912,2,"2024-11-13T12:11:14.342",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138002,1731499874351,"fUST",-500.0,0.00022912,2,"2024-11-13T12:11:14.351",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138003,1731499874360,"fUST",-933.01,0.00022912,2,"2024-11-13T12:11:14.360",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138004,1731499874369,"fUST",-500.0,0.00022912,2,"2024-11-13T12:11:14.369",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138005,1731499874379,"fUST",-500.0,0.00022912,2,"2024-11-13T12:11:14.379",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138006,1731499874392,"fUST",-504.41,0.00022912,2,"2024-11-13T12:11:14.392",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138007,1731499874401,"fUST",-607.97,0.00022912,2,"2024-11-13T12:11:14.401",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138008,1731499874410,"fUST",-1115.11,0.00022912,2,"2024-11-13T12:11:14.410",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138009,1731499874420,"fUST",-864.63,0.00022912,2,"2024-11-13T12:11:14.420",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138010,1731499874430,"fUST",-500.0,0.00022912,2,"2024-11-13T12:11:14.430",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138011,1731499874440,"fUST",-500.0,0.00022912,2,"2024-11-13T12:11:14.440",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138012,1731499874449,"fUST",-500.0,0.00022912,2,"2024-11-13T12:11:14.449",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138013,1731499874459,"fUST",-500.0,0.00022912,2,"2024-11-13T12:11:14.459",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138014,1731499874472,"fUST",-500.0,0.00022912,2,"2024-11-13T12:11:14.472",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138015,1731499874482,"fUST",-500.0,0.00022912,2,"2024-11-13T12:11:14.482",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138016,1731499874497,"fUST",-500.0,0.00022912,2,"2024-11-13T12:11:14.497",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138017,1731499874507,"fUST",-500.0,0.00022912,2,"2024-11-13T12:11:14.507",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138018,1731499874517,"fUST",-500.0,0.00022912,2,"2024-11-13T12:11:14.517",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138019,1731499874526,"fUST",-500.0,0.00022912,2,"2024-11-13T12:11:14.526",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138020,1731499874535,"fUST",-500.0,0.00022912,2,"2024-11-13T12:11:14.535",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138021,1731499874544,"fUST",-354.17521488,0.00022912,2,"2024-11-13T12:11:14.544",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138022,1731499874554,"fUST",-153.0,0.00022923,2,"2024-11-13T12:11:14.554",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138023,1731499874564,"fUST",-153.0,0.00022923,2,"2024-11-13T12:11:14.564",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138024,1731499874573,"fUST",-153.0,0.00022923,2,"2024-11-13T12:11:14.573",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138025,1731499874582,"fUST",-153.0,0.00022923,2,"2024-11-13T12:11:14.582",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138026,1731499874591,"fUST",-153.0,0.00022923,2,"2024-11-13T12:11:14.591",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138027,1731499874601,"fUST",-153.0,0.00022923,2,"2024-11-13T12:11:14.601",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138028,1731499874611,"fUST",-153.0,0.00022923,2,"2024-11-13T12:11:14.611",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138029,1731499874620,"fUST",-153.0,0.00022923,2,"2024-11-13T12:11:14.620",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138030,1731499874630,"fUST",-153.0,0.00022923,2,"2024-11-13T12:11:14.630",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138031,1731499874639,"fUST",-153.0,0.00022923,2,"2024-11-13T12:11:14.639",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138032,1731499874648,"fUST",-153.0,0.00022923,2,"2024-11-13T12:11:14.648",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138033,1731499874657,"fUST",-153.0,0.00022923,2,"2024-11-13T12:11:14.657",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138034,1731499874667,"fUST",-153.0,0.00022923,2,"2024-11-13T12:11:14.667",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138035,1731499874676,"fUST",-153.0,0.00022923,2,"2024-11-13T12:11:14.676",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138036,1731499874685,"fUST",-153.0,0.00022923,2,"2024-11-13T12:11:14.685",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138037,1731499874694,"fUST",-500.0,0.00022941,2,"2024-11-13T12:11:14.694",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138038,1731499874704,"fUST",-500.0,0.00022941,2,"2024-11-13T12:11:14.704",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138039,1731499874713,"fUST",-500.0,0.00022941,2,"2024-11-13T12:11:14.713",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138040,1731499874722,"fUST",-520.07784371,0.00022941,2,"2024-11-13T12:11:14.722",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138041,1731499874733,"fUST",-500.0,0.00022941,2,"2024-11-13T12:11:14.733",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138042,1731499874742,"fUST",-500.0,0.00022941,2,"2024-11-13T12:11:14.742",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138043,1731499874752,"fUST",-500.0,0.00022941,2,"2024-11-13T12:11:14.752",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138044,1731499874761,"fUST",-4913.88533995,0.00023,2,"2024-11-13T12:11:14.761",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138045,1731499874770,"fUST",-120000.0,0.00023,3,"2024-11-13T12:11:14.770",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138046,1731499874779,"fUST",-5790.32914254,0.00023,7,"2024-11-13T12:11:14.779",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138047,1731499874788,"fUST",-159.0,0.00023,2,"2024-11-13T12:11:14.788",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138048,1731499874797,"fUST",-501.17490259,0.00023013,2,"2024-11-13T12:11:14.797",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138049,1731499874806,"fUST",-500.0,0.00023013,2,"2024-11-13T12:11:14.806",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138050,1731499874815,"fUST",-800.06516276,0.00023015,2,"2024-11-13T12:11:14.815",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138051,1731499874825,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:14.825",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138052,1731499874835,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:14.835",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138053,1731499874844,"fUST",-664.1,0.00023017,2,"2024-11-13T12:11:14.844",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138054,1731499874854,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:14.854",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138055,1731499874863,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:14.863",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138056,1731499874871,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:14.871",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138057,1731499874880,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:14.880",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138058,1731499874889,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:14.889",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138059,1731499874898,"fUST",-508.44175403,0.00023017,2,"2024-11-13T12:11:14.898",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138060,1731499874907,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:14.907",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138061,1731499874917,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:14.917",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138062,1731499874926,"fUST",-618.09224128,0.00023017,2,"2024-11-13T12:11:14.926",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138063,1731499874935,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:14.935",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138064,1731499874944,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:14.944",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138065,1731499874953,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:14.953",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138066,1731499874962,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:14.962",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138067,1731499874971,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:14.971",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138068,1731499874982,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:14.982",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138069,1731499874992,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:14.992",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138070,1731499875001,"fUST",-519.43,0.00023017,2,"2024-11-13T12:11:15.001",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138071,1731499875011,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:15.011",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138072,1731499875020,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:15.020",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138073,1731499875029,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:15.029",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138074,1731499875038,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:15.038",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138075,1731499875048,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:15.048",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138076,1731499875057,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:15.057",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138077,1731499875066,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:15.066",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138078,1731499875075,"fUST",-500.0,0.00023017,2,"2024-11-13T12:11:15.075",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138079,1731499875084,"fUST",-500.0,0.00023069,2,"2024-11-13T12:11:15.084",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138080,1731499875093,"fUST",-1300.83,0.00023069,2,"2024-11-13T12:11:15.093",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138081,1731499875102,"fUST",-500.0,0.00023069,2,"2024-11-13T12:11:15.102",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138082,1731499875110,"fUST",-500.0,0.00023069,2,"2024-11-13T12:11:15.110",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138083,1731499875119,"fUST",-500.0,0.00023069,2,"2024-11-13T12:11:15.119",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138084,1731499875129,"fUST",-500.0,0.00023069,2,"2024-11-13T12:11:15.129",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138085,1731499875138,"fUST",-500.0,0.00023069,2,"2024-11-13T12:11:15.138",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138086,1731499875147,"fUST",-784.96,0.00023084,2,"2024-11-13T12:11:15.147",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138087,1731499875156,"fUST",-523.45517035,0.00023084,2,"2024-11-13T12:11:15.156",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138088,1731499875166,"fUST",-500.0,0.00023084,2,"2024-11-13T12:11:15.166",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138089,1731499875176,"fUST",-6930.32,0.00023084,2,"2024-11-13T12:11:15.176",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138090,1731499875186,"fUST",-1605.83,0.00023084,2,"2024-11-13T12:11:15.186",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138091,1731499875196,"fUST",-1070.28,0.00023084,2,"2024-11-13T12:11:15.196",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138092,1731499875205,"fUST",-1111.56,0.00023084,2,"2024-11-13T12:11:15.205",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138093,1731499875214,"fUST",-1195.06,0.00023084,2,"2024-11-13T12:11:15.214",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138094,1731499875224,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.224",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138095,1731499875235,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.235",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138096,1731499875244,"fUST",-514.25,0.00023085,2,"2024-11-13T12:11:15.244",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138097,1731499875253,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.253",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138098,1731499875263,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.263",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138099,1731499875272,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.272",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138100,1731499875281,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.281",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138101,1731499875290,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.290",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138102,1731499875299,"fUST",-523.42,0.00023085,2,"2024-11-13T12:11:15.299",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138103,1731499875308,"fUST",-700.85,0.00023085,2,"2024-11-13T12:11:15.308",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138104,1731499875317,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.317",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138105,1731499875327,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.327",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138106,1731499875336,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.336",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138107,1731499875344,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.344",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138108,1731499875353,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.353",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138109,1731499875363,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.363",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138110,1731499875371,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.371",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138111,1731499875381,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.381",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138112,1731499875393,"fUST",-2334.98,0.00023085,2,"2024-11-13T12:11:15.393",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138113,1731499875402,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.402",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138114,1731499875411,"fUST",-565.83,0.00023085,2,"2024-11-13T12:11:15.411",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138115,1731499875420,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.420",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138116,1731499875430,"fUST",-590.92,0.00023085,2,"2024-11-13T12:11:15.430",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138117,1731499875439,"fUST",-783.61,0.00023085,2,"2024-11-13T12:11:15.439",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138118,1731499875449,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.449",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138119,1731499875458,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.458",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138120,1731499875469,"fUST",-3561.14,0.00023085,2,"2024-11-13T12:11:15.469",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138121,1731499875479,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.479",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138122,1731499875492,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.492",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138123,1731499875501,"fUST",-1692.17,0.00023085,2,"2024-11-13T12:11:15.501",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138124,1731499875510,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.510",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138125,1731499875519,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.519",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138126,1731499875528,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.528",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138127,1731499875538,"fUST",-1603.1,0.00023085,2,"2024-11-13T12:11:15.538",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138128,1731499875548,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.548",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138129,1731499875557,"fUST",-626.41,0.00023085,2,"2024-11-13T12:11:15.557",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138130,1731499875566,"fUST",-564.51,0.00023085,2,"2024-11-13T12:11:15.566",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138131,1731499875576,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.576",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138132,1731499875585,"fUST",-189.29257425,0.00023085,2,"2024-11-13T12:11:15.585",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138133,1731499875595,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.595",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138134,1731499875604,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.604",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138135,1731499875612,"fUST",-546.36,0.00023085,2,"2024-11-13T12:11:15.612",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138136,1731499875622,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.622",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138137,1731499875631,"fUST",-537.55,0.00023085,2,"2024-11-13T12:11:15.631",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138138,1731499875640,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.640",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138139,1731499875651,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.651",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138140,1731499875660,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.660",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138141,1731499875669,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.669",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138142,1731499875679,"fUST",-877.96,0.00023085,2,"2024-11-13T12:11:15.679",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138143,1731499875688,"fUST",-541.14,0.00023085,2,"2024-11-13T12:11:15.688",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138144,1731499875697,"fUST",-500.0,0.00023085,2,"2024-11-13T12:11:15.697",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138145,1731499875706,"fUST",-500.0,0.00023086,2,"2024-11-13T12:11:15.706",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138146,1731499875715,"fUST",-2139.54,0.00023086,2,"2024-11-13T12:11:15.715",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138147,1731499875724,"fUST",-1045.64,0.00023086,2,"2024-11-13T12:11:15.724",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138148,1731499875736,"fUST",-500.0,0.00023086,2,"2024-11-13T12:11:15.736",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138149,1731499875745,"fUST",-500.0,0.00023086,2,"2024-11-13T12:11:15.745",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138150,1731499875754,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:15.754",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138151,1731499875763,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:15.763",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138152,1731499875772,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:15.772",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138153,1731499875781,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:15.781",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138154,1731499875790,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:15.790",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138155,1731499875800,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:15.800",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138156,1731499875809,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:15.809",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138157,1731499875819,"fUST",-549.79,0.00023168,2,"2024-11-13T12:11:15.819",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138158,1731499875828,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:15.828",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138159,1731499875842,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:15.842",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138160,1731499875851,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:15.851",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138161,1731499875862,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:15.862",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138162,1731499875871,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:15.871",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138163,1731499875880,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:15.880",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138164,1731499875890,"fUST",-296.2024844,0.00023168,2,"2024-11-13T12:11:15.890",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138165,1731499875899,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:15.899",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138166,1731499875908,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:15.908",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138167,1731499875917,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:15.917",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138168,1731499875926,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:15.926",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138169,1731499875936,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:15.936",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138170,1731499875946,"fUST",-340.9363707,0.00023168,2,"2024-11-13T12:11:15.946",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138171,1731499875956,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:15.956",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138172,1731499875966,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:15.966",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138173,1731499875978,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:15.978",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138174,1731499875989,"fUST",-518.80324458,0.00023168,2,"2024-11-13T12:11:15.989",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138175,1731499875999,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:15.999",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138176,1731499876009,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:16.009",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138177,1731499876018,"fUST",-545.5,0.00023168,2,"2024-11-13T12:11:16.018",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138178,1731499876027,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:16.027",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138179,1731499876037,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:16.037",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138180,1731499876046,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:16.046",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138181,1731499876055,"fUST",-879.56,0.00023168,2,"2024-11-13T12:11:16.055",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138182,1731499876065,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:16.065",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138183,1731499876074,"fUST",-285.4551358,0.00023168,2,"2024-11-13T12:11:16.074",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138184,1731499876084,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:16.084",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138185,1731499876094,"fUST",-458.54810671,0.00023168,2,"2024-11-13T12:11:16.094",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138186,1731499876103,"fUST",-500.0,0.00023168,2,"2024-11-13T12:11:16.103",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138187,1731499876112,"fUST",-505.37778165,0.00023168,2,"2024-11-13T12:11:16.112",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138188,1731499876122,"fUST",-500.0,0.00023186,2,"2024-11-13T12:11:16.122",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138189,1731499876132,"fUST",-500.0,0.00023186,2,"2024-11-13T12:11:16.132",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138190,1731499876141,"fUST",-500.0,0.00023186,2,"2024-11-13T12:11:16.141",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138191,1731499876151,"fUST",-500.0,0.00023186,2,"2024-11-13T12:11:16.151",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138192,1731499876270,"fUST",-933.01,0.00023186,2,"2024-11-13T12:11:16.270",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138193,1731499876280,"fUST",-500.0,0.00023186,2,"2024-11-13T12:11:16.280",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138194,1731499876289,"fUST",-500.0,0.00023186,2,"2024-11-13T12:11:16.289",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138195,1731499876298,"fUST",-504.41,0.00023186,2,"2024-11-13T12:11:16.298",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138196,1731499876308,"fUST",-607.97,0.00023186,2,"2024-11-13T12:11:16.308",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138197,1731499876317,"fUST",-1115.11,0.00023186,2,"2024-11-13T12:11:16.317",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138198,1731499876326,"fUST",-864.63,0.00023186,2,"2024-11-13T12:11:16.326",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138199,1731499876335,"fUST",-500.0,0.00023186,2,"2024-11-13T12:11:16.335",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138200,1731499876345,"fUST",-503.47983455,0.00023186,2,"2024-11-13T12:11:16.345",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138201,1731499876354,"fUST",-500.0,0.00023186,2,"2024-11-13T12:11:16.354",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138202,1731499876363,"fUST",-500.0,0.00023186,2,"2024-11-13T12:11:16.363",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138203,1731499876373,"fUST",-500.0,0.00023186,2,"2024-11-13T12:11:16.373",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138204,1731499876382,"fUST",-500.0,0.00023186,2,"2024-11-13T12:11:16.382",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138205,1731499876394,"fUST",-500.0,0.00023186,2,"2024-11-13T12:11:16.394",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138206,1731499876404,"fUST",-500.0,0.00023186,2,"2024-11-13T12:11:16.404",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138207,1731499876413,"fUST",-500.0,0.00023186,2,"2024-11-13T12:11:16.413",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138208,1731499876423,"fUST",-500.0,0.00023186,2,"2024-11-13T12:11:16.423",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138209,1731499876433,"fUST",-173.18,0.00023186,2,"2024-11-13T12:11:16.433",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138210,1731499876443,"fUST",-500.0,0.00023215,2,"2024-11-13T12:11:16.443",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138211,1731499876452,"fUST",-500.0,0.00023215,2,"2024-11-13T12:11:16.452",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138212,1731499876463,"fUST",-500.0,0.00023215,2,"2024-11-13T12:11:16.463",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138213,1731499876473,"fUST",-500.0,0.00023215,2,"2024-11-13T12:11:16.473",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138214,1731499876482,"fUST",-500.0,0.00023215,2,"2024-11-13T12:11:16.482",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138215,1731499876494,"fUST",-500.0,0.00023215,2,"2024-11-13T12:11:16.494",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138216,1731499876506,"fUST",-653.10145976,0.00023287,2,"2024-11-13T12:11:16.506",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138217,1731499876515,"fUST",-500.0,0.00023291,2,"2024-11-13T12:11:16.515",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138218,1731499876524,"fUST",-521.74107994,0.00023291,2,"2024-11-13T12:11:16.524",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138219,1731499876533,"fUST",-664.1,0.00023291,2,"2024-11-13T12:11:16.533",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138220,1731499876543,"fUST",-500.0,0.00023291,2,"2024-11-13T12:11:16.543",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138221,1731499876553,"fUST",-500.0,0.00023291,2,"2024-11-13T12:11:16.553",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138222,1731499876561,"fUST",-500.0,0.00023291,2,"2024-11-13T12:11:16.561",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138223,1731499876570,"fUST",-269.40828925,0.00023291,2,"2024-11-13T12:11:16.570",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138224,1731499876580,"fUST",-500.0,0.00023291,2,"2024-11-13T12:11:16.580",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138225,1731499876589,"fUST",-500.0,0.00023291,2,"2024-11-13T12:11:16.589",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138226,1731499876599,"fUST",-500.0,0.00023291,2,"2024-11-13T12:11:16.599",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138227,1731499876608,"fUST",-500.0,0.00023291,2,"2024-11-13T12:11:16.608",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138228,1731499876618,"fUST",-500.0,0.00023291,2,"2024-11-13T12:11:16.618",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138229,1731499876628,"fUST",-500.0,0.00023291,2,"2024-11-13T12:11:16.628",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138230,1731499876638,"fUST",-500.0,0.00023291,2,"2024-11-13T12:11:16.638",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138231,1731499876647,"fUST",-500.0,0.00023291,2,"2024-11-13T12:11:16.647",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138232,1731499876656,"fUST",-615.55884516,0.00023291,2,"2024-11-13T12:11:16.656",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138233,1731499876666,"fUST",-500.0,0.00023291,2,"2024-11-13T12:11:16.666",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138234,1731499876675,"fUST",-519.43,0.00023291,2,"2024-11-13T12:11:16.675",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138235,1731499876685,"fUST",-500.0,0.00023291,2,"2024-11-13T12:11:16.685",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138236,1731499876694,"fUST",-500.0,0.00023291,2,"2024-11-13T12:11:16.694",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138237,1731499876704,"fUST",-500.0,0.00023291,2,"2024-11-13T12:11:16.704",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138238,1731499876714,"fUST",-500.0,0.00023291,2,"2024-11-13T12:11:16.714",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138239,1731499876724,"fUST",-500.0,0.00023291,2,"2024-11-13T12:11:16.724",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138240,1731499876734,"fUST",-500.0,0.00023291,2,"2024-11-13T12:11:16.734",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138241,1731499876745,"fUST",-500.0,0.00023291,2,"2024-11-13T12:11:16.745",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138242,1731499876754,"fUST",-500.0,0.00023291,2,"2024-11-13T12:11:16.754",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138243,1731499876764,"fUST",-1000.91019022,0.00023322,2,"2024-11-13T12:11:16.764",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138244,1731499876772,"fUST",-225.21973324,0.00023322,2,"2024-11-13T12:11:16.772",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138245,1731499876782,"fUST",-500.63514094,0.00023322,2,"2024-11-13T12:11:16.782",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138246,1731499876791,"fUST",-1615.38407278,0.00023322,2,"2024-11-13T12:11:16.791",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138247,1731499876800,"fUST",-500.0,0.00023343,2,"2024-11-13T12:11:16.800",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138248,1731499876809,"fUST",-1300.83,0.00023343,2,"2024-11-13T12:11:16.809",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138249,1731499876819,"fUST",-500.0,0.00023343,2,"2024-11-13T12:11:16.819",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138250,1731499876828,"fUST",-500.0,0.00023343,2,"2024-11-13T12:11:16.828",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138251,1731499876837,"fUST",-180.26471933,0.00023343,2,"2024-11-13T12:11:16.837",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138252,1731499876847,"fUST",-322.53100574,0.00023343,2,"2024-11-13T12:11:16.847",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138253,1731499876856,"fUST",-261.43829145,0.00023343,2,"2024-11-13T12:11:16.856",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138254,1731499876865,"fUST",-768.698674,0.00023354,2,"2024-11-13T12:11:16.865",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138255,1731499876874,"fUST",-951.449843,0.00023354,2,"2024-11-13T12:11:16.874",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138256,1731499876884,"fUST",-172.228931,0.00023354,2,"2024-11-13T12:11:16.884",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138257,1731499876893,"fUST",-950.874793,0.00023354,2,"2024-11-13T12:11:16.893",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138258,1731499876903,"fUST",-865.784452,0.00023354,2,"2024-11-13T12:11:16.903",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138259,1731499876912,"fUST",-182.035834,0.00023354,2,"2024-11-13T12:11:16.912",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138260,1731499876922,"fUST",-301.927289,0.00023354,2,"2024-11-13T12:11:16.922",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138261,1731499876931,"fUST",-784.96,0.00023358,2,"2024-11-13T12:11:16.931",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138262,1731499876940,"fUST",-500.0,0.00023358,2,"2024-11-13T12:11:16.940",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138263,1731499876950,"fUST",-6930.32,0.00023358,2,"2024-11-13T12:11:16.950",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138264,1731499876959,"fUST",-1605.83,0.00023358,2,"2024-11-13T12:11:16.959",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138265,1731499876969,"fUST",-1070.28,0.00023358,2,"2024-11-13T12:11:16.969",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138266,1731499876978,"fUST",-1111.56,0.00023358,2,"2024-11-13T12:11:16.978",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138267,1731499876990,"fUST",-1195.06,0.00023358,2,"2024-11-13T12:11:16.990",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138268,1731499876998,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:16.998",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138269,1731499877007,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.007",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138270,1731499877016,"fUST",-514.25,0.00023359,2,"2024-11-13T12:11:17.016",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138271,1731499877025,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.025",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138272,1731499877034,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.034",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138273,1731499877043,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.043",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138274,1731499877052,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.052",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138275,1731499877061,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.061",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138276,1731499877070,"fUST",-523.42,0.00023359,2,"2024-11-13T12:11:17.070",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138277,1731499877080,"fUST",-700.85,0.00023359,2,"2024-11-13T12:11:17.080",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138278,1731499877090,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.090",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138279,1731499877099,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.099",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138280,1731499877109,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.109",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138281,1731499877119,"fUST",-374.6872843,0.00023359,2,"2024-11-13T12:11:17.119",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138282,1731499877128,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.128",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138283,1731499877137,"fUST",-610.5569108,0.00023359,2,"2024-11-13T12:11:17.137",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138284,1731499877147,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.147",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138285,1731499877158,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.158",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138286,1731499877167,"fUST",-2334.98,0.00023359,2,"2024-11-13T12:11:17.167",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138287,1731499877177,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.177",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138288,1731499877186,"fUST",-565.83,0.00023359,2,"2024-11-13T12:11:17.186",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138289,1731499877195,"fUST",-505.35441379,0.00023359,2,"2024-11-13T12:11:17.195",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138290,1731499877205,"fUST",-590.92,0.00023359,2,"2024-11-13T12:11:17.205",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138291,1731499877214,"fUST",-783.61,0.00023359,2,"2024-11-13T12:11:17.214",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138292,1731499877224,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.224",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138293,1731499877233,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.233",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138294,1731499877242,"fUST",-3561.14,0.00023359,2,"2024-11-13T12:11:17.242",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138295,1731499877252,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.252",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138296,1731499877260,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.260",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138297,1731499877270,"fUST",-1692.17,0.00023359,2,"2024-11-13T12:11:17.270",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138298,1731499877279,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.279",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138299,1731499877289,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.289",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138300,1731499877298,"fUST",-438.20379113,0.00023359,2,"2024-11-13T12:11:17.298",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138301,1731499877309,"fUST",-1603.1,0.00023359,2,"2024-11-13T12:11:17.309",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138302,1731499877318,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.318",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138303,1731499877327,"fUST",-626.41,0.00023359,2,"2024-11-13T12:11:17.327",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138304,1731499877337,"fUST",-564.51,0.00023359,2,"2024-11-13T12:11:17.337",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138305,1731499877346,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.346",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138306,1731499877355,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.355",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138307,1731499877365,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.365",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138308,1731499877374,"fUST",-546.36,0.00023359,2,"2024-11-13T12:11:17.374",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138309,1731499877383,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.383",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138310,1731499877396,"fUST",-537.55,0.00023359,2,"2024-11-13T12:11:17.396",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138311,1731499877406,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.406",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138312,1731499877415,"fUST",-309.97589971,0.00023359,2,"2024-11-13T12:11:17.415",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138313,1731499877425,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.425",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138314,1731499877434,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.434",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138315,1731499877444,"fUST",-877.96,0.00023359,2,"2024-11-13T12:11:17.444",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138316,1731499877453,"fUST",-541.14,0.00023359,2,"2024-11-13T12:11:17.453",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138317,1731499877463,"fUST",-500.0,0.00023359,2,"2024-11-13T12:11:17.463",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138318,1731499877474,"fUST",-500.0,0.0002336,2,"2024-11-13T12:11:17.474",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138319,1731499877487,"fUST",-2139.54,0.0002336,2,"2024-11-13T12:11:17.487",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138320,1731499877497,"fUST",-1045.64,0.0002336,2,"2024-11-13T12:11:17.497",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138321,1731499877506,"fUST",-500.0,0.0002336,2,"2024-11-13T12:11:17.506",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138322,1731499877515,"fUST",-500.0,0.0002336,2,"2024-11-13T12:11:17.515",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138323,1731499877524,"fUST",-500.0,0.00023442,2,"2024-11-13T12:11:17.524",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138324,1731499877533,"fUST",-463.67260913,0.00023442,2,"2024-11-13T12:11:17.533",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138325,1731499877542,"fUST",-403.66247829,0.00023442,2,"2024-11-13T12:11:17.542",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138326,1731499877552,"fUST",-500.0,0.00023442,2,"2024-11-13T12:11:17.552",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138327,1731499877561,"fUST",-589.35129204,0.00023442,2,"2024-11-13T12:11:17.561",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138328,1731499877571,"fUST",-500.0,0.00023442,2,"2024-11-13T12:11:17.571",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138329,1731499877579,"fUST",-500.0,0.00023442,2,"2024-11-13T12:11:17.579",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138330,1731499877588,"fUST",-500.0,0.00023442,2,"2024-11-13T12:11:17.588",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138331,1731499877597,"fUST",-500.0,0.00023442,2,"2024-11-13T12:11:17.597",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138332,1731499877607,"fUST",-380.75163778,0.00023442,2,"2024-11-13T12:11:17.607",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138333,1731499877616,"fUST",-500.0,0.00023442,2,"2024-11-13T12:11:17.616",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138334,1731499877625,"fUST",-500.0,0.00023442,2,"2024-11-13T12:11:17.625",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138335,1731499877635,"fUST",-500.0,0.00023442,2,"2024-11-13T12:11:17.635",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138336,1731499877644,"fUST",-500.0,0.00023442,2,"2024-11-13T12:11:17.644",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138337,1731499877653,"fUST",-500.0,0.00023442,2,"2024-11-13T12:11:17.653",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138338,1731499877663,"fUST",-506.04740335,0.00023442,2,"2024-11-13T12:11:17.663",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138339,1731499877672,"fUST",-500.0,0.00023442,2,"2024-11-13T12:11:17.672",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138340,1731499877682,"fUST",-500.0,0.00023442,2,"2024-11-13T12:11:17.682",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138341,1731499877691,"fUST",-500.0,0.00023442,2,"2024-11-13T12:11:17.691",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138342,1731499877700,"fUST",-500.0,0.00023442,2,"2024-11-13T12:11:17.700",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138343,1731499877709,"fUST",-500.0,0.00023442,2,"2024-11-13T12:11:17.709",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138344,1731499877718,"fUST",-500.0,0.00023442,2,"2024-11-13T12:11:17.718",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138345,1731499877728,"fUST",-500.0,0.00023442,2,"2024-11-13T12:11:17.728",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138346,1731499877741,"fUST",-545.5,0.00023442,2,"2024-11-13T12:11:17.741",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138347,1731499877753,"fUST",-500.0,0.00023442,2,"2024-11-13T12:11:17.753",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138348,1731499877763,"fUST",-500.0,0.00023442,2,"2024-11-13T12:11:17.763",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138349,1731499877772,"fUST",-293.35436973,0.00023442,2,"2024-11-13T12:11:17.772",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138350,1731499877782,"fUST",-879.56,0.00023442,2,"2024-11-13T12:11:17.782",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138351,1731499877791,"fUST",-500.0,0.00023442,2,"2024-11-13T12:11:17.791",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138352,1731499877800,"fUST",-500.0,0.00023442,2,"2024-11-13T12:11:17.800",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138353,1731499877810,"fUST",-500.0,0.00023442,2,"2024-11-13T12:11:17.810",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138354,1731499877821,"fUST",-500.0,0.0002346,2,"2024-11-13T12:11:17.821",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138355,1731499877830,"fUST",-500.0,0.0002346,2,"2024-11-13T12:11:17.830",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138356,1731499877839,"fUST",-384.52958366,0.0002346,2,"2024-11-13T12:11:17.839",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138357,1731499877848,"fUST",-500.0,0.0002346,2,"2024-11-13T12:11:17.848",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138358,1731499877857,"fUST",-933.01,0.0002346,2,"2024-11-13T12:11:17.857",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138359,1731499877866,"fUST",-500.0,0.0002346,2,"2024-11-13T12:11:17.866",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138360,1731499877876,"fUST",-500.0,0.0002346,2,"2024-11-13T12:11:17.876",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138361,1731499877885,"fUST",-504.41,0.0002346,2,"2024-11-13T12:11:17.885",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138362,1731499877894,"fUST",-607.97,0.0002346,2,"2024-11-13T12:11:17.894",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138363,1731499877903,"fUST",-1115.11,0.0002346,2,"2024-11-13T12:11:17.903",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138364,1731499877913,"fUST",-864.63,0.0002346,2,"2024-11-13T12:11:17.913",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138365,1731499877922,"fUST",-500.0,0.0002346,2,"2024-11-13T12:11:17.922",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138366,1731499877931,"fUST",-500.0,0.0002346,2,"2024-11-13T12:11:17.931",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138367,1731499877940,"fUST",-500.0,0.0002346,2,"2024-11-13T12:11:17.940",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138368,1731499877950,"fUST",-507.59544682,0.0002346,2,"2024-11-13T12:11:17.950",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138369,1731499877959,"fUST",-500.0,0.0002346,2,"2024-11-13T12:11:17.959",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138370,1731499877968,"fUST",-500.0,0.0002346,2,"2024-11-13T12:11:17.968",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138371,1731499877978,"fUST",-500.0,0.0002346,2,"2024-11-13T12:11:17.978",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138372,1731499877991,"fUST",-500.0,0.0002346,2,"2024-11-13T12:11:17.991",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138373,1731499878001,"fUST",-500.0,0.0002346,2,"2024-11-13T12:11:18.001",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138374,1731499878010,"fUST",-500.0,0.00023489,2,"2024-11-13T12:11:18.010",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138375,1731499878019,"fUST",-500.0,0.00023489,2,"2024-11-13T12:11:18.019",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138376,1731499878029,"fUST",-500.0,0.00023489,2,"2024-11-13T12:11:18.029",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138377,1731499878039,"fUST",-500.0,0.00023489,2,"2024-11-13T12:11:18.039",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138378,1731499878048,"fUST",-500.0,0.00023489,2,"2024-11-13T12:11:18.048",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138379,1731499878058,"fUST",-470.60498186,0.00023489,2,"2024-11-13T12:11:18.058",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138380,1731499878071,"fUST",-500.0,0.00023565,2,"2024-11-13T12:11:18.071",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138381,1731499878081,"fUST",-664.1,0.00023565,2,"2024-11-13T12:11:18.081",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138382,1731499878091,"fUST",-500.0,0.00023565,2,"2024-11-13T12:11:18.091",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138383,1731499878100,"fUST",-500.0,0.00023565,2,"2024-11-13T12:11:18.100",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138384,1731499878110,"fUST",-500.0,0.00023565,2,"2024-11-13T12:11:18.110",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138385,1731499878119,"fUST",-500.0,0.00023565,2,"2024-11-13T12:11:18.119",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138386,1731499878129,"fUST",-500.0,0.00023565,2,"2024-11-13T12:11:18.129",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138387,1731499878139,"fUST",-500.0,0.00023565,2,"2024-11-13T12:11:18.139",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138388,1731499878149,"fUST",-500.0,0.00023565,2,"2024-11-13T12:11:18.149",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138389,1731499878158,"fUST",-500.0,0.00023565,2,"2024-11-13T12:11:18.158",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138390,1731499878168,"fUST",-500.0,0.00023565,2,"2024-11-13T12:11:18.168",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138391,1731499878179,"fUST",-500.0,0.00023565,2,"2024-11-13T12:11:18.179",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138392,1731499878189,"fUST",-500.0,0.00023565,2,"2024-11-13T12:11:18.189",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138393,1731499878198,"fUST",-500.0,0.00023565,2,"2024-11-13T12:11:18.198",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138394,1731499878208,"fUST",-519.43,0.00023565,2,"2024-11-13T12:11:18.208",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138395,1731499878218,"fUST",-500.0,0.00023565,2,"2024-11-13T12:11:18.218",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138396,1731499878227,"fUST",-500.0,0.00023565,2,"2024-11-13T12:11:18.227",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138397,1731499878239,"fUST",-500.0,0.00023565,2,"2024-11-13T12:11:18.239",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138398,1731499878249,"fUST",-500.0,0.00023565,2,"2024-11-13T12:11:18.249",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138399,1731499878259,"fUST",-500.0,0.00023565,2,"2024-11-13T12:11:18.259",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138400,1731499878269,"fUST",-192.09834496,0.00023565,2,"2024-11-13T12:11:18.269",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138401,1731499878279,"fUST",-500.0,0.00023565,2,"2024-11-13T12:11:18.279",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138402,1731499878289,"fUST",-500.0,0.00023565,2,"2024-11-13T12:11:18.289",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138403,1731499878298,"fUST",-500.0,0.00023617,2,"2024-11-13T12:11:18.298",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138404,1731499878308,"fUST",-1300.83,0.00023617,2,"2024-11-13T12:11:18.308",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138405,1731499878317,"fUST",-500.0,0.00023617,2,"2024-11-13T12:11:18.317",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138406,1731499878327,"fUST",-365.80841653,0.00023617,2,"2024-11-13T12:11:18.327",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138407,1731499878336,"fUST",-784.96,0.00023632,2,"2024-11-13T12:11:18.336",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138408,1731499878346,"fUST",-500.0,0.00023632,2,"2024-11-13T12:11:18.346",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138409,1731499878355,"fUST",-6930.32,0.00023632,2,"2024-11-13T12:11:18.355",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138410,1731499878365,"fUST",-1605.83,0.00023632,2,"2024-11-13T12:11:18.365",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138411,1731499878374,"fUST",-1070.28,0.00023632,2,"2024-11-13T12:11:18.374",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138412,1731499878384,"fUST",-1111.56,0.00023632,2,"2024-11-13T12:11:18.384",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138413,1731499878397,"fUST",-1195.06,0.00023632,2,"2024-11-13T12:11:18.397",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138414,1731499878406,"fUST",-154.26385933,0.00023633,2,"2024-11-13T12:11:18.406",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138415,1731499878416,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.416",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138416,1731499878427,"fUST",-514.25,0.00023633,2,"2024-11-13T12:11:18.427",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138417,1731499878436,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.436",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138418,1731499878446,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.446",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138419,1731499878456,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.456",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138420,1731499878465,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.465",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138421,1731499878476,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.476",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138422,1731499878488,"fUST",-523.42,0.00023633,2,"2024-11-13T12:11:18.488",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138423,1731499878498,"fUST",-700.85,0.00023633,2,"2024-11-13T12:11:18.498",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138424,1731499878508,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.508",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138425,1731499878517,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.517",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138426,1731499878527,"fUST",-153.95832004,0.00023633,2,"2024-11-13T12:11:18.527",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138427,1731499878536,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.536",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138428,1731499878545,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.545",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138429,1731499878554,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.554",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138430,1731499878565,"fUST",-2334.98,0.00023633,2,"2024-11-13T12:11:18.565",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138431,1731499878574,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.574",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138432,1731499878583,"fUST",-565.83,0.00023633,2,"2024-11-13T12:11:18.583",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138433,1731499878592,"fUST",-590.92,0.00023633,2,"2024-11-13T12:11:18.592",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138434,1731499878601,"fUST",-783.61,0.00023633,2,"2024-11-13T12:11:18.601",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138435,1731499878611,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.611",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138436,1731499878621,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.621",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138437,1731499878630,"fUST",-3561.14,0.00023633,2,"2024-11-13T12:11:18.630",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138438,1731499878642,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.642",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138439,1731499878651,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.651",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138440,1731499878661,"fUST",-1692.17,0.00023633,2,"2024-11-13T12:11:18.661",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138441,1731499878670,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.670",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138442,1731499878679,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.679",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138443,1731499878689,"fUST",-1603.1,0.00023633,2,"2024-11-13T12:11:18.689",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138444,1731499878698,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.698",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138445,1731499878708,"fUST",-626.41,0.00023633,2,"2024-11-13T12:11:18.708",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138446,1731499878718,"fUST",-564.51,0.00023633,2,"2024-11-13T12:11:18.718",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138447,1731499878727,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.727",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138448,1731499878738,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.738",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138449,1731499878748,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.748",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138450,1731499878758,"fUST",-546.36,0.00023633,2,"2024-11-13T12:11:18.758",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138451,1731499878767,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.767",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138452,1731499878776,"fUST",-537.55,0.00023633,2,"2024-11-13T12:11:18.776",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138453,1731499878785,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.785",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138454,1731499878795,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.795",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138455,1731499878804,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.804",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138456,1731499878813,"fUST",-877.96,0.00023633,2,"2024-11-13T12:11:18.813",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138457,1731499878822,"fUST",-541.14,0.00023633,2,"2024-11-13T12:11:18.822",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138458,1731499878831,"fUST",-500.0,0.00023633,2,"2024-11-13T12:11:18.831",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138459,1731499878842,"fUST",-500.0,0.00023634,2,"2024-11-13T12:11:18.842",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138460,1731499878852,"fUST",-2139.54,0.00023634,2,"2024-11-13T12:11:18.852",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138461,1731499878862,"fUST",-1045.64,0.00023634,2,"2024-11-13T12:11:18.862",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138462,1731499878871,"fUST",-500.0,0.00023634,2,"2024-11-13T12:11:18.871",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138463,1731499878881,"fUST",-500.0,0.00023634,2,"2024-11-13T12:11:18.881",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138464,1731499878890,"fUST",-768.698674,0.00023646,2,"2024-11-13T12:11:18.890",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138465,1731499878899,"fUST",-951.449843,0.00023646,2,"2024-11-13T12:11:18.899",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138466,1731499879009,"fUST",-950.874793,0.00023646,2,"2024-11-13T12:11:19.009",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138467,1731499879031,"fUST",-865.784452,0.00023646,2,"2024-11-13T12:11:19.031",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138468,1731499879040,"fUST",-301.927289,0.00023646,2,"2024-11-13T12:11:19.040",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138469,1731499879050,"fUST",-500.0,0.00023716,2,"2024-11-13T12:11:19.050",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138470,1731499879059,"fUST",-245.24787034,0.00023716,2,"2024-11-13T12:11:19.059",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138471,1731499879068,"fUST",-500.0,0.00023716,2,"2024-11-13T12:11:19.068",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138472,1731499879078,"fUST",-500.0,0.00023716,2,"2024-11-13T12:11:19.078",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138473,1731499879087,"fUST",-500.0,0.00023716,2,"2024-11-13T12:11:19.087",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138474,1731499879096,"fUST",-500.0,0.00023716,2,"2024-11-13T12:11:19.096",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138475,1731499879106,"fUST",-500.0,0.00023716,2,"2024-11-13T12:11:19.106",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138476,1731499879115,"fUST",-500.0,0.00023716,2,"2024-11-13T12:11:19.115",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138477,1731499879124,"fUST",-500.0,0.00023716,2,"2024-11-13T12:11:19.124",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138478,1731499879133,"fUST",-154.11703894,0.00023716,2,"2024-11-13T12:11:19.133",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138479,1731499879143,"fUST",-500.0,0.00023716,2,"2024-11-13T12:11:19.143",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138480,1731499879152,"fUST",-500.0,0.00023716,2,"2024-11-13T12:11:19.152",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138481,1731499879162,"fUST",-500.0,0.00023716,2,"2024-11-13T12:11:19.162",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138482,1731499879172,"fUST",-275.27913372,0.00023716,2,"2024-11-13T12:11:19.172",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138483,1731499879182,"fUST",-500.0,0.00023716,2,"2024-11-13T12:11:19.182",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138484,1731499879192,"fUST",-500.0,0.00023716,2,"2024-11-13T12:11:19.192",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138485,1731499879201,"fUST",-500.0,0.00023716,2,"2024-11-13T12:11:19.201",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138486,1731499879211,"fUST",-414.12649536,0.00023716,2,"2024-11-13T12:11:19.211",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138487,1731499879220,"fUST",-545.5,0.00023716,2,"2024-11-13T12:11:19.220",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138488,1731499879229,"fUST",-500.0,0.00023716,2,"2024-11-13T12:11:19.229",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138489,1731499879240,"fUST",-500.0,0.00023716,2,"2024-11-13T12:11:19.240",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138490,1731499879250,"fUST",-879.56,0.00023716,2,"2024-11-13T12:11:19.250",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138491,1731499879259,"fUST",-524.95560637,0.00023716,2,"2024-11-13T12:11:19.259",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138492,1731499879269,"fUST",-500.0,0.00023716,2,"2024-11-13T12:11:19.269",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138493,1731499879279,"fUST",-500.0,0.00023716,2,"2024-11-13T12:11:19.279",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138494,1731499879288,"fUST",-2000.0,0.0002372,2,"2024-11-13T12:11:19.288",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138495,1731499879298,"fUST",-500.0,0.00023734,2,"2024-11-13T12:11:19.298",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138496,1731499879309,"fUST",-500.0,0.00023734,2,"2024-11-13T12:11:19.309",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138497,1731499879318,"fUST",-500.0,0.00023734,2,"2024-11-13T12:11:19.318",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138498,1731499879327,"fUST",-933.01,0.00023734,2,"2024-11-13T12:11:19.327",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138499,1731499879336,"fUST",-500.0,0.00023734,2,"2024-11-13T12:11:19.336",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138500,1731499879345,"fUST",-365.84300104,0.00023734,2,"2024-11-13T12:11:19.345",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138501,1731499879354,"fUST",-504.41,0.00023734,2,"2024-11-13T12:11:19.354",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138502,1731499879364,"fUST",-607.97,0.00023734,2,"2024-11-13T12:11:19.364",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138503,1731499879373,"fUST",-1115.11,0.00023734,2,"2024-11-13T12:11:19.373",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138504,1731499879382,"fUST",-864.63,0.00023734,2,"2024-11-13T12:11:19.382",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138505,1731499879395,"fUST",-500.0,0.00023734,2,"2024-11-13T12:11:19.395",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138506,1731499879404,"fUST",-500.0,0.00023734,2,"2024-11-13T12:11:19.404",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138507,1731499879413,"fUST",-500.0,0.00023734,2,"2024-11-13T12:11:19.413",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138508,1731499879422,"fUST",-391.0207956,0.00023734,2,"2024-11-13T12:11:19.422",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138509,1731499879659,"fUST",-213.55969608,0.00020826,2,"2024-11-13T12:11:19.659",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138510,1731499879668,"fUST",-214.07694854,0.00020892,2,"2024-11-13T12:11:19.668",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138511,1731499879680,"fUST",-285.92305146,0.00020892,2,"2024-11-13T12:11:19.680",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138512,1731499879690,"fUST",-500.0,0.00021166,2,"2024-11-13T12:11:19.690",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138513,1731499879699,"fUST",-500.0,0.0002144,2,"2024-11-13T12:11:19.699",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138514,1731499879709,"fUST",-500.0,0.00021714,2,"2024-11-13T12:11:19.709",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138515,1731499879718,"fUST",-500.0,0.00021988,2,"2024-11-13T12:11:19.718",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138516,1731499879728,"fUST",-511.78363857,0.00022262,2,"2024-11-13T12:11:19.728",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138517,1731499879843,"fUST",-128.24327596,0.00022262,2,"2024-11-13T12:11:19.843",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138518,1731499879853,"fUST",-108.9792044,0.00023734,2,"2024-11-13T12:11:19.853",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138519,1731499879862,"fUST",-442.50892513,0.00023734,2,"2024-11-13T12:11:19.862",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138520,1731499879871,"fUST",-517.80445213,0.00023734,2,"2024-11-13T12:11:19.871",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138521,1731499879880,"fUST",-500.0,0.00023734,2,"2024-11-13T12:11:19.880",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138522,1731499879889,"fUST",-500.0,0.00023734,2,"2024-11-13T12:11:19.889",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138523,1731499879899,"fUST",-182.035834,0.00023743,2,"2024-11-13T12:11:19.899",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138524,1731499879908,"fUST",-500.0,0.00023763,2,"2024-11-13T12:11:19.908",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138525,1731499879917,"fUST",-500.0,0.00023763,2,"2024-11-13T12:11:19.917",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138526,1731499879926,"fUST",-500.0,0.00023763,2,"2024-11-13T12:11:19.926",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138527,1731499879935,"fUST",-500.0,0.00023763,2,"2024-11-13T12:11:19.935",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138528,1731499879944,"fUST",-500.0,0.00023763,2,"2024-11-13T12:11:19.944",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138529,1731499879953,"fUST",-158.494202,0.00023836,2,"2024-11-13T12:11:19.953",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138530,1731499879963,"fUST",-500.0,0.00023839,2,"2024-11-13T12:11:19.963",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138531,1731499879972,"fUST",-664.1,0.00023839,2,"2024-11-13T12:11:19.972",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138532,1731499879981,"fUST",-500.0,0.00023839,2,"2024-11-13T12:11:19.981",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138533,1731499879992,"fUST",-500.0,0.00023839,2,"2024-11-13T12:11:19.992",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138534,1731499880000,"fUST",-500.0,0.00023839,2,"2024-11-13T12:11:20.000",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138535,1731499880009,"fUST",-36.40440638,0.00023839,2,"2024-11-13T12:11:20.009",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138536,1731499880996,"fUST",1000.0,0.00027,60,"2024-11-13T12:11:20.996",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138541,1731499951783,"fUST",500.0,0.00027,60,"2024-11-13T12:12:31.783",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138542,1731499965465,"fUST",250.0,0.00027,60,"2024-11-13T12:12:45.465",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138544,1731499985425,"fUST",250.0,0.00027,60,"2024-11-13T12:13:05.425",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138545,1731499997354,"fUST",250.0,0.00027,60,"2024-11-13T12:13:17.354",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138546,1731500011592,"fUST",2810.87628474,0.00027,60,"2024-11-13T12:13:31.592",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138547,1731500012573,"fUST",467.03,0.00027,60,"2024-11-13T12:13:32.573",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138548,1731500028139,"fUST",467.02,0.00027,60,"2024-11-13T12:13:48.139",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138552,1731500108364,"fUST",1000.0,0.00027,60,"2024-11-13T12:15:08.364",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138557,1731500308855,"fUST",151.0,0.00027,60,"2024-11-13T12:18:28.855",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138562,1731500524598,"fUST",1000.0,0.00027,60,"2024-11-13T12:22:04.598",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138563,1731500534430,"fUST",1000.0,0.00027,65,"2024-11-13T12:22:14.430",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138564,1731500543236,"fUST",1000.0,0.00027,70,"2024-11-13T12:22:23.236",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138565,1731500550929,"fUST",1000.0,0.00027,75,"2024-11-13T12:22:30.929",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138566,1731500641699,"fUST",1333.0,0.00026137,120,"2024-11-13T12:24:01.699",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138568,1731500746688,"fUST",158.927006,0.00013973,2,"2024-11-13T12:25:46.688",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138616,1731500927293,"fUST",2487.35286094,0.00027,60,"2024-11-13T12:28:47.293",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138618,1731500929870,"fUST",150.0,0.0002102,62,"2024-11-13T12:28:49.870",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138626,1731500960709,"fUST",500.0,0.00027,60,"2024-11-13T12:29:20.709",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138627,1731500967294,"fUST",500.0,0.00027,60,"2024-11-13T12:29:27.294",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138628,1731500974518,"fUST",500.0,0.00027,60,"2024-11-13T12:29:34.518",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138630,1731500985415,"fUST",500.0,0.00027,60,"2024-11-13T12:29:45.415",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138631,1731500992981,"fUST",176.815,0.00027,60,"2024-11-13T12:29:52.981",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138632,1731500993746,"fUST",500.0,0.00027,60,"2024-11-13T12:29:53.746",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138634,1731501007555,"fUST",500.0,0.00027,60,"2024-11-13T12:30:07.555",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138635,1731501016277,"fUST",500.0,0.00027,60,"2024-11-13T12:30:16.277",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138639,1731501031975,"fUST",-578.44658695,0.00019695,2,"2024-11-13T12:30:31.975",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138655,1731501038225,"fUST",-656.60098539,0.00019695,2,"2024-11-13T12:30:38.225",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138656,1731501038235,"fUST",-869.82,0.00019794,2,"2024-11-13T12:30:38.235",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138657,1731501038244,"fUST",-602.09,0.00019794,2,"2024-11-13T12:30:38.244",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138658,1731501038253,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.253",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138659,1731501038262,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.262",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138660,1731501038272,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.272",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138661,1731501038281,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.281",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138662,1731501038290,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.290",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138663,1731501038299,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.299",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138664,1731501038308,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.308",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138665,1731501038317,"fUST",-535.14,0.00019795,2,"2024-11-13T12:30:38.317",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138666,1731501038326,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.326",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138667,1731501038336,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.336",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138668,1731501038345,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.345",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138669,1731501038354,"fUST",-572.99179411,0.00019795,2,"2024-11-13T12:30:38.354",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138670,1731501038363,"fUST",-1928.95,0.00019795,2,"2024-11-13T12:30:38.363",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138671,1731501038376,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.376",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138672,1731501038385,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.385",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138673,1731501038394,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.394",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138674,1731501038405,"fUST",-647.32,0.00019795,2,"2024-11-13T12:30:38.405",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138675,1731501038415,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.415",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138676,1731501038424,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.424",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138677,1731501038434,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.434",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138678,1731501038443,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.443",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138679,1731501038453,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.453",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138680,1731501038463,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.463",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138681,1731501038472,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.472",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138682,1731501038482,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.482",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138683,1731501038492,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.492",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138684,1731501038501,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.501",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138685,1731501038511,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.511",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138686,1731501038520,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.520",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138687,1731501038529,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.529",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138688,1731501038538,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.538",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138689,1731501038548,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.548",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138690,1731501038557,"fUST",-228.10458045,0.00019795,2,"2024-11-13T12:30:38.557",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138691,1731501038567,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.567",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138692,1731501038576,"fUST",-1264.78,0.00019795,2,"2024-11-13T12:30:38.576",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138693,1731501038585,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.585",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138694,1731501038594,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.594",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138695,1731501038604,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.604",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138696,1731501038613,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.613",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138697,1731501038621,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.621",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138698,1731501038637,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.637",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138699,1731501038647,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.647",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138700,1731501038656,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.656",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138701,1731501038665,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.665",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138702,1731501038675,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.675",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138703,1731501038686,"fUST",-384.18582476,0.00019795,2,"2024-11-13T12:30:38.686",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138704,1731501038696,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.696",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138705,1731501038706,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.706",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138706,1731501038715,"fUST",-3753.92,0.00019795,2,"2024-11-13T12:30:38.715",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138707,1731501038724,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.724",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138708,1731501038733,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.733",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138709,1731501038743,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.743",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138710,1731501038756,"fUST",-1248.06,0.00019795,2,"2024-11-13T12:30:38.756",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138711,1731501038765,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.765",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138712,1731501038775,"fUST",-609.96,0.00019795,2,"2024-11-13T12:30:38.775",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138713,1731501038785,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.785",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138714,1731501038795,"fUST",-500.0,0.00019795,2,"2024-11-13T12:30:38.795",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138715,1731501038804,"fUST",-181.69533252,0.00019796,2,"2024-11-13T12:30:38.804",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138716,1731501038814,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:38.814",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138717,1731501038826,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:38.826",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138718,1731501038835,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:38.835",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138719,1731501038844,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:38.844",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138720,1731501038854,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:38.854",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138721,1731501038863,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:38.863",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138722,1731501038872,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:38.872",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138723,1731501038883,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:38.883",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138724,1731501038892,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:38.892",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138725,1731501038902,"fUST",-508.44175403,0.00019796,2,"2024-11-13T12:30:38.902",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138726,1731501038911,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:38.911",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138727,1731501038920,"fUST",-846.09,0.00019796,2,"2024-11-13T12:30:38.920",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138728,1731501038929,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:38.929",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138729,1731501038939,"fUST",-618.09224128,0.00019796,2,"2024-11-13T12:30:38.939",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138730,1731501038948,"fUST",-545.82934359,0.00019796,2,"2024-11-13T12:30:38.948",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138731,1731501038959,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:38.959",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138732,1731501038968,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:38.968",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138733,1731501038978,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:38.978",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138734,1731501038988,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:38.988",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138735,1731501038997,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:38.997",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138736,1731501039006,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.006",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138737,1731501039015,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.015",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138738,1731501039026,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.026",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138739,1731501039035,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.035",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138740,1731501039044,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.044",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138741,1731501039053,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.053",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138742,1731501039063,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.063",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138743,1731501039072,"fUST",-549.79,0.00019796,2,"2024-11-13T12:30:39.072",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138744,1731501039081,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.081",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138745,1731501039091,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.091",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138746,1731501039101,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.101",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138747,1731501039110,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.110",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138748,1731501039119,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.119",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138749,1731501039131,"fUST",-521.21393343,0.00019796,2,"2024-11-13T12:30:39.131",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138750,1731501039140,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.140",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138751,1731501039149,"fUST",-507.17603205,0.00019796,2,"2024-11-13T12:30:39.149",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138752,1731501039157,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.157",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138753,1731501039166,"fUST",-801.55,0.00019796,2,"2024-11-13T12:30:39.166",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138754,1731501039175,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.175",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138755,1731501039184,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.184",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138756,1731501039193,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.193",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138757,1731501039202,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.202",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138758,1731501039212,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.212",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138759,1731501039221,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.221",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138760,1731501039231,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.231",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138761,1731501039240,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.240",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138762,1731501039250,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.250",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138763,1731501039259,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.259",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138764,1731501039269,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.269",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138765,1731501039277,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.277",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138766,1731501039287,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.287",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138767,1731501039296,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.296",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138768,1731501039306,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.306",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138769,1731501039315,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.315",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138770,1731501039325,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.325",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138771,1731501039335,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.335",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138772,1731501039343,"fUST",-515.76283732,0.00019796,2,"2024-11-13T12:30:39.343",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138773,1731501039353,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.353",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138774,1731501039362,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.362",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138776,1731501039371,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.371",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138778,1731501039382,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.382",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138780,1731501039392,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.392",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138782,1731501039407,"fUST",-527.16072871,0.00019796,2,"2024-11-13T12:30:39.407",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138783,1731501039416,"fUST",-177.71397246,0.00019796,2,"2024-11-13T12:30:39.416",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138785,1731501039425,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.425",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138787,1731501039435,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.435",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138789,1731501039445,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.445",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138792,1731501039455,"fUST",-630.59335535,0.00019796,2,"2024-11-13T12:30:39.455",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138794,1731501039465,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.465",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138796,1731501039474,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.474",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138798,1731501039484,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.484",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138800,1731501039494,"fUST",-816.38,0.00019796,2,"2024-11-13T12:30:39.494",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138802,1731501039503,"fUST",-153.69405224,0.00019796,2,"2024-11-13T12:30:39.503",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138804,1731501039514,"fUST",-509.38909833,0.00019796,2,"2024-11-13T12:30:39.514",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138806,1731501039523,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.523",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138808,1731501039533,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.533",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138810,1731501039542,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.542",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138812,1731501039552,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.552",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138814,1731501039562,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.562",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138816,1731501039571,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.571",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138818,1731501039581,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.581",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138820,1731501039590,"fUST",-531.97,0.00019796,2,"2024-11-13T12:30:39.590",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138822,1731501039599,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.599",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138824,1731501039608,"fUST",-975.72,0.00019796,2,"2024-11-13T12:30:39.608",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138826,1731501039618,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.618",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138828,1731501039628,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.628",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138830,1731501039638,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.638",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138832,1731501039647,"fUST",-500.0,0.00019796,2,"2024-11-13T12:30:39.647",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138834,1731501039658,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.658",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138836,1731501039667,"fUST",-502.65171654,0.00019797,2,"2024-11-13T12:30:39.667",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138838,1731501039677,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.677",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138840,1731501039686,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.686",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138842,1731501039695,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.695",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138844,1731501039704,"fUST",-285.4551358,0.00019797,2,"2024-11-13T12:30:39.704",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138846,1731501039713,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.713",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138848,1731501039723,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.723",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138850,1731501039732,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.732",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138852,1731501039745,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.745",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138854,1731501039756,"fUST",-458.54810671,0.00019797,2,"2024-11-13T12:30:39.756",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138856,1731501039765,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.765",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138858,1731501039775,"fUST",-696.31,0.00019797,2,"2024-11-13T12:30:39.775",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138860,1731501039784,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.784",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138862,1731501039795,"fUST",-720.52,0.00019797,2,"2024-11-13T12:30:39.795",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138864,1731501039804,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.804",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138866,1731501039813,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.813",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138868,1731501039825,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.825",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138870,1731501039836,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.836",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138872,1731501039845,"fUST",-505.37778165,0.00019797,2,"2024-11-13T12:30:39.845",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138874,1731501039855,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.855",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138877,1731501039864,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.864",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138879,1731501039874,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.874",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138881,1731501039884,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.884",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138883,1731501039893,"fUST",-520.07784371,0.00019797,2,"2024-11-13T12:30:39.893",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138884,1731501039903,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.903",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138886,1731501039913,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.913",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138888,1731501039922,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.922",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138890,1731501039931,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.931",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138892,1731501039940,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.940",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138894,1731501039950,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.950",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138896,1731501039959,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.959",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138898,1731501039970,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:39.970",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138901,1731501039981,"fUST",-1084.02,0.00019797,2,"2024-11-13T12:30:39.981",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138903,1731501039991,"fUST",-409.19845235,0.00019797,2,"2024-11-13T12:30:39.991",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138905,1731501040000,"fUST",-500.0,0.00019797,2,"2024-11-13T12:30:40.000",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138906,1731501040010,"fUST",-951.47830106,0.0001999,2,"2024-11-13T12:30:40.010",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138909,1731501040019,"fUST",-1169.27083333,0.0002,2,"2024-11-13T12:30:40.019",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138911,1731501040029,"fUST",-869.82,0.00020068,2,"2024-11-13T12:30:40.029",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138913,1731501040039,"fUST",-602.09,0.00020068,2,"2024-11-13T12:30:40.039",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138915,1731501040049,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.049",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138917,1731501040058,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.058",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138919,1731501040068,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.068",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138921,1731501040078,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.078",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138923,1731501040087,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.087",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138924,1731501040096,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.096",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138925,1731501040106,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.106",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138926,1731501040116,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.116",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138927,1731501040125,"fUST",-535.14,0.00020069,2,"2024-11-13T12:30:40.125",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138928,1731501040135,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.135",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138929,1731501040144,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.144",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138930,1731501040154,"fUST",-1928.95,0.00020069,2,"2024-11-13T12:30:40.154",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138931,1731501040162,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.162",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138932,1731501040172,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.172",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138933,1731501040181,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.181",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138934,1731501040191,"fUST",-647.32,0.00020069,2,"2024-11-13T12:30:40.191",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138935,1731501040200,"fUST",-189.29257425,0.00020069,2,"2024-11-13T12:30:40.200",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138936,1731501040209,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.209",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138937,1731501040218,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.218",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138938,1731501040228,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.228",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138939,1731501040237,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.237",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138940,1731501040247,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.247",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138941,1731501040257,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.257",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138943,1731501040267,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.267",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138944,1731501040277,"fUST",-504.52143974,0.00020069,2,"2024-11-13T12:30:40.277",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138945,1731501040287,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.287",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138946,1731501040296,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.296",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138947,1731501040306,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.306",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138948,1731501040315,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.315",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138949,1731501040325,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.325",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138950,1731501040334,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.334",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138951,1731501040344,"fUST",-1264.78,0.00020069,2,"2024-11-13T12:30:40.344",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138952,1731501040353,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.353",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138953,1731501040363,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.363",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138954,1731501040373,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.373",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138955,1731501040384,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.384",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138956,1731501040393,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.393",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138958,1731501040403,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.403",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138959,1731501040413,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.413",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138960,1731501040422,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.422",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138961,1731501040432,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.432",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138962,1731501040441,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.441",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138963,1731501040450,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.450",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138964,1731501040460,"fUST",-3753.92,0.00020069,2,"2024-11-13T12:30:40.460",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138965,1731501040469,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.469",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138966,1731501040479,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.479",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138967,1731501040489,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.489",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138968,1731501040499,"fUST",-1248.06,0.00020069,2,"2024-11-13T12:30:40.499",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138969,1731501040508,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.508",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138970,1731501040518,"fUST",-609.96,0.00020069,2,"2024-11-13T12:30:40.518",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138971,1731501040527,"fUST",-500.0,0.00020069,2,"2024-11-13T12:30:40.527",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138972,1731501040538,"fUST",-625.01323634,0.00020069,2,"2024-11-13T12:30:40.538",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138973,1731501040547,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.547",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138974,1731501040557,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.557",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138975,1731501040566,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.566",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138976,1731501040575,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.575",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138977,1731501040585,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.585",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138978,1731501040594,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.594",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138979,1731501040605,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.605",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138980,1731501040614,"fUST",-269.40828925,0.0002007,2,"2024-11-13T12:30:40.614",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138981,1731501040626,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.626",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138982,1731501040635,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.635",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138983,1731501040644,"fUST",-846.09,0.0002007,2,"2024-11-13T12:30:40.644",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138984,1731501040654,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.654",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138985,1731501040664,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.664",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138986,1731501040674,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.674",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138987,1731501040682,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.682",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138988,1731501040691,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.691",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138989,1731501040704,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.704",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138990,1731501040713,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.713",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138991,1731501040723,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.723",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138992,1731501040732,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.732",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138993,1731501040741,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.741",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138994,1731501040754,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.754",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138995,1731501040764,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.764",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138996,1731501040773,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.773",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138997,1731501040783,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.783",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138998,1731501040793,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.793",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342138999,1731501040802,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.802",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139000,1731501040812,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.812",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139001,1731501040821,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.821",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139002,1731501040833,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.833",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139003,1731501040843,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.843",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139004,1731501040853,"fUST",-801.55,0.0002007,2,"2024-11-13T12:30:40.853",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139005,1731501040863,"fUST",-615.55884516,0.0002007,2,"2024-11-13T12:30:40.863",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139006,1731501040873,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.873",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139007,1731501040883,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.883",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139008,1731501040893,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.893",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139009,1731501040902,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.902",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139010,1731501040911,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.911",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139011,1731501040921,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.921",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139012,1731501040930,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.930",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139013,1731501040940,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.940",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139014,1731501040950,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.950",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139015,1731501040959,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.959",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139016,1731501040968,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.968",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139017,1731501040978,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.978",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139018,1731501040987,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.987",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139019,1731501040997,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:40.997",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139020,1731501041006,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:41.006",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139021,1731501041016,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:41.016",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139022,1731501041025,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:41.025",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139023,1731501041035,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:41.035",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139024,1731501041044,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:41.044",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139025,1731501041053,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:41.053",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139026,1731501041062,"fUST",-296.2024844,0.0002007,2,"2024-11-13T12:30:41.062",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139027,1731501041071,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:41.071",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139028,1731501041081,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:41.081",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139029,1731501041090,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:41.090",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139030,1731501041100,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:41.100",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139031,1731501041109,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:41.109",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139032,1731501041119,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:41.119",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139033,1731501041129,"fUST",-816.38,0.0002007,2,"2024-11-13T12:30:41.129",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139034,1731501041138,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:41.138",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139035,1731501041147,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:41.147",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139036,1731501041156,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:41.156",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139037,1731501041165,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:41.165",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139038,1731501041175,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:41.175",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139039,1731501041183,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:41.183",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139040,1731501041193,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:41.193",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139041,1731501041203,"fUST",-531.97,0.0002007,2,"2024-11-13T12:30:41.203",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139042,1731501041212,"fUST",-162.42047497,0.0002007,2,"2024-11-13T12:30:41.212",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139043,1731501041221,"fUST",-975.72,0.0002007,2,"2024-11-13T12:30:41.221",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139044,1731501041231,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:41.231",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139045,1731501041241,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:41.241",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139046,1731501041250,"fUST",-576.24436698,0.0002007,2,"2024-11-13T12:30:41.250",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139047,1731501041259,"fUST",-500.0,0.0002007,2,"2024-11-13T12:30:41.259",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139048,1731501041269,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.269",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139049,1731501041279,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.279",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139050,1731501041289,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.289",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139051,1731501041299,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.299",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139052,1731501041309,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.309",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139053,1731501041319,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.319",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139054,1731501041329,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.329",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139055,1731501041339,"fUST",-293.35436973,0.00020071,2,"2024-11-13T12:30:41.339",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139056,1731501041349,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.349",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139057,1731501041358,"fUST",-696.31,0.00020071,2,"2024-11-13T12:30:41.358",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139058,1731501041367,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.367",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139059,1731501041377,"fUST",-720.52,0.00020071,2,"2024-11-13T12:30:41.377",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139060,1731501041386,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.386",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139061,1731501041395,"fUST",-503.47983455,0.00020071,2,"2024-11-13T12:30:41.395",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139062,1731501041404,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.404",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139063,1731501041413,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.413",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139064,1731501041422,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.422",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139065,1731501041432,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.432",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139066,1731501041441,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.441",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139067,1731501041450,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.450",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139068,1731501041459,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.459",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139069,1731501041469,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.469",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139070,1731501041479,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.479",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139071,1731501041488,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.488",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139072,1731501041497,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.497",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139073,1731501041506,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.506",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139074,1731501041515,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.515",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139075,1731501041524,"fUST",-500.0,0.00020071,2,"2024-11-13T12:30:41.524",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139076,1731501041533,"fUST",-1084.02,0.00020071,2,"2024-11-13T12:30:41.533",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139077,1731501041542,"fUST",-869.82,0.00020342,2,"2024-11-13T12:30:41.542",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139078,1731501041551,"fUST",-602.09,0.00020342,2,"2024-11-13T12:30:41.551",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139079,1731501041560,"fUST",-272.61875851,0.00020342,2,"2024-11-13T12:30:41.560",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139080,1731501041569,"fUST",-293.49463448,0.00020342,2,"2024-11-13T12:30:41.569",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139081,1731501041578,"fUST",-154.26385933,0.00020343,2,"2024-11-13T12:30:41.578",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139082,1731501041587,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.587",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139083,1731501041596,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.596",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139084,1731501041605,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.605",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139085,1731501041614,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.614",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139086,1731501041623,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.623",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139087,1731501041634,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.634",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139088,1731501041643,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.643",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139089,1731501041652,"fUST",-535.14,0.00020343,2,"2024-11-13T12:30:41.652",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139090,1731501041661,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.661",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139091,1731501041670,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.670",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139092,1731501041679,"fUST",-1928.95,0.00020343,2,"2024-11-13T12:30:41.679",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139093,1731501041689,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.689",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139094,1731501041698,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.698",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139095,1731501041707,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.707",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139096,1731501041717,"fUST",-647.32,0.00020343,2,"2024-11-13T12:30:41.717",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139097,1731501041726,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.726",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139098,1731501041735,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.735",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139099,1731501041746,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.746",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139100,1731501041758,"fUST",-438.20379113,0.00020343,2,"2024-11-13T12:30:41.758",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139101,1731501041767,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.767",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139102,1731501041777,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.777",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139103,1731501041787,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.787",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139104,1731501041796,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.796",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139105,1731501041805,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.805",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139106,1731501041814,"fUST",-374.6872843,0.00020343,2,"2024-11-13T12:30:41.814",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139107,1731501041824,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.824",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139108,1731501041834,"fUST",-610.5569108,0.00020343,2,"2024-11-13T12:30:41.834",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139109,1731501041843,"fUST",-309.97589971,0.00020343,2,"2024-11-13T12:30:41.843",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139110,1731501041853,"fUST",-1264.78,0.00020343,2,"2024-11-13T12:30:41.853",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139111,1731501041862,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.862",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139112,1731501041871,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.871",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139113,1731501041884,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.884",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139114,1731501041896,"fUST",-505.35441379,0.00020343,2,"2024-11-13T12:30:41.896",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139115,1731501041905,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.905",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139116,1731501041914,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.914",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139117,1731501041923,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.923",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139118,1731501041932,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.932",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139119,1731501041941,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.941",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139120,1731501041950,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.950",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139121,1731501041959,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.959",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139122,1731501041968,"fUST",-3753.92,0.00020343,2,"2024-11-13T12:30:41.968",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139123,1731501041978,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.978",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139124,1731501041986,"fUST",-521.74107994,0.00020343,2,"2024-11-13T12:30:41.986",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139125,1731501041995,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:41.995",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139126,1731501042004,"fUST",-1248.06,0.00020343,2,"2024-11-13T12:30:42.004",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139127,1731501042014,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:42.014",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139128,1731501042023,"fUST",-609.96,0.00020343,2,"2024-11-13T12:30:42.023",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139129,1731501042032,"fUST",-500.0,0.00020343,2,"2024-11-13T12:30:42.032",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139130,1731501042041,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.041",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139131,1731501042050,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.050",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139132,1731501042059,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.059",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139133,1731501042069,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.069",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139134,1731501042078,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.078",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139135,1731501042087,"fUST",-153.95832004,0.00020344,2,"2024-11-13T12:30:42.087",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139136,1731501042096,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.096",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139137,1731501042105,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.105",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139138,1731501042114,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.114",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139139,1731501042124,"fUST",-846.09,0.00020344,2,"2024-11-13T12:30:42.124",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139140,1731501042139,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.139",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139141,1731501042148,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.148",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139142,1731501042157,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.157",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139143,1731501042166,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.166",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139145,1731501042175,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.175",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139146,1731501042184,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.184",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139147,1731501042193,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.193",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139148,1731501042202,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.202",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139149,1731501042212,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.212",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139150,1731501042221,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.221",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139151,1731501042367,"fUST",-463.67260913,0.00020344,2,"2024-11-13T12:30:42.367",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139152,1731501042382,"fUST",-403.66247829,0.00020344,2,"2024-11-13T12:30:42.382",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139153,1731501042395,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.395",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139154,1731501042404,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.404",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139155,1731501042413,"fUST",-589.35129204,0.00020344,2,"2024-11-13T12:30:42.413",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139156,1731501042422,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.422",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139157,1731501042432,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.432",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139158,1731501042441,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.441",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139159,1731501042451,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.451",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139161,1731501042461,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.461",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139162,1731501042470,"fUST",-801.55,0.00020344,2,"2024-11-13T12:30:42.470",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139163,1731501042480,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.480",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139164,1731501042490,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.490",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139166,1731501042499,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.499",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139167,1731501042510,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.510",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139168,1731501042519,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.519",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139169,1731501042529,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.529",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139170,1731501042539,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.539",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139171,1731501042548,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.548",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139172,1731501042557,"fUST",-192.09834496,0.00020344,2,"2024-11-13T12:30:42.557",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139173,1731501042567,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.567",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139174,1731501042576,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.576",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139176,1731501042586,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.586",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139178,1731501042595,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.595",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139179,1731501042605,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.605",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139180,1731501042615,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.615",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139181,1731501042624,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.624",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139182,1731501042638,"fUST",-380.75163778,0.00020344,2,"2024-11-13T12:30:42.638",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139183,1731501042648,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.648",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139184,1731501042657,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.657",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139185,1731501042667,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.667",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139186,1731501042676,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.676",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139187,1731501042685,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.685",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139188,1731501042694,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.694",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139189,1731501042703,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.703",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139190,1731501042713,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.713",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139191,1731501042722,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.722",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139192,1731501042731,"fUST",-816.38,0.00020344,2,"2024-11-13T12:30:42.731",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139193,1731501042740,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.740",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139194,1731501042754,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.754",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139195,1731501042764,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.764",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139196,1731501042773,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.773",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139197,1731501042782,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.782",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139198,1731501042793,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.793",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139199,1731501042802,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.802",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139200,1731501042811,"fUST",-531.97,0.00020344,2,"2024-11-13T12:30:42.811",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139201,1731501042822,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.822",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139202,1731501042831,"fUST",-975.72,0.00020344,2,"2024-11-13T12:30:42.831",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139203,1731501042842,"fUST",-340.9363707,0.00020344,2,"2024-11-13T12:30:42.842",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139204,1731501042851,"fUST",-500.0,0.00020344,2,"2024-11-13T12:30:42.851",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139205,1731501042862,"fUST",-500.0,0.00020345,2,"2024-11-13T12:30:42.862",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139206,1731501042872,"fUST",-524.95560637,0.00020345,2,"2024-11-13T12:30:42.872",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139207,1731501042885,"fUST",-414.12649536,0.00020345,2,"2024-11-13T12:30:42.885",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139208,1731501042895,"fUST",-500.0,0.00020345,2,"2024-11-13T12:30:42.895",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139209,1731501042904,"fUST",-500.0,0.00020345,2,"2024-11-13T12:30:42.904",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139210,1731501042914,"fUST",-500.0,0.00020345,2,"2024-11-13T12:30:42.914",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139211,1731501042924,"fUST",-500.0,0.00020345,2,"2024-11-13T12:30:42.924",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139212,1731501042933,"fUST",-500.0,0.00020345,2,"2024-11-13T12:30:42.933",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139213,1731501042943,"fUST",-696.31,0.00020345,2,"2024-11-13T12:30:42.943",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139214,1731501042953,"fUST",-720.52,0.00020345,2,"2024-11-13T12:30:42.953",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139215,1731501042962,"fUST",-500.0,0.00020345,2,"2024-11-13T12:30:42.962",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139216,1731501042972,"fUST",-500.0,0.00020345,2,"2024-11-13T12:30:42.972",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139217,1731501042981,"fUST",-500.0,0.00020345,2,"2024-11-13T12:30:42.981",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139218,1731501042991,"fUST",-500.0,0.00020345,2,"2024-11-13T12:30:42.991",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139219,1731501043001,"fUST",-500.0,0.00020345,2,"2024-11-13T12:30:43.001",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139220,1731501043010,"fUST",-500.0,0.00020345,2,"2024-11-13T12:30:43.010",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139221,1731501043019,"fUST",-507.59544682,0.00020345,2,"2024-11-13T12:30:43.019",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139222,1731501043028,"fUST",-500.0,0.00020345,2,"2024-11-13T12:30:43.028",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139223,1731501043038,"fUST",-500.0,0.00020345,2,"2024-11-13T12:30:43.038",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139224,1731501043047,"fUST",-500.0,0.00020345,2,"2024-11-13T12:30:43.047",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139225,1731501043057,"fUST",-500.0,0.00020345,2,"2024-11-13T12:30:43.057",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139226,1731501043066,"fUST",-500.0,0.00020345,2,"2024-11-13T12:30:43.066",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139227,1731501043075,"fUST",-500.0,0.00020345,2,"2024-11-13T12:30:43.075",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139228,1731501043086,"fUST",-500.0,0.00020345,2,"2024-11-13T12:30:43.086",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139229,1731501043095,"fUST",-500.0,0.00020345,2,"2024-11-13T12:30:43.095",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139230,1731501043104,"fUST",-500.0,0.00020345,2,"2024-11-13T12:30:43.104",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139231,1731501043113,"fUST",-1084.02,0.00020345,2,"2024-11-13T12:30:43.113",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139232,1731501043122,"fUST",-869.82,0.00020616,2,"2024-11-13T12:30:43.122",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139233,1731501043135,"fUST",-602.09,0.00020616,2,"2024-11-13T12:30:43.135",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139234,1731501043144,"fUST",-242.72901101,0.00020617,2,"2024-11-13T12:30:43.144",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139235,1731501043154,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.154",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139236,1731501043163,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.163",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139237,1731501043173,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.173",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139238,1731501043182,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.182",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139239,1731501043192,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.192",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139240,1731501043202,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.202",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139241,1731501043211,"fUST",-535.14,0.00020617,2,"2024-11-13T12:30:43.211",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139242,1731501043221,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.221",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139243,1731501043230,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.230",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139244,1731501043239,"fUST",-1928.95,0.00020617,2,"2024-11-13T12:30:43.239",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139245,1731501043249,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.249",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139246,1731501043259,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.259",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139247,1731501043269,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.269",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139248,1731501043279,"fUST",-647.32,0.00020617,2,"2024-11-13T12:30:43.279",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139249,1731501043288,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.288",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139250,1731501043297,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.297",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139251,1731501043307,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.307",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139252,1731501043316,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.316",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139253,1731501043325,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.325",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139254,1731501043335,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.335",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139255,1731501043344,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.344",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139256,1731501043353,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.353",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139257,1731501043364,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.364",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139258,1731501043374,"fUST",-1264.78,0.00020617,2,"2024-11-13T12:30:43.374",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139259,1731501043385,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.385",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139260,1731501043395,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.395",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139261,1731501043404,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.404",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139262,1731501043418,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.418",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139263,1731501043428,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.428",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139264,1731501043438,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.438",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139265,1731501043449,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.449",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139266,1731501043467,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.467",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139267,1731501043480,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.480",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139268,1731501043492,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.492",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139269,1731501043501,"fUST",-3753.92,0.00020617,2,"2024-11-13T12:30:43.501",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139270,1731501043510,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.510",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139271,1731501043521,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.521",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139272,1731501043530,"fUST",-1248.06,0.00020617,2,"2024-11-13T12:30:43.530",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139273,1731501043540,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.540",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139274,1731501043549,"fUST",-609.96,0.00020617,2,"2024-11-13T12:30:43.549",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139275,1731501043558,"fUST",-500.0,0.00020617,2,"2024-11-13T12:30:43.558",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139276,1731501043567,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.567",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139277,1731501043576,"fUST",-600.49410312,0.00020618,2,"2024-11-13T12:30:43.576",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139278,1731501043587,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.587",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139279,1731501043596,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.596",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139280,1731501043605,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.605",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139281,1731501043614,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.614",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139282,1731501043624,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.624",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139283,1731501043635,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.635",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139284,1731501043644,"fUST",-846.09,0.00020618,2,"2024-11-13T12:30:43.644",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139285,1731501043653,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.653",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139286,1731501043663,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.663",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139287,1731501043672,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.672",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139288,1731501043681,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.681",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139289,1731501043691,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.691",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139290,1731501043700,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.700",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139291,1731501043710,"fUST",-363.98226127,0.00020618,2,"2024-11-13T12:30:43.710",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139292,1731501043719,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.719",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139293,1731501043729,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.729",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139294,1731501043739,"fUST",-464.47571576,0.00020618,2,"2024-11-13T12:30:43.739",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139295,1731501043752,"fUST",-245.24787034,0.00020618,2,"2024-11-13T12:30:43.752",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139296,1731501043762,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.762",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139297,1731501043772,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.772",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139298,1731501043781,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.781",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139299,1731501043791,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.791",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139300,1731501043801,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.801",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139301,1731501043810,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.810",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139302,1731501043820,"fUST",-801.55,0.00020618,2,"2024-11-13T12:30:43.820",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139303,1731501043831,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.831",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139304,1731501043840,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.840",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139305,1731501043850,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.850",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139306,1731501043860,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.860",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139307,1731501043869,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.869",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139308,1731501043881,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.881",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139309,1731501043890,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.890",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139310,1731501043899,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.899",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139311,1731501043908,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.908",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139312,1731501043922,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.922",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139313,1731501043933,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.933",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139314,1731501043942,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.942",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139315,1731501043951,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.951",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139316,1731501043960,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.960",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139317,1731501043969,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.969",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139318,1731501043978,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.978",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139319,1731501043987,"fUST",-502.37572844,0.00020618,2,"2024-11-13T12:30:43.987",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139320,1731501043997,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:43.997",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139321,1731501044006,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:44.006",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139322,1731501044015,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:44.015",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139323,1731501044024,"fUST",-154.11703894,0.00020618,2,"2024-11-13T12:30:44.024",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139324,1731501044033,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:44.033",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139325,1731501044043,"fUST",-506.04740335,0.00020618,2,"2024-11-13T12:30:44.043",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139326,1731501044052,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:44.052",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139327,1731501044061,"fUST",-816.38,0.00020618,2,"2024-11-13T12:30:44.061",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139328,1731501044070,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:44.070",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139329,1731501044079,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:44.079",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139330,1731501044088,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:44.088",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139331,1731501044097,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:44.097",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139332,1731501044107,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:44.107",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139333,1731501044116,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:44.116",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139334,1731501044127,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:44.127",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139335,1731501044136,"fUST",-531.97,0.00020618,2,"2024-11-13T12:30:44.136",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139336,1731501044145,"fUST",-384.52958366,0.00020618,2,"2024-11-13T12:30:44.145",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139337,1731501044155,"fUST",-975.72,0.00020618,2,"2024-11-13T12:30:44.155",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139338,1731501044165,"fUST",-500.0,0.00020619,2,"2024-11-13T12:30:44.165",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139339,1731501044174,"fUST",-500.0,0.00020619,2,"2024-11-13T12:30:44.174",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139340,1731501044183,"fUST",-500.0,0.00020619,2,"2024-11-13T12:30:44.183",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139341,1731501044192,"fUST",-584.3176116,0.00020619,2,"2024-11-13T12:30:44.192",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139342,1731501044202,"fUST",-500.0,0.00020619,2,"2024-11-13T12:30:44.202",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139343,1731501044210,"fUST",-500.0,0.00020619,2,"2024-11-13T12:30:44.210",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139344,1731501044220,"fUST",-696.31,0.00020619,2,"2024-11-13T12:30:44.220",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139345,1731501044229,"fUST",-720.52,0.00020619,2,"2024-11-13T12:30:44.229",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139346,1731501044238,"fUST",-500.0,0.00020619,2,"2024-11-13T12:30:44.238",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139347,1731501044248,"fUST",-500.0,0.00020619,2,"2024-11-13T12:30:44.248",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139348,1731501044257,"fUST",-500.0,0.00020619,2,"2024-11-13T12:30:44.257",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139349,1731501044266,"fUST",-500.0,0.00020619,2,"2024-11-13T12:30:44.266",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139350,1731501044276,"fUST",-500.0,0.00020619,2,"2024-11-13T12:30:44.276",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139351,1731501044285,"fUST",-500.0,0.00020619,2,"2024-11-13T12:30:44.285",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139352,1731501044294,"fUST",-500.0,0.00020619,2,"2024-11-13T12:30:44.294",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139353,1731501044303,"fUST",-500.0,0.00020619,2,"2024-11-13T12:30:44.303",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139354,1731501044313,"fUST",-500.0,0.00020619,2,"2024-11-13T12:30:44.313",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139355,1731501044322,"fUST",-500.0,0.00020619,2,"2024-11-13T12:30:44.322",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139356,1731501044331,"fUST",-500.0,0.00020619,2,"2024-11-13T12:30:44.331",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139357,1731501044340,"fUST",-500.0,0.00020619,2,"2024-11-13T12:30:44.340",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139358,1731501044349,"fUST",-500.0,0.00020619,2,"2024-11-13T12:30:44.349",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139359,1731501044358,"fUST",-1084.02,0.00020619,2,"2024-11-13T12:30:44.358",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139360,1731501044367,"fUST",-500.0,0.00020673,2,"2024-11-13T12:30:44.367",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139361,1731501044377,"fUST",-500.0,0.00020673,2,"2024-11-13T12:30:44.377",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139362,1731501044387,"fUST",-500.0,0.00020673,2,"2024-11-13T12:30:44.387",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139363,1731501044396,"fUST",-500.0,0.00020826,2,"2024-11-13T12:30:44.396",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139364,1731501044405,"fUST",-500.0,0.00020826,2,"2024-11-13T12:30:44.405",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139365,1731501044414,"fUST",-233.542348,0.00020881,2,"2024-11-13T12:30:44.414",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139366,1731501044423,"fUST",-380.464927,0.00020881,2,"2024-11-13T12:30:44.423",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139367,1731501044434,"fUST",-153.739735,0.00020881,2,"2024-11-13T12:30:44.434",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139368,1731501044443,"fUST",-423.68925,0.00020881,2,"2024-11-13T12:30:44.443",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139369,1731501044453,"fUST",-380.464927,0.00020881,2,"2024-11-13T12:30:44.453",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139370,1731501044462,"fUST",-172.228931,0.00020881,2,"2024-11-13T12:30:44.462",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139371,1731501044471,"fUST",-869.82,0.0002089,2,"2024-11-13T12:30:44.471",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139372,1731501044481,"fUST",-602.09,0.0002089,2,"2024-11-13T12:30:44.481",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139373,1731501044490,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.490",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139374,1731501044500,"fUST",-516.16887573,0.00020891,2,"2024-11-13T12:30:44.500",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139375,1731501044509,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.509",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139376,1731501044518,"fUST",-513.51516764,0.00020891,2,"2024-11-13T12:30:44.518",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139377,1731501044527,"fUST",-437.03449039,0.00020891,2,"2024-11-13T12:30:44.527",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139378,1731501044537,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.537",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139379,1731501044546,"fUST",-535.14,0.00020891,2,"2024-11-13T12:30:44.546",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139380,1731501044555,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.555",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139381,1731501044565,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.565",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139382,1731501044574,"fUST",-1928.95,0.00020891,2,"2024-11-13T12:30:44.574",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139383,1731501044583,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.583",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139384,1731501044593,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.593",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139385,1731501044602,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.602",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139386,1731501044612,"fUST",-647.32,0.00020891,2,"2024-11-13T12:30:44.612",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139387,1731501044621,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.621",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139388,1731501044632,"fUST",-530.66709969,0.00020891,2,"2024-11-13T12:30:44.632",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139389,1731501044642,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.642",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139390,1731501044651,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.651",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139391,1731501044661,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.661",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139392,1731501044670,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.670",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139393,1731501044679,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.679",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139394,1731501044688,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.688",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139395,1731501044698,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.698",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139396,1731501044711,"fUST",-1264.78,0.00020891,2,"2024-11-13T12:30:44.711",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139397,1731501044722,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.722",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139398,1731501044766,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.766",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139399,1731501044775,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.775",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139400,1731501044785,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.785",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139401,1731501044795,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.795",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139402,1731501044804,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.804",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139403,1731501044813,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.813",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139404,1731501044823,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.823",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139405,1731501044834,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.834",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139406,1731501044844,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.844",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139407,1731501044853,"fUST",-3753.92,0.00020891,2,"2024-11-13T12:30:44.853",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139408,1731501044863,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.863",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139409,1731501044871,"fUST",-210.1726774,0.00020891,2,"2024-11-13T12:30:44.871",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139410,1731501044882,"fUST",-1248.06,0.00020891,2,"2024-11-13T12:30:44.882",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139411,1731501044892,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.892",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139412,1731501044901,"fUST",-609.96,0.00020891,2,"2024-11-13T12:30:44.901",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139413,1731501044910,"fUST",-500.0,0.00020891,2,"2024-11-13T12:30:44.910",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139414,1731501044920,"fUST",-627.50542959,0.00020892,2,"2024-11-13T12:30:44.920",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139415,1731501044929,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:44.929",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139416,1731501044939,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:44.939",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139417,1731501044949,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:44.949",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139418,1731501044958,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:44.958",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139419,1731501044968,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:44.968",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139420,1731501044977,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:44.977",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139421,1731501044986,"fUST",-846.09,0.00020892,2,"2024-11-13T12:30:44.986",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139422,1731501044995,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:44.995",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139423,1731501045004,"fUST",-182.84041007,0.00020892,2,"2024-11-13T12:30:45.004",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139424,1731501045013,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.013",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139425,1731501045022,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.022",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139426,1731501045031,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.031",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139427,1731501045040,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.040",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139428,1731501045049,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.049",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139429,1731501045059,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.059",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139430,1731501045069,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.069",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139431,1731501045078,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.078",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139432,1731501045087,"fUST",-507.3172506,0.00020892,2,"2024-11-13T12:30:45.087",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139433,1731501045096,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.096",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139434,1731501045106,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.106",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139435,1731501045115,"fUST",-801.55,0.00020892,2,"2024-11-13T12:30:45.115",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139436,1731501045124,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.124",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139437,1731501045135,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.135",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139438,1731501045145,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.145",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139439,1731501045153,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.153",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139440,1731501045163,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.163",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139441,1731501045172,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.172",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139442,1731501045181,"fUST",-301.92569401,0.00020892,2,"2024-11-13T12:30:45.181",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139443,1731501045190,"fUST",-317.78926947,0.00020892,2,"2024-11-13T12:30:45.190",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139444,1731501045200,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.200",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139445,1731501045208,"fUST",-251.03961741,0.00020892,2,"2024-11-13T12:30:45.208",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139446,1731501045218,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.218",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139448,1731501045227,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.227",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139450,1731501045236,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.236",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139451,1731501045245,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.245",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139453,1731501045254,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.254",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139455,1731501045263,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.263",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139457,1731501045272,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.272",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139458,1731501045281,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.281",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139460,1731501045291,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.291",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139462,1731501045300,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.300",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139464,1731501045309,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.309",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139466,1731501045318,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.318",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139468,1731501045327,"fUST",-816.38,0.00020892,2,"2024-11-13T12:30:45.327",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139469,1731501045337,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.337",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139470,1731501045346,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.346",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139471,1731501045355,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.355",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139472,1731501045364,"fUST",-275.27913372,0.00020892,2,"2024-11-13T12:30:45.364",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139473,1731501045373,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.373",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139474,1731501045386,"fUST",-365.84300104,0.00020892,2,"2024-11-13T12:30:45.386",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139476,1731501045395,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:45.395",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139477,1731501045404,"fUST",-531.97,0.00020892,2,"2024-11-13T12:30:45.404",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139478,1731501045413,"fUST",-975.72,0.00020892,2,"2024-11-13T12:30:45.413",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139479,1731501045422,"fUST",-162.73652262,0.00020893,2,"2024-11-13T12:30:45.422",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139480,1731501045431,"fUST",-226.74957335,0.00020893,2,"2024-11-13T12:30:45.431",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139482,1731501045440,"fUST",-500.0,0.00020893,2,"2024-11-13T12:30:45.440",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139484,1731501045449,"fUST",-500.0,0.00020893,2,"2024-11-13T12:30:45.449",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139485,1731501045459,"fUST",-500.0,0.00020893,2,"2024-11-13T12:30:45.459",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139486,1731501045467,"fUST",-696.31,0.00020893,2,"2024-11-13T12:30:45.467",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139487,1731501045477,"fUST",-720.52,0.00020893,2,"2024-11-13T12:30:45.477",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139488,1731501045487,"fUST",-500.0,0.00020893,2,"2024-11-13T12:30:45.487",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139489,1731501045496,"fUST",-500.0,0.00020893,2,"2024-11-13T12:30:45.496",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139490,1731501045506,"fUST",-500.0,0.00020893,2,"2024-11-13T12:30:45.506",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139491,1731501045516,"fUST",-500.0,0.00020893,2,"2024-11-13T12:30:45.516",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139492,1731501045525,"fUST",-500.0,0.00020893,2,"2024-11-13T12:30:45.525",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139494,1731501045535,"fUST",-500.0,0.00020893,2,"2024-11-13T12:30:45.535",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139496,1731501045544,"fUST",-500.0,0.00020893,2,"2024-11-13T12:30:45.544",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139497,1731501045553,"fUST",-500.0,0.00020893,2,"2024-11-13T12:30:45.553",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139498,1731501045563,"fUST",-500.0,0.00020893,2,"2024-11-13T12:30:45.563",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139499,1731501045572,"fUST",-500.0,0.00020893,2,"2024-11-13T12:30:45.572",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139500,1731501045580,"fUST",-500.0,0.00020893,2,"2024-11-13T12:30:45.580",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139501,1731501045590,"fUST",-500.0,0.00020893,2,"2024-11-13T12:30:45.590",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139502,1731501045599,"fUST",-500.0,0.00020893,2,"2024-11-13T12:30:45.599",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139503,1731501045608,"fUST",-1084.02,0.00020893,2,"2024-11-13T12:30:45.608",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139504,1731501045617,"fUST",-173.18,0.000211,2,"2024-11-13T12:30:45.617",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139505,1731501045627,"fUST",-500.0,0.000211,2,"2024-11-13T12:30:45.627",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139506,1731501045640,"fUST",-233.542348,0.00021142,2,"2024-11-13T12:30:45.640",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139507,1731501045649,"fUST",-380.464927,0.00021142,2,"2024-11-13T12:30:45.649",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139508,1731501045658,"fUST",-153.739735,0.00021142,2,"2024-11-13T12:30:45.658",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139509,1731501045667,"fUST",-423.68925,0.00021142,2,"2024-11-13T12:30:45.667",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139510,1731501045677,"fUST",-380.464927,0.00021142,2,"2024-11-13T12:30:45.677",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139511,1731501045686,"fUST",-869.82,0.00021164,2,"2024-11-13T12:30:45.686",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139512,1731501045696,"fUST",-602.09,0.00021164,2,"2024-11-13T12:30:45.696",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139513,1731501045706,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.706",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139514,1731501045716,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.716",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139515,1731501045726,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.726",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139517,1731501045735,"fUST",-535.14,0.00021165,2,"2024-11-13T12:30:45.735",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139519,1731501045746,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.746",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139520,1731501045759,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.759",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139521,1731501045769,"fUST",-1928.95,0.00021165,2,"2024-11-13T12:30:45.769",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139522,1731501045778,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.778",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139523,1731501045787,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.787",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139524,1731501045796,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.796",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139525,1731501045805,"fUST",-647.32,0.00021165,2,"2024-11-13T12:30:45.805",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139526,1731501045815,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.815",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139527,1731501045826,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.826",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139528,1731501045836,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.836",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139529,1731501045845,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.845",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139530,1731501045855,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.855",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139531,1731501045865,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.865",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139532,1731501045875,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.875",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139533,1731501045886,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.886",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139534,1731501045895,"fUST",-1264.78,0.00021165,2,"2024-11-13T12:30:45.895",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139535,1731501045904,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.904",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139536,1731501045914,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.914",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139537,1731501045923,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.923",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139539,1731501045933,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.933",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139541,1731501045943,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.943",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139542,1731501045954,"fUST",-500.5762635,0.00021165,2,"2024-11-13T12:30:45.954",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139543,1731501045963,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.963",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139544,1731501045973,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.973",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139545,1731501045983,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.983",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139547,1731501045992,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:45.992",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139548,1731501046003,"fUST",-3753.92,0.00021165,2,"2024-11-13T12:30:46.003",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139549,1731501046012,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:46.012",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139550,1731501046022,"fUST",-1248.06,0.00021165,2,"2024-11-13T12:30:46.022",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139551,1731501046032,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:46.032",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139552,1731501046042,"fUST",-609.96,0.00021165,2,"2024-11-13T12:30:46.042",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139553,1731501046052,"fUST",-500.0,0.00021165,2,"2024-11-13T12:30:46.052",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139554,1731501046061,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.061",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139555,1731501046070,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.070",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139556,1731501046079,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.079",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139557,1731501046088,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.088",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139558,1731501046097,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.097",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139559,1731501046106,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.106",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139560,1731501046115,"fUST",-846.09,0.00021166,2,"2024-11-13T12:30:46.115",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139561,1731501046125,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.125",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139562,1731501046136,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.136",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139563,1731501046145,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.145",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139564,1731501046154,"fUST",-182.9048633,0.00021166,2,"2024-11-13T12:30:46.154",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139565,1731501046162,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.162",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139566,1731501046172,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.172",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139567,1731501046181,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.181",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139568,1731501046191,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.191",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139569,1731501046199,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.199",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139570,1731501046208,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.208",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139571,1731501046218,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.218",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139572,1731501046227,"fUST",-801.55,0.00021166,2,"2024-11-13T12:30:46.227",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139573,1731501046236,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.236",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139574,1731501046245,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.245",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139575,1731501046254,"fUST",-205.07257207,0.00021166,2,"2024-11-13T12:30:46.254",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139576,1731501046263,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.263",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139577,1731501046272,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.272",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139578,1731501046281,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.281",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139579,1731501046290,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.290",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139580,1731501046300,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.300",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139581,1731501046310,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.310",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139582,1731501046319,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.319",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139583,1731501046330,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.330",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139584,1731501046340,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.340",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139585,1731501046350,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.350",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139586,1731501046361,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.361",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139587,1731501046372,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.372",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139588,1731501046384,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.384",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139589,1731501046394,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.394",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139590,1731501046404,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.404",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139591,1731501046414,"fUST",-508.6211709,0.00021166,2,"2024-11-13T12:30:46.414",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139592,1731501046423,"fUST",-816.38,0.00021166,2,"2024-11-13T12:30:46.423",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139593,1731501046433,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.433",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139594,1731501046442,"fUST",-287.53621913,0.00021166,2,"2024-11-13T12:30:46.442",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139595,1731501046452,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.452",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139596,1731501046461,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.461",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139597,1731501046472,"fUST",-500.0,0.00021166,2,"2024-11-13T12:30:46.472",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139598,1731501046481,"fUST",-531.97,0.00021166,2,"2024-11-13T12:30:46.481",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139599,1731501046490,"fUST",-975.72,0.00021166,2,"2024-11-13T12:30:46.490",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139600,1731501046500,"fUST",-500.0,0.00021167,2,"2024-11-13T12:30:46.500",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139601,1731501046510,"fUST",-500.0,0.00021167,2,"2024-11-13T12:30:46.510",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139602,1731501046519,"fUST",-500.0,0.00021167,2,"2024-11-13T12:30:46.519",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139603,1731501046529,"fUST",-696.31,0.00021167,2,"2024-11-13T12:30:46.529",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139604,1731501046539,"fUST",-720.52,0.00021167,2,"2024-11-13T12:30:46.539",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139605,1731501046549,"fUST",-384.78412568,0.00021167,2,"2024-11-13T12:30:46.549",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139606,1731501046559,"fUST",-213.27788814,0.00021167,2,"2024-11-13T12:30:46.559",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139607,1731501046570,"fUST",-500.0,0.00021167,2,"2024-11-13T12:30:46.570",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139608,1731501046580,"fUST",-500.0,0.00021167,2,"2024-11-13T12:30:46.580",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139609,1731501046589,"fUST",-500.0,0.00021167,2,"2024-11-13T12:30:46.589",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139610,1731501046598,"fUST",-500.0,0.00021167,2,"2024-11-13T12:30:46.598",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139611,1731501046607,"fUST",-500.0,0.00021167,2,"2024-11-13T12:30:46.607",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139612,1731501046616,"fUST",-500.0,0.00021167,2,"2024-11-13T12:30:46.616",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139613,1731501046625,"fUST",-500.0,0.00021167,2,"2024-11-13T12:30:46.625",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139614,1731501046635,"fUST",-500.0,0.00021167,2,"2024-11-13T12:30:46.635",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139615,1731501046645,"fUST",-500.0,0.00021167,2,"2024-11-13T12:30:46.645",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139616,1731501046654,"fUST",-500.0,0.00021167,2,"2024-11-13T12:30:46.654",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139617,1731501046664,"fUST",-500.0,0.00021167,2,"2024-11-13T12:30:46.664",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139618,1731501046674,"fUST",-1084.02,0.00021167,2,"2024-11-13T12:30:46.674",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139619,1731501046684,"fUST",-1235.04757232,0.00021193,2,"2024-11-13T12:30:46.684",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139620,1731501046694,"fUST",-1115.38407278,0.00021221,2,"2024-11-13T12:30:46.694",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139621,1731501046704,"fUST",-1000.0,0.00021221,2,"2024-11-13T12:30:46.704",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139622,1731501046714,"fUST",-500.91019022,0.00021221,2,"2024-11-13T12:30:46.714",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139623,1731501046724,"fUST",-470.60498186,0.00021373,2,"2024-11-13T12:30:46.724",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139624,1731501046734,"fUST",-233.542348,0.00021403,2,"2024-11-13T12:30:46.734",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139625,1731501046744,"fUST",-380.464927,0.00021403,2,"2024-11-13T12:30:46.744",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139626,1731501046758,"fUST",-153.739735,0.00021403,2,"2024-11-13T12:30:46.758",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139627,1731501046769,"fUST",-423.68925,0.00021403,2,"2024-11-13T12:30:46.769",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139628,1731501046780,"fUST",-380.464927,0.00021403,2,"2024-11-13T12:30:46.780",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139629,1731501046790,"fUST",-869.82,0.00021438,2,"2024-11-13T12:30:46.790",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139630,1731501046801,"fUST",-602.09,0.00021438,2,"2024-11-13T12:30:46.801",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139631,1731501046810,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:46.810",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139632,1731501046822,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:46.822",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139633,1731501046831,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:46.831",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139634,1731501046841,"fUST",-535.14,0.00021439,2,"2024-11-13T12:30:46.841",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139635,1731501046851,"fUST",-362.5542987,0.00021439,2,"2024-11-13T12:30:46.851",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139636,1731501046861,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:46.861",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139637,1731501046871,"fUST",-1928.95,0.00021439,2,"2024-11-13T12:30:46.871",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139638,1731501046882,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:46.882",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139639,1731501046891,"fUST",-284.81779336,0.00021439,2,"2024-11-13T12:30:46.891",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139640,1731501046901,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:46.901",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139641,1731501046912,"fUST",-647.32,0.00021439,2,"2024-11-13T12:30:46.912",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139642,1731501046922,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:46.922",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139643,1731501046933,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:46.933",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139644,1731501046943,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:46.943",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139645,1731501046953,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:46.953",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139646,1731501046963,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:46.963",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139647,1731501046973,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:46.973",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139648,1731501046983,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:46.983",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139649,1731501046993,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:46.993",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139650,1731501047002,"fUST",-1264.78,0.00021439,2,"2024-11-13T12:30:47.002",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139651,1731501047012,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:47.012",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139652,1731501047022,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:47.022",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139653,1731501047033,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:47.033",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139654,1731501047043,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:47.043",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139655,1731501047053,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:47.053",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139656,1731501047063,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:47.063",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139657,1731501047073,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:47.073",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139658,1731501047083,"fUST",-502.28923209,0.00021439,2,"2024-11-13T12:30:47.083",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139659,1731501047093,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:47.093",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139660,1731501047103,"fUST",-3753.92,0.00021439,2,"2024-11-13T12:30:47.103",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139661,1731501047113,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:47.113",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139662,1731501047123,"fUST",-1248.06,0.00021439,2,"2024-11-13T12:30:47.123",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139663,1731501047134,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:47.134",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139664,1731501047143,"fUST",-609.96,0.00021439,2,"2024-11-13T12:30:47.143",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139665,1731501047153,"fUST",-500.0,0.00021439,2,"2024-11-13T12:30:47.153",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139666,1731501047162,"fUST",-320.29628,0.0002144,2,"2024-11-13T12:30:47.162",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139667,1731501047172,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.172",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139668,1731501047181,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.181",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139669,1731501047191,"fUST",-602.08057889,0.0002144,2,"2024-11-13T12:30:47.191",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139670,1731501047200,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.200",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139671,1731501047210,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.210",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139672,1731501047220,"fUST",-846.09,0.0002144,2,"2024-11-13T12:30:47.220",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139673,1731501047229,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.229",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139674,1731501047239,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.239",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139675,1731501047249,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.249",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139676,1731501047259,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.259",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139677,1731501047268,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.268",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139678,1731501047278,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.278",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139679,1731501047287,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.287",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139680,1731501047297,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.297",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139681,1731501047306,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.306",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139682,1731501047316,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.316",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139683,1731501047325,"fUST",-801.55,0.0002144,2,"2024-11-13T12:30:47.325",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139684,1731501047335,"fUST",-160.90441581,0.0002144,2,"2024-11-13T12:30:47.335",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139685,1731501047344,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.344",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139686,1731501047354,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.354",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139687,1731501047363,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.363",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139688,1731501047373,"fUST",-439.07090456,0.0002144,2,"2024-11-13T12:30:47.373",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139689,1731501047384,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.384",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139690,1731501047393,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.393",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139691,1731501047403,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.403",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139692,1731501047412,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.412",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139693,1731501047422,"fUST",-216.20279859,0.0002144,2,"2024-11-13T12:30:47.422",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139694,1731501047431,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.431",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139695,1731501047440,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.440",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139696,1731501047450,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.450",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139697,1731501047459,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.459",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139698,1731501047469,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.469",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139699,1731501047478,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.478",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139700,1731501047488,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.488",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139701,1731501047497,"fUST",-816.38,0.0002144,2,"2024-11-13T12:30:47.497",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139702,1731501047507,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.507",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139703,1731501047517,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.517",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139704,1731501047527,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.527",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139705,1731501047536,"fUST",-500.0,0.0002144,2,"2024-11-13T12:30:47.536",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139706,1731501047546,"fUST",-531.97,0.0002144,2,"2024-11-13T12:30:47.546",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139707,1731501047556,"fUST",-975.72,0.0002144,2,"2024-11-13T12:30:47.556",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139708,1731501047565,"fUST",-500.0,0.00021441,2,"2024-11-13T12:30:47.565",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139709,1731501047575,"fUST",-500.0,0.00021441,2,"2024-11-13T12:30:47.575",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139710,1731501047585,"fUST",-500.0,0.00021441,2,"2024-11-13T12:30:47.585",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139711,1731501047595,"fUST",-696.31,0.00021441,2,"2024-11-13T12:30:47.595",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139712,1731501047605,"fUST",-720.52,0.00021441,2,"2024-11-13T12:30:47.605",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139713,1731501047614,"fUST",-500.0,0.00021441,2,"2024-11-13T12:30:47.614",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139714,1731501047624,"fUST",-458.20691837,0.00021441,2,"2024-11-13T12:30:47.624",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139715,1731501047635,"fUST",-500.0,0.00021441,2,"2024-11-13T12:30:47.635",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139716,1731501047645,"fUST",-500.0,0.00021441,2,"2024-11-13T12:30:47.645",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139717,1731501047655,"fUST",-500.0,0.00021441,2,"2024-11-13T12:30:47.655",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139718,1731501047664,"fUST",-500.0,0.00021441,2,"2024-11-13T12:30:47.664",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139719,1731501047674,"fUST",-500.0,0.00021441,2,"2024-11-13T12:30:47.674",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139720,1731501047683,"fUST",-500.0,0.00021441,2,"2024-11-13T12:30:47.683",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139721,1731501047693,"fUST",-500.0,0.00021441,2,"2024-11-13T12:30:47.693",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139722,1731501047703,"fUST",-308.77120958,0.00021441,2,"2024-11-13T12:30:47.703",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139723,1731501047712,"fUST",-500.0,0.00021441,2,"2024-11-13T12:30:47.712",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139724,1731501047722,"fUST",-1084.02,0.00021441,2,"2024-11-13T12:30:47.722",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139725,1731501047732,"fUST",-6000.0,0.00021615,2,"2024-11-13T12:30:47.732",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139726,1731501047742,"fUST",-233.542348,0.00021664,2,"2024-11-13T12:30:47.742",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139727,1731501047755,"fUST",-380.464927,0.00021664,2,"2024-11-13T12:30:47.755",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139728,1731501047764,"fUST",-153.739735,0.00021664,2,"2024-11-13T12:30:47.764",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139729,1731501047774,"fUST",-423.68925,0.00021664,2,"2024-11-13T12:30:47.774",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139730,1731501047784,"fUST",-380.464927,0.00021664,2,"2024-11-13T12:30:47.784",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139731,1731501047794,"fUST",-869.82,0.00021712,2,"2024-11-13T12:30:47.794",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139732,1731501047803,"fUST",-602.09,0.00021712,2,"2024-11-13T12:30:47.803",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139733,1731501047812,"fUST",-500.0,0.00021713,2,"2024-11-13T12:30:47.812",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139734,1731501047822,"fUST",-500.0,0.00021713,2,"2024-11-13T12:30:47.822",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139735,1731501047833,"fUST",-500.0,0.00021713,2,"2024-11-13T12:30:47.833",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139736,1731501047844,"fUST",-535.14,0.00021713,2,"2024-11-13T12:30:47.844",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139737,1731501047854,"fUST",-500.0,0.00021713,2,"2024-11-13T12:30:47.854",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139738,1731501047863,"fUST",-1928.95,0.00021713,2,"2024-11-13T12:30:47.863",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139739,1731501047873,"fUST",-500.0,0.00021713,2,"2024-11-13T12:30:47.873",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139740,1731501047884,"fUST",-500.0,0.00021713,2,"2024-11-13T12:30:47.884",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139741,1731501047893,"fUST",-647.32,0.00021713,2,"2024-11-13T12:30:47.893",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139742,1731501047903,"fUST",-500.0,0.00021713,2,"2024-11-13T12:30:47.903",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139743,1731501047912,"fUST",-500.0,0.00021713,2,"2024-11-13T12:30:47.912",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139744,1731501047922,"fUST",-500.0,0.00021713,2,"2024-11-13T12:30:47.922",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139745,1731501047931,"fUST",-500.0,0.00021713,2,"2024-11-13T12:30:47.931",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139746,1731501047941,"fUST",-537.93185951,0.00021713,2,"2024-11-13T12:30:47.941",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139747,1731501047950,"fUST",-460.88643177,0.00021713,2,"2024-11-13T12:30:47.950",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139748,1731501047960,"fUST",-368.44345195,0.00021713,2,"2024-11-13T12:30:47.960",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139749,1731501047970,"fUST",-500.0,0.00021713,2,"2024-11-13T12:30:47.970",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139750,1731501047980,"fUST",-1264.78,0.00021713,2,"2024-11-13T12:30:47.980",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139751,1731501047989,"fUST",-500.0,0.00021713,2,"2024-11-13T12:30:47.989",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139752,1731501047999,"fUST",-500.0,0.00021713,2,"2024-11-13T12:30:47.999",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139753,1731501048008,"fUST",-635.82788951,0.00021713,2,"2024-11-13T12:30:48.008",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139754,1731501048018,"fUST",-500.0,0.00021713,2,"2024-11-13T12:30:48.018",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139755,1731501048028,"fUST",-500.0,0.00021713,2,"2024-11-13T12:30:48.028",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139756,1731501048038,"fUST",-500.0,0.00021713,2,"2024-11-13T12:30:48.038",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139757,1731501048047,"fUST",-507.24821054,0.00021713,2,"2024-11-13T12:30:48.047",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139758,1731501048057,"fUST",-500.0,0.00021713,2,"2024-11-13T12:30:48.057",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139759,1731501048066,"fUST",-3753.92,0.00021713,2,"2024-11-13T12:30:48.066",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139760,1731501048076,"fUST",-500.0,0.00021713,2,"2024-11-13T12:30:48.076",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139761,1731501048085,"fUST",-1248.06,0.00021713,2,"2024-11-13T12:30:48.085",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139762,1731501048094,"fUST",-500.0,0.00021713,2,"2024-11-13T12:30:48.094",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139763,1731501048104,"fUST",-609.96,0.00021713,2,"2024-11-13T12:30:48.104",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139764,1731501048114,"fUST",-500.0,0.00021713,2,"2024-11-13T12:30:48.114",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139765,1731501048124,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.124",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139766,1731501048135,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.135",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139767,1731501048145,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.145",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139768,1731501048155,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.155",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139769,1731501048165,"fUST",-846.09,0.00021714,2,"2024-11-13T12:30:48.165",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139770,1731501048174,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.174",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139771,1731501048184,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.184",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139772,1731501048193,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.193",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139773,1731501048203,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.203",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139774,1731501048213,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.213",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139775,1731501048223,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.223",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139776,1731501048232,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.232",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139777,1731501048242,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.242",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139778,1731501048251,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.251",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139779,1731501048261,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.261",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139780,1731501048272,"fUST",-801.55,0.00021714,2,"2024-11-13T12:30:48.272",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139781,1731501048282,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.282",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139782,1731501048291,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.291",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139783,1731501048301,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.301",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139784,1731501048311,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.311",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139785,1731501048321,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.321",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139786,1731501048333,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.333",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139787,1731501048343,"fUST",-177.07292649,0.00021714,2,"2024-11-13T12:30:48.343",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139788,1731501048352,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.352",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139789,1731501048362,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.362",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139790,1731501048372,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.372",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139791,1731501048384,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.384",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139792,1731501048395,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.395",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139793,1731501048405,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.405",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139794,1731501048415,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.415",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139795,1731501048425,"fUST",-816.38,0.00021714,2,"2024-11-13T12:30:48.425",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139796,1731501048435,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.435",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139797,1731501048445,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.445",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139798,1731501048455,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.455",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139800,1731501048464,"fUST",-500.0,0.00021714,2,"2024-11-13T12:30:48.464",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139802,1731501048474,"fUST",-531.97,0.00021714,2,"2024-11-13T12:30:48.474",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139804,1731501048484,"fUST",-975.72,0.00021714,2,"2024-11-13T12:30:48.484",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139806,1731501048494,"fUST",-500.0,0.00021715,2,"2024-11-13T12:30:48.494",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139809,1731501048504,"fUST",-435.4472234,0.00021715,2,"2024-11-13T12:30:48.504",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139811,1731501048514,"fUST",-500.0,0.00021715,2,"2024-11-13T12:30:48.514",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139813,1731501048524,"fUST",-696.31,0.00021715,2,"2024-11-13T12:30:48.524",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139815,1731501048534,"fUST",-720.52,0.00021715,2,"2024-11-13T12:30:48.534",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139817,1731501048544,"fUST",-500.0,0.00021715,2,"2024-11-13T12:30:48.544",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139819,1731501048554,"fUST",-500.0,0.00021715,2,"2024-11-13T12:30:48.554",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139821,1731501048563,"fUST",-500.0,0.00021715,2,"2024-11-13T12:30:48.563",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139823,1731501048573,"fUST",-500.0,0.00021715,2,"2024-11-13T12:30:48.573",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139825,1731501048583,"fUST",-500.0,0.00021715,2,"2024-11-13T12:30:48.583",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139827,1731501048592,"fUST",-500.0,0.00021715,2,"2024-11-13T12:30:48.592",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139829,1731501048602,"fUST",-345.78075158,0.00021715,2,"2024-11-13T12:30:48.602",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139831,1731501048612,"fUST",-500.0,0.00021715,2,"2024-11-13T12:30:48.612",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139833,1731501048622,"fUST",-500.0,0.00021715,2,"2024-11-13T12:30:48.622",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139834,1731501048632,"fUST",-1084.02,0.00021715,2,"2024-11-13T12:30:48.632",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139835,1731501048642,"fUST",-500.0,0.00021798,2,"2024-11-13T12:30:48.642",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139836,1731501048652,"fUST",-500.0,0.00021798,2,"2024-11-13T12:30:48.652",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139837,1731501048662,"fUST",-322.53100574,0.00021798,2,"2024-11-13T12:30:48.662",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139838,1731501048672,"fUST",-261.43829145,0.00021798,2,"2024-11-13T12:30:48.672",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139839,1731501048682,"fUST",-50654.56240621,0.000218,10,"2024-11-13T12:30:48.682",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139845,1731501048920,"fUST",-408.8778615,0.000218,10,"2024-11-13T12:30:48.920",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139846,1731501048991,"fUST",-500.0,0.00020618,2,"2024-11-13T12:30:48.991",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139847,1731501049000,"fUST",-500.0,0.00020892,2,"2024-11-13T12:30:49.000",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139848,1731501049010,"fUST",-402.601592,0.00021166,2,"2024-11-13T12:30:49.010",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139874,1731501049415,"fUST",500.0,0.00027,60,"2024-11-13T12:30:49.415",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139880,1731501049558,"fUST",-381.19998,0.00019795,2,"2024-11-13T12:30:49.558",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139881,1731501056834,"fUST",500.0,0.00027,60,"2024-11-13T12:30:56.834",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139886,1731501067785,"fUST",500.0,0.00027,60,"2024-11-13T12:31:07.785",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139887,1731501100835,"fUST",271.105104,0.00027,60,"2024-11-13T12:31:40.835",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139909,1731501430759,"fUST",1206.42428802,0.00026137,120,"2024-11-13T12:37:10.759",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139910,1731501562642,"fUST",158.927006,0.00013973,2,"2024-11-13T12:39:22.642",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139912,1731501693679,"fUST",365.0,0.00027,60,"2024-11-13T12:41:33.679",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139913,1731501846372,"fUST",5000.0,0.00027,60,"2024-11-13T12:44:06.372",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139914,1731501865004,"fUST",4000.0,0.00027,60,"2024-11-13T12:44:25.004",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139922,1731502040406,"fUST",3000.0,0.00027,60,"2024-11-13T12:47:20.406",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139985,1731502213461,"fUST",260.53635205,0.00026137,120,"2024-11-13T12:50:13.461",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139991,1731502232041,"fUST",-300.0,0.00018792,2,"2024-11-13T12:50:32.041",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139993,1731502232051,"fUST",-300.0,0.00018792,2,"2024-11-13T12:50:32.051",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139995,1731502232061,"fUST",-11134.9826229,0.00018793,2,"2024-11-13T12:50:32.061",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139997,1731502232070,"fUST",-182.413702,0.00018794,2,"2024-11-13T12:50:32.070",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342139999,1731502232079,"fUST",-953.2020225,0.00019693,2,"2024-11-13T12:50:32.079",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140001,1731502232088,"fUST",-500.0,0.00019792,2,"2024-11-13T12:50:32.088",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140003,1731502232097,"fUST",-570.92924793,0.00019792,2,"2024-11-13T12:50:32.097",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140004,1731502232106,"fUST",-500.0,0.00019792,2,"2024-11-13T12:50:32.106",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140005,1731502232123,"fUST",-1566.85,0.00019792,2,"2024-11-13T12:50:32.123",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140006,1731502232132,"fUST",-500.0,0.00019792,2,"2024-11-13T12:50:32.132",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140007,1731502232141,"fUST",-500.0,0.00019792,2,"2024-11-13T12:50:32.141",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140008,1731502232151,"fUST",-500.0,0.00019792,2,"2024-11-13T12:50:32.151",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140009,1731502232159,"fUST",-500.0,0.00019792,2,"2024-11-13T12:50:32.159",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140010,1731502232169,"fUST",-3080.14,0.00019792,2,"2024-11-13T12:50:32.169",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140011,1731502232178,"fUST",-500.0,0.00019792,2,"2024-11-13T12:50:32.178",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140013,1731502232187,"fUST",-500.0,0.00019792,2,"2024-11-13T12:50:32.187",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140015,1731502232198,"fUST",-500.0,0.00019792,2,"2024-11-13T12:50:32.198",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140017,1731502232207,"fUST",-713.7,0.00019792,2,"2024-11-13T12:50:32.207",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140018,1731502232216,"fUST",-500.0,0.00019792,2,"2024-11-13T12:50:32.216",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140019,1731502232225,"fUST",-500.0,0.00019792,2,"2024-11-13T12:50:32.225",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140020,1731502232234,"fUST",-500.0,0.00019792,2,"2024-11-13T12:50:32.234",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140022,1731502232243,"fUST",-500.0,0.00019792,2,"2024-11-13T12:50:32.243",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140024,1731502232252,"fUST",-500.0,0.00019792,2,"2024-11-13T12:50:32.252",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140026,1731502232261,"fUST",-606.49415694,0.00019792,2,"2024-11-13T12:50:32.261",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140028,1731502232270,"fUST",-500.0,0.00019792,2,"2024-11-13T12:50:32.270",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140030,1731502232279,"fUST",-500.0,0.00019792,2,"2024-11-13T12:50:32.279",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140032,1731502232289,"fUST",-505.9581633,0.00019792,2,"2024-11-13T12:50:32.289",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140034,1731502232298,"fUST",-500.0,0.00019792,2,"2024-11-13T12:50:32.298",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140036,1731502232307,"fUST",-531.14,0.00019792,2,"2024-11-13T12:50:32.307",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140038,1731502232316,"fUST",-500.0,0.00019792,2,"2024-11-13T12:50:32.316",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140040,1731502232325,"fUST",-181.69533252,0.00019793,2,"2024-11-13T12:50:32.325",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140042,1731502232334,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:32.334",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140044,1731502232343,"fUST",-433.51172679,0.00019793,2,"2024-11-13T12:50:32.343",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140046,1731502232353,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:32.353",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140048,1731502232362,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:32.362",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140050,1731502232372,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:32.372",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140052,1731502232381,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:32.381",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140054,1731502232390,"fUST",-272.38418766,0.00019793,2,"2024-11-13T12:50:32.390",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140056,1731502232402,"fUST",-227.61581234,0.00019793,2,"2024-11-13T12:50:32.402",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140058,1731502232411,"fUST",-508.83586418,0.00019793,2,"2024-11-13T12:50:32.411",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140061,1731502232420,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:32.420",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140063,1731502232429,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:32.429",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140064,1731502232438,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:32.438",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140066,1731502232448,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:32.448",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140069,1731502232457,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:32.457",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140070,1731502232466,"fUST",-206.58807229,0.00019793,2,"2024-11-13T12:50:32.466",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140275,1731502243085,"fUST",-500.0,0.00019792,2,"2024-11-13T12:50:43.085",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140277,1731502243094,"fUST",-500.0,0.00019792,2,"2024-11-13T12:50:43.094",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140279,1731502243105,"fUST",-1501.56,0.00019792,2,"2024-11-13T12:50:43.105",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140280,1731502243124,"fUST",-500.0,0.00019792,2,"2024-11-13T12:50:43.124",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140282,1731502243135,"fUST",-293.41192771,0.00019793,2,"2024-11-13T12:50:43.135",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140283,1731502243143,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.143",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140285,1731502243152,"fUST",-1037.77,0.00019793,2,"2024-11-13T12:50:43.152",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140286,1731502243163,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.163",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140287,1731502243172,"fUST",-921.19,0.00019793,2,"2024-11-13T12:50:43.172",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140288,1731502243181,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.181",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140289,1731502243190,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.190",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140290,1731502243200,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.200",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140291,1731502243210,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.210",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140293,1731502243220,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.220",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140294,1731502243229,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.229",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140295,1731502243239,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.239",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140297,1731502243248,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.248",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140299,1731502243257,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.257",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140300,1731502243267,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.267",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140301,1731502243276,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.276",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140302,1731502243285,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.285",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140303,1731502243294,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.294",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140304,1731502243304,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.304",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140305,1731502243313,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.313",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140306,1731502243322,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.322",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140307,1731502243331,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.331",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140308,1731502243340,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.340",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140309,1731502243349,"fUST",-734.75,0.00019793,2,"2024-11-13T12:50:43.349",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140310,1731502243358,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.358",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140312,1731502243370,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.370",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140313,1731502243380,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.380",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140314,1731502243389,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.389",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140315,1731502243398,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.398",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140316,1731502243407,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.407",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140317,1731502243416,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.416",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140318,1731502243425,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.425",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140319,1731502243434,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.434",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140320,1731502243443,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.443",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140321,1731502243452,"fUST",-507.85021356,0.00019793,2,"2024-11-13T12:50:43.452",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140322,1731502243461,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.461",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140323,1731502243470,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.470",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140324,1731502243480,"fUST",-500.0,0.00019793,2,"2024-11-13T12:50:43.480",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140325,1731502243489,"fUST",-514.2240371,0.00019793,2,"2024-11-13T12:50:43.489",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140326,1731502243497,"fUST",-500.0,0.00019794,2,"2024-11-13T12:50:43.497",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140327,1731502243507,"fUST",-592.40044476,0.00019794,2,"2024-11-13T12:50:43.507",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140328,1731502243516,"fUST",-705.07,0.00019794,2,"2024-11-13T12:50:43.516",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140329,1731502243525,"fUST",-500.0,0.00019794,2,"2024-11-13T12:50:43.525",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140330,1731502243533,"fUST",-350.21233346,0.00019794,2,"2024-11-13T12:50:43.533",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140331,1731502243543,"fUST",-500.0,0.00019794,2,"2024-11-13T12:50:43.543",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140332,1731502243552,"fUST",-500.0,0.00019794,2,"2024-11-13T12:50:43.552",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140333,1731502243561,"fUST",-500.0,0.00019794,2,"2024-11-13T12:50:43.561",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140334,1731502243571,"fUST",-500.0,0.00019794,2,"2024-11-13T12:50:43.571",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140335,1731502243580,"fUST",-500.0,0.00019794,2,"2024-11-13T12:50:43.580",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140336,1731502243589,"fUST",-500.0,0.00019794,2,"2024-11-13T12:50:43.589",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140337,1731502243598,"fUST",-500.0,0.00019794,2,"2024-11-13T12:50:43.598",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140338,1731502243608,"fUST",-500.0,0.00019794,2,"2024-11-13T12:50:43.608",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140339,1731502243619,"fUST",-500.0,0.00019794,2,"2024-11-13T12:50:43.619",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140340,1731502243629,"fUST",-427.36687496,0.00019794,2,"2024-11-13T12:50:43.629",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140341,1731502243638,"fUST",-500.0,0.00019794,2,"2024-11-13T12:50:43.638",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140342,1731502243647,"fUST",-149.99570815,0.00019794,2,"2024-11-13T12:50:43.647",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140343,1731502243660,"fUST",-350.00429185,0.00019794,2,"2024-11-13T12:50:43.660",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140344,1731502243669,"fUST",-186.15492806,0.00019794,2,"2024-11-13T12:50:43.669",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140400,1731502267829,"fUST",864.3557325,0.00027,60,"2024-11-13T12:51:07.829",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140406,1731502460496,"fUST",161.273,0.000264,60,"2024-11-13T12:54:20.496",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140408,1731502679941,"fUST",48281.86251527,0.00027,60,"2024-11-13T12:57:59.941",0.00030295,42.72,0.9614117860035983,366884475.6640371]
[342140416,1731503350459,"fUST",1574.0,0.00027,60,"2024-11-13T13:09:10.459",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140425,1731503434260,"fUST",-182.413702,0.00018757,2,"2024-11-13T13:10:34.260",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140426,1731503434270,"fUST",-197.93791754,0.00018792,2,"2024-11-13T13:10:34.270",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140463,1731503438417,"fUST",-1256.41534306,0.00018792,2,"2024-11-13T13:10:38.417",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140464,1731503438427,"fUST",-206.290169,0.00018794,2,"2024-11-13T13:10:38.427",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140465,1731503438436,"fUST",-834.05176967,0.00019691,2,"2024-11-13T13:10:38.436",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140466,1731503438445,"fUST",-171.60975091,0.00019692,2,"2024-11-13T13:10:38.445",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140467,1731503438457,"fUST",-171.6097509,0.00019761,2,"2024-11-13T13:10:38.457",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140468,1731503438466,"fUST",-300.0,0.00019772,2,"2024-11-13T13:10:38.466",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140469,1731503438478,"fUST",-500.0,0.00019773,2,"2024-11-13T13:10:38.478",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140470,1731503438487,"fUST",-500.0,0.00019773,2,"2024-11-13T13:10:38.487",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140471,1731503438497,"fUST",-500.0,0.00019773,2,"2024-11-13T13:10:38.497",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140472,1731503438506,"fUST",-500.0,0.00019773,2,"2024-11-13T13:10:38.506",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140474,1731503438515,"fUST",-500.0,0.00019773,2,"2024-11-13T13:10:38.515",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140476,1731503438524,"fUST",-505.46584344,0.00019773,2,"2024-11-13T13:10:38.524",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140477,1731503438533,"fUST",-500.0,0.00019773,2,"2024-11-13T13:10:38.533",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140478,1731503438542,"fUST",-363.62,0.00019782,3,"2024-11-13T13:10:38.542",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140479,1731503438552,"fUST",-181.81,0.00019782,3,"2024-11-13T13:10:38.552",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140480,1731503438561,"fUST",-545.47,0.00019782,3,"2024-11-13T13:10:38.561",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140481,1731503438570,"fUST",-1040.77,0.0001979,2,"2024-11-13T13:10:38.570",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140482,1731503438579,"fUST",-177.62509506,0.0001979,2,"2024-11-13T13:10:38.579",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140483,1731503438588,"fUST",-519.51,0.0001979,2,"2024-11-13T13:10:38.588",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140484,1731503438597,"fUST",-152.9523724,0.00019791,2,"2024-11-13T13:10:38.597",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140485,1731503438607,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.607",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140487,1731503438616,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.616",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140488,1731503438625,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.625",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140489,1731503438635,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.635",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140490,1731503438645,"fUST",-382.82563935,0.00019791,2,"2024-11-13T13:10:38.645",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140492,1731503438654,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.654",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140494,1731503438663,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.663",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140496,1731503438672,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.672",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140498,1731503438681,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.681",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140500,1731503438691,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.691",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140502,1731503438700,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.700",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140504,1731503438712,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.712",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140506,1731503438722,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.722",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140508,1731503438731,"fUST",-376.0923021,0.00019791,2,"2024-11-13T13:10:38.731",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140510,1731503438740,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.740",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140512,1731503438750,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.750",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140514,1731503438758,"fUST",-200.0,0.00019791,2,"2024-11-13T13:10:38.758",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140516,1731503438768,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.768",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140518,1731503438777,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.777",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140520,1731503438786,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.786",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140522,1731503438795,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.795",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140524,1731503438804,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.804",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140526,1731503438813,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.813",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140528,1731503438822,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.822",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140530,1731503438832,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.832",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140532,1731503438841,"fUST",-162.82035732,0.00019791,2,"2024-11-13T13:10:38.841",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140534,1731503438851,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.851",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140536,1731503438860,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.860",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140538,1731503438870,"fUST",-530.82617814,0.00019791,2,"2024-11-13T13:10:38.870",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140540,1731503438879,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.879",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140542,1731503438888,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.888",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140544,1731503438898,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.898",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140546,1731503438907,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.907",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140548,1731503438916,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.916",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140550,1731503438925,"fUST",-1213.96,0.00019791,2,"2024-11-13T13:10:38.925",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140552,1731503438934,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.934",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140554,1731503438943,"fUST",-816.71,0.00019791,2,"2024-11-13T13:10:38.943",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140556,1731503438953,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.953",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140558,1731503438966,"fUST",-1978.79,0.00019791,2,"2024-11-13T13:10:38.966",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140560,1731503438975,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.975",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140562,1731503438984,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.984",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140564,1731503438993,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:38.993",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140566,1731503439003,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.003",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140568,1731503439012,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.012",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140570,1731503439021,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.021",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140572,1731503439030,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.030",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140574,1731503439039,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.039",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140576,1731503439048,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.048",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140578,1731503439057,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.057",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140580,1731503439066,"fUST",-1260.12,0.00019791,2,"2024-11-13T13:10:39.066",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140582,1731503439076,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.076",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140584,1731503439085,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.085",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140586,1731503439094,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.094",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140588,1731503439103,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.103",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140590,1731503439112,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.112",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140592,1731503439121,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.121",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140594,1731503439130,"fUST",-531.69,0.00019791,2,"2024-11-13T13:10:39.130",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140596,1731503439139,"fUST",-516.32771246,0.00019791,2,"2024-11-13T13:10:39.139",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140598,1731503439148,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.148",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140600,1731503439157,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.157",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140602,1731503439166,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.166",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140604,1731503439175,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.175",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140606,1731503439185,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.185",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140609,1731503439194,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.194",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140611,1731503439204,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.204",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140613,1731503439215,"fUST",-521.98463588,0.00019791,2,"2024-11-13T13:10:39.215",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140615,1731503439224,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.224",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140617,1731503439233,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.233",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140619,1731503439242,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.242",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140620,1731503439251,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.251",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140623,1731503439260,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.260",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140625,1731503439269,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.269",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140627,1731503439278,"fUST",-177.18093017,0.00019791,2,"2024-11-13T13:10:39.278",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140629,1731503439287,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.287",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140631,1731503439296,"fUST",-4626.69,0.00019791,2,"2024-11-13T13:10:39.296",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140633,1731503439305,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.305",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140635,1731503439315,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.315",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140636,1731503439324,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.324",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140638,1731503439333,"fUST",-499.99999999,0.00019791,2,"2024-11-13T13:10:39.333",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140640,1731503439342,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.342",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140642,1731503439351,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.351",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140643,1731503439360,"fUST",-856.5,0.00019791,2,"2024-11-13T13:10:39.360",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140644,1731503439369,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.369",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140646,1731503439379,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.379",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140648,1731503439388,"fUST",-620.28,0.00019791,2,"2024-11-13T13:10:39.388",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140650,1731503439397,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.397",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140658,1731503439539,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.539",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140659,1731503439550,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.550",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140660,1731503439560,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.560",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140661,1731503439570,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.570",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140662,1731503439579,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.579",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140663,1731503439589,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.589",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140664,1731503439598,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.598",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140665,1731503439607,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.607",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140666,1731503439616,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.616",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140668,1731503439625,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.625",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140670,1731503439635,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.635",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140672,1731503439644,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.644",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140674,1731503439653,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.653",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140675,1731503439662,"fUST",-541.39688785,0.00019791,2,"2024-11-13T13:10:39.662",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140676,1731503439671,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.671",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140677,1731503439680,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.680",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140678,1731503439690,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.690",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140679,1731503439699,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.699",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140680,1731503439710,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.710",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140681,1731503439720,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.720",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140682,1731503439729,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.729",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140683,1731503439738,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.738",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140685,1731503439747,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.747",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140686,1731503439756,"fUST",-532.47136797,0.00019791,2,"2024-11-13T13:10:39.756",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140687,1731503439766,"fUST",-744.6,0.00019791,2,"2024-11-13T13:10:39.766",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140688,1731503439775,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.775",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140689,1731503439784,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.784",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140690,1731503439793,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.793",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140691,1731503439802,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.802",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140692,1731503439811,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.811",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140693,1731503439821,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.821",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140694,1731503439830,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.830",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140695,1731503439839,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.839",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140696,1731503439848,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.848",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140697,1731503439857,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.857",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140698,1731503439866,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:39.866",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140699,1731503439876,"fUST",-506.10548366,0.00019792,2,"2024-11-13T13:10:39.876",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140700,1731503439885,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:39.885",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140701,1731503439894,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:39.894",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140702,1731503439904,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:39.904",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140703,1731503439913,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:39.913",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140704,1731503439924,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:39.924",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140705,1731503439933,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:39.933",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140706,1731503439943,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:39.943",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140707,1731503439953,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:39.953",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140708,1731503439969,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:39.969",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140709,1731503439978,"fUST",-196.2037668,0.00019792,2,"2024-11-13T13:10:39.978",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140710,1731503439987,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:39.987",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140711,1731503439996,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:39.996",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140712,1731503440005,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.005",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140713,1731503440014,"fUST",-445.8498394,0.00019792,2,"2024-11-13T13:10:40.014",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140714,1731503440023,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.023",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140715,1731503440032,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.032",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140716,1731503440041,"fUST",-508.49334276,0.00019792,2,"2024-11-13T13:10:40.041",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140717,1731503440051,"fUST",-253.72222528,0.00019792,2,"2024-11-13T13:10:40.051",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140718,1731503440060,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.060",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140719,1731503440070,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.070",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140720,1731503440080,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.080",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140721,1731503440089,"fUST",-509.71800799,0.00019792,2,"2024-11-13T13:10:40.089",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140722,1731503440098,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.098",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140723,1731503440107,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.107",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140724,1731503440117,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.117",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140725,1731503440126,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.126",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140726,1731503440135,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.135",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140727,1731503440145,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.145",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140728,1731503440154,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.154",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140729,1731503440163,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.163",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140730,1731503440172,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.172",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140731,1731503440182,"fUST",-519.94282277,0.00019792,2,"2024-11-13T13:10:40.182",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140732,1731503440191,"fUST",-582.43023635,0.00019792,2,"2024-11-13T13:10:40.191",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140733,1731503440200,"fUST",-501.85782815,0.00019792,2,"2024-11-13T13:10:40.200",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140734,1731503440210,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.210",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140735,1731503440220,"fUST",-509.39843063,0.00019792,2,"2024-11-13T13:10:40.220",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140736,1731503440229,"fUST",-503.4530562,0.00019792,2,"2024-11-13T13:10:40.229",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140737,1731503440238,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.238",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140738,1731503440247,"fUST",-393.32739289,0.00019792,2,"2024-11-13T13:10:40.247",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140739,1731503440257,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.257",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140740,1731503440266,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.266",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140741,1731503440275,"fUST",-504.96386157,0.00019792,2,"2024-11-13T13:10:40.275",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140742,1731503440284,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.284",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140743,1731503440293,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.293",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140744,1731503440303,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.303",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140745,1731503440312,"fUST",-527.22747221,0.00019792,2,"2024-11-13T13:10:40.312",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140746,1731503440321,"fUST",-162.93396498,0.00019792,2,"2024-11-13T13:10:40.321",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140747,1731503440330,"fUST",-506.07364616,0.00019792,2,"2024-11-13T13:10:40.330",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140748,1731503440339,"fUST",-633.74675921,0.00019792,2,"2024-11-13T13:10:40.339",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140749,1731503440348,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.348",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140750,1731503440357,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.357",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140751,1731503440367,"fUST",-502.19911104,0.00019792,2,"2024-11-13T13:10:40.367",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140752,1731503440376,"fUST",-507.88556878,0.00019792,2,"2024-11-13T13:10:40.376",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140753,1731503440385,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.385",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140754,1731503440395,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.395",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140755,1731503440404,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.404",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140756,1731503440413,"fUST",-227.31199333,0.00019792,2,"2024-11-13T13:10:40.413",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140757,1731503440422,"fUST",-502.33549684,0.00019792,2,"2024-11-13T13:10:40.422",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140758,1731503440431,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.431",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140759,1731503440440,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.440",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140760,1731503440449,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.449",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140761,1731503440463,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.463",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140762,1731503440474,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.474",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140763,1731503440484,"fUST",-503.50430339,0.00019792,2,"2024-11-13T13:10:40.484",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140764,1731503440494,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.494",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140765,1731503440503,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.503",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140766,1731503440513,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.513",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140767,1731503440522,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.522",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140768,1731503440531,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.531",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140769,1731503440540,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.540",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140770,1731503440552,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.552",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140771,1731503440561,"fUST",-519.87125659,0.00019792,2,"2024-11-13T13:10:40.561",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140772,1731503440571,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.571",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140773,1731503440580,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.580",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140774,1731503440590,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.590",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140775,1731503440599,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.599",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140776,1731503440608,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.608",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140777,1731503440618,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.618",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140778,1731503440627,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.627",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140779,1731503440636,"fUST",-571.53191138,0.00019792,2,"2024-11-13T13:10:40.636",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140780,1731503440646,"fUST",-525.84067033,0.00019792,2,"2024-11-13T13:10:40.646",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140781,1731503440655,"fUST",-505.51209579,0.00019792,2,"2024-11-13T13:10:40.655",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140782,1731503440664,"fUST",-580.25390447,0.00019792,2,"2024-11-13T13:10:40.664",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140783,1731503440673,"fUST",-313.92572247,0.00019792,2,"2024-11-13T13:10:40.673",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140784,1731503440682,"fUST",-508.88642373,0.00019792,2,"2024-11-13T13:10:40.682",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140785,1731503440691,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.691",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140786,1731503440700,"fUST",-524.7486356,0.00019792,2,"2024-11-13T13:10:40.700",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140787,1731503440717,"fUST",-537.91718395,0.00019792,2,"2024-11-13T13:10:40.717",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140788,1731503440726,"fUST",-527.12674936,0.00019792,2,"2024-11-13T13:10:40.726",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140789,1731503440735,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.735",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140790,1731503440744,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.744",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140791,1731503440754,"fUST",-508.52187518,0.00019792,2,"2024-11-13T13:10:40.754",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140792,1731503440763,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.763",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140793,1731503440772,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.772",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140794,1731503440781,"fUST",-527.02527241,0.00019792,2,"2024-11-13T13:10:40.781",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140795,1731503440792,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.792",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140796,1731503440801,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.801",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140797,1731503440811,"fUST",-503.08215783,0.00019792,2,"2024-11-13T13:10:40.811",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140798,1731503440820,"fUST",-284.2715697,0.00019792,2,"2024-11-13T13:10:40.820",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140799,1731503440830,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.830",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140800,1731503440840,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.840",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140801,1731503440849,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.849",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140802,1731503440859,"fUST",-673.3,0.00019792,2,"2024-11-13T13:10:40.859",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140803,1731503440868,"fUST",-345.42587799,0.00019792,2,"2024-11-13T13:10:40.868",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140804,1731503440877,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.877",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140805,1731503440886,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.886",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140806,1731503440895,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.895",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140807,1731503440905,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.905",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140808,1731503440914,"fUST",-510.59988417,0.00019792,2,"2024-11-13T13:10:40.914",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140809,1731503440923,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.923",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140810,1731503440932,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.932",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140811,1731503440942,"fUST",-513.94476842,0.00019792,2,"2024-11-13T13:10:40.942",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140812,1731503440951,"fUST",-371.00433467,0.00019792,2,"2024-11-13T13:10:40.951",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140813,1731503440967,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.967",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140814,1731503440976,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.976",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140815,1731503440986,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.986",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140816,1731503440995,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:40.995",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140817,1731503441007,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.007",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140818,1731503441017,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.017",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140819,1731503441027,"fUST",-527.89075688,0.00019792,2,"2024-11-13T13:10:41.027",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140820,1731503441037,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.037",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140821,1731503441047,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.047",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140822,1731503441056,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.056",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140823,1731503441066,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.066",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140824,1731503441076,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.076",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140825,1731503441085,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.085",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140826,1731503441095,"fUST",-500.9408467,0.00019792,2,"2024-11-13T13:10:41.095",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140827,1731503441105,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.105",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140828,1731503441114,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.114",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140829,1731503441123,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.123",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140830,1731503441132,"fUST",-328.18587147,0.00019792,2,"2024-11-13T13:10:41.132",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140831,1731503441141,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.141",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140832,1731503441150,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.150",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140833,1731503441160,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.160",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140834,1731503441170,"fUST",-559.57467363,0.00019792,2,"2024-11-13T13:10:41.170",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140835,1731503441179,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.179",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140836,1731503441189,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.189",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140837,1731503441198,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.198",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140838,1731503441215,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.215",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140839,1731503441224,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.224",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140840,1731503441234,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.234",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140841,1731503441243,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.243",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140842,1731503441253,"fUST",-232.69773125,0.00019792,2,"2024-11-13T13:10:41.253",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140843,1731503441263,"fUST",-484.56112152,0.00019792,2,"2024-11-13T13:10:41.263",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140844,1731503441272,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.272",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140845,1731503441282,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.282",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140846,1731503441292,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.292",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140847,1731503441301,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.301",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140848,1731503441310,"fUST",-214.84237317,0.00019792,2,"2024-11-13T13:10:41.310",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140849,1731503441320,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.320",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140850,1731503441329,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.329",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140851,1731503441338,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.338",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140852,1731503441347,"fUST",-343.82690883,0.00019792,2,"2024-11-13T13:10:41.347",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140853,1731503441357,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.357",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140854,1731503441366,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.366",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140855,1731503441375,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.375",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140856,1731503441384,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.384",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140857,1731503441393,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.393",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140858,1731503441403,"fUST",-1007.95,0.00019792,2,"2024-11-13T13:10:41.403",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140859,1731503441412,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.412",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140860,1731503441421,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.421",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140861,1731503441431,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.431",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140862,1731503441440,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.440",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140863,1731503441449,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.449",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140864,1731503441464,"fUST",-536.03,0.00019792,2,"2024-11-13T13:10:41.464",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140865,1731503441476,"fUST",-1034.52,0.00019792,2,"2024-11-13T13:10:41.476",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140866,1731503441487,"fUST",-647.98589397,0.00019792,2,"2024-11-13T13:10:41.487",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140867,1731503441496,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.496",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140868,1731503441505,"fUST",-500.0,0.00019792,2,"2024-11-13T13:10:41.505",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140869,1731503441516,"fUST",-507.31064826,0.00019793,2,"2024-11-13T13:10:41.516",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140870,1731503441526,"fUST",-630.46633587,0.00019793,2,"2024-11-13T13:10:41.526",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140871,1731503441536,"fUST",-636.97785474,0.00019793,2,"2024-11-13T13:10:41.536",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140872,1731503441546,"fUST",-313.95888321,0.00019793,2,"2024-11-13T13:10:41.546",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140873,1731503441558,"fUST",-500.0,0.00019793,2,"2024-11-13T13:10:41.558",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140874,1731503441568,"fUST",-615.69,0.00019793,2,"2024-11-13T13:10:41.568",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140875,1731503441578,"fUST",-500.0,0.00019793,2,"2024-11-13T13:10:41.578",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140876,1731503441588,"fUST",-500.0,0.00019793,2,"2024-11-13T13:10:41.588",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140877,1731503441597,"fUST",-500.0,0.00019793,2,"2024-11-13T13:10:41.597",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140878,1731503441607,"fUST",-235.25,0.00019793,2,"2024-11-13T13:10:41.607",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140879,1731503441616,"fUST",-500.0,0.00019793,2,"2024-11-13T13:10:41.616",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140880,1731503441625,"fUST",-500.0,0.00019793,2,"2024-11-13T13:10:41.625",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140881,1731503441635,"fUST",-517.54262047,0.00019793,2,"2024-11-13T13:10:41.635",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140882,1731503441644,"fUST",-500.0,0.00019793,2,"2024-11-13T13:10:41.644",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140883,1731503441654,"fUST",-503.75474527,0.00019793,2,"2024-11-13T13:10:41.654",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140884,1731503441663,"fUST",-500.0,0.00019793,2,"2024-11-13T13:10:41.663",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140885,1731503441672,"fUST",-501.99595608,0.00019793,2,"2024-11-13T13:10:41.672",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140886,1731503441681,"fUST",-500.0,0.00019793,2,"2024-11-13T13:10:41.681",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140887,1731503441691,"fUST",-500.0,0.00019793,2,"2024-11-13T13:10:41.691",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140888,1731503441700,"fUST",-500.0,0.00019793,2,"2024-11-13T13:10:41.700",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140889,1731503441713,"fUST",-503.51077637,0.00019793,2,"2024-11-13T13:10:41.713",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140890,1731503441722,"fUST",-500.0,0.00019793,2,"2024-11-13T13:10:41.722",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140891,1731503441731,"fUST",-500.0,0.00019793,2,"2024-11-13T13:10:41.731",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140892,1731503441741,"fUST",-543.86795001,0.00019793,2,"2024-11-13T13:10:41.741",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140894,1731503441750,"fUST",-165.0399028,0.00019793,2,"2024-11-13T13:10:41.750",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140896,1731503441759,"fUST",-509.01780152,0.00019793,2,"2024-11-13T13:10:41.759",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140898,1731503441769,"fUST",-500.0,0.00019793,2,"2024-11-13T13:10:41.769",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140899,1731503441778,"fUST",-500.0,0.00019793,2,"2024-11-13T13:10:41.778",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140900,1731503441788,"fUST",-500.0,0.00019793,2,"2024-11-13T13:10:41.788",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140901,1731503441797,"fUST",-500.0,0.00019793,2,"2024-11-13T13:10:41.797",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140903,1731503441807,"fUST",-490.83046293,0.00019793,2,"2024-11-13T13:10:41.807",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140905,1731503441816,"fUST",-500.0,0.00019793,2,"2024-11-13T13:10:41.816",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140906,1731503441825,"fUST",-500.0,0.00019794,2,"2024-11-13T13:10:41.825",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140907,1731503441834,"fUST",-500.0,0.00019794,2,"2024-11-13T13:10:41.834",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140908,1731503441844,"fUST",-500.0,0.00019794,2,"2024-11-13T13:10:41.844",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140909,1731503441854,"fUST",-500.0,0.00019794,2,"2024-11-13T13:10:41.854",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140910,1731503441863,"fUST",-500.0,0.00019794,2,"2024-11-13T13:10:41.863",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140911,1731503441872,"fUST",-500.0,0.00019794,2,"2024-11-13T13:10:41.872",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140912,1731503441881,"fUST",-500.0,0.00019794,2,"2024-11-13T13:10:41.881",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140913,1731503441890,"fUST",-500.0,0.00019794,2,"2024-11-13T13:10:41.890",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140914,1731503441900,"fUST",-500.0,0.00019794,2,"2024-11-13T13:10:41.900",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140916,1731503441909,"fUST",-885.28,0.00019794,2,"2024-11-13T13:10:41.909",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140917,1731503441919,"fUST",-599.52242212,0.00019794,2,"2024-11-13T13:10:41.919",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140918,1731503441928,"fUST",-500.0,0.00019794,2,"2024-11-13T13:10:41.928",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140919,1731503441938,"fUST",-500.0,0.00019794,2,"2024-11-13T13:10:41.938",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140921,1731503441947,"fUST",-500.0,0.00019794,2,"2024-11-13T13:10:41.947",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140922,1731503441958,"fUST",-348.61698876,0.00019794,2,"2024-11-13T13:10:41.958",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140923,1731503441968,"fUST",-500.0,0.00019794,2,"2024-11-13T13:10:41.968",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140925,1731503441978,"fUST",-500.0,0.00019794,2,"2024-11-13T13:10:41.978",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140926,1731503441987,"fUST",-500.0,0.00019794,2,"2024-11-13T13:10:41.987",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140927,1731503441996,"fUST",-500.0,0.00019794,2,"2024-11-13T13:10:41.996",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140928,1731503442006,"fUST",-512.63349995,0.00019794,2,"2024-11-13T13:10:42.006",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140930,1731503442015,"fUST",-500.0,0.00019794,2,"2024-11-13T13:10:42.015",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140931,1731503442024,"fUST",-632.19585287,0.00019794,2,"2024-11-13T13:10:42.024",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140932,1731503442033,"fUST",-500.0,0.00019794,2,"2024-11-13T13:10:42.033",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140934,1731503442043,"fUST",-202.88361676,0.00019794,2,"2024-11-13T13:10:42.043",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140936,1731503442052,"fUST",-500.0,0.00019795,2,"2024-11-13T13:10:42.052",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140937,1731503442061,"fUST",-507.97101391,0.00019796,2,"2024-11-13T13:10:42.061",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140938,1731503442070,"fUST",-171.6097509,0.00019829,2,"2024-11-13T13:10:42.070",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140939,1731503442079,"fUST",-171.6097509,0.00019898,2,"2024-11-13T13:10:42.079",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140940,1731503442088,"fUST",-500.0,0.00019973,2,"2024-11-13T13:10:42.088",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140941,1731503442098,"fUST",-500.0,0.00019973,2,"2024-11-13T13:10:42.098",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140942,1731503442106,"fUST",-500.0,0.00019973,2,"2024-11-13T13:10:42.106",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140943,1731503442116,"fUST",-500.0,0.00019973,2,"2024-11-13T13:10:42.116",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140944,1731503442125,"fUST",-205.44624413,0.00019999,2,"2024-11-13T13:10:42.125",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140945,1731503442134,"fUST",-190.83313095,0.00019999,2,"2024-11-13T13:10:42.134",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140946,1731503442145,"fUST",-1169.27083333,0.0002,2,"2024-11-13T13:10:42.145",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140947,1731503442154,"fUST",-120000.0,0.0002,3,"2024-11-13T13:10:42.154",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140948,1731503442163,"fUST",-1040.77,0.00020064,2,"2024-11-13T13:10:42.163",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140949,1731503442173,"fUST",-519.51,0.00020064,2,"2024-11-13T13:10:42.173",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140950,1731503442182,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.182",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140951,1731503442192,"fUST",-555.70985714,0.00020065,2,"2024-11-13T13:10:42.192",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140952,1731503442201,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.201",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140953,1731503442212,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.212",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140954,1731503442221,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.221",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140955,1731503442231,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.231",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140956,1731503442240,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.240",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140957,1731503442249,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.249",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140958,1731503442258,"fUST",-225.99342584,0.00020065,2,"2024-11-13T13:10:42.258",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140959,1731503442267,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.267",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140960,1731503442277,"fUST",-538.64429314,0.00020065,2,"2024-11-13T13:10:42.277",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140961,1731503442286,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.286",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140962,1731503442295,"fUST",-200.0,0.00020065,2,"2024-11-13T13:10:42.295",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140963,1731503442305,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.305",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140964,1731503442314,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.314",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140965,1731503442323,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.323",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140966,1731503442332,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.332",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140967,1731503442341,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.341",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140968,1731503442351,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.351",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140969,1731503442360,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.360",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140970,1731503442370,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.370",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140971,1731503442379,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.379",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140972,1731503442388,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.388",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140973,1731503442397,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.397",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140974,1731503442407,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.407",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140975,1731503442416,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.416",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140976,1731503442425,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.425",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140977,1731503442435,"fUST",-1213.96,0.00020065,2,"2024-11-13T13:10:42.435",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140978,1731503442444,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.444",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140979,1731503442453,"fUST",-816.71,0.00020065,2,"2024-11-13T13:10:42.453",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140980,1731503442465,"fUST",-151.38751957,0.00020065,2,"2024-11-13T13:10:42.465",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140981,1731503442477,"fUST",-1978.79,0.00020065,2,"2024-11-13T13:10:42.477",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140982,1731503442486,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.486",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140983,1731503442496,"fUST",-227.4795703,0.00020065,2,"2024-11-13T13:10:42.496",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140984,1731503442505,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.505",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140985,1731503442515,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.515",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140986,1731503442524,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.524",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140987,1731503442533,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.533",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140988,1731503442543,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.543",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140989,1731503442553,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.553",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140990,1731503442562,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.562",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140991,1731503442571,"fUST",-1260.12,0.00020065,2,"2024-11-13T13:10:42.571",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140992,1731503442580,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.580",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140994,1731503442590,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.590",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140996,1731503442599,"fUST",-514.60466191,0.00020065,2,"2024-11-13T13:10:42.599",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140998,1731503442608,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.608",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342140999,1731503442617,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.617",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141000,1731503442625,"fUST",-531.69,0.00020065,2,"2024-11-13T13:10:42.625",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141001,1731503442634,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.634",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141002,1731503442643,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.643",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141003,1731503442652,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.652",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141004,1731503442662,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.662",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141005,1731503442671,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.671",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141006,1731503442680,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.680",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141007,1731503442689,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.689",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141008,1731503442699,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.699",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141009,1731503442710,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.710",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141010,1731503442719,"fUST",-4626.69,0.00020065,2,"2024-11-13T13:10:42.719",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141011,1731503442728,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.728",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141012,1731503442738,"fUST",-217.79810441,0.00020065,2,"2024-11-13T13:10:42.738",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141013,1731503442747,"fUST",-643.63,0.00020065,2,"2024-11-13T13:10:42.747",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141014,1731503442757,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.757",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141015,1731503442767,"fUST",-856.5,0.00020065,2,"2024-11-13T13:10:42.767",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141016,1731503442776,"fUST",-547.21852599,0.00020065,2,"2024-11-13T13:10:42.776",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141017,1731503442785,"fUST",-450.93347643,0.00020065,2,"2024-11-13T13:10:42.785",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141018,1731503442795,"fUST",-620.28,0.00020065,2,"2024-11-13T13:10:42.795",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141019,1731503442804,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.804",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141020,1731503442814,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.814",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141021,1731503442824,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.824",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141022,1731503442833,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.833",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141023,1731503442843,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.843",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141024,1731503442851,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.851",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141025,1731503442861,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.861",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141026,1731503442871,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.871",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141027,1731503442881,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.881",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141028,1731503442890,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.890",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141029,1731503442899,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.899",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141030,1731503442909,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.909",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141031,1731503442918,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.918",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141032,1731503442927,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.927",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141033,1731503442937,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.937",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141034,1731503442946,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.946",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141035,1731503442955,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.955",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141036,1731503442967,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.967",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141037,1731503442976,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.976",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141038,1731503442986,"fUST",-538.71,0.00020065,2,"2024-11-13T13:10:42.986",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141039,1731503442995,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:42.995",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141040,1731503443004,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:43.004",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141041,1731503443014,"fUST",-744.6,0.00020065,2,"2024-11-13T13:10:43.014",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141042,1731503443023,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:43.023",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141043,1731503443033,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:43.033",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141044,1731503443042,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:43.042",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141045,1731503443051,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:43.051",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141046,1731503443061,"fUST",-538.85312042,0.00020065,2,"2024-11-13T13:10:43.061",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141047,1731503443070,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:43.070",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141048,1731503443079,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:43.079",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141049,1731503443088,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:43.088",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141050,1731503443097,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:43.097",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141051,1731503443106,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:43.106",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141052,1731503443115,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.115",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141053,1731503443125,"fUST",-500.88282435,0.00020066,2,"2024-11-13T13:10:43.125",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141054,1731503443134,"fUST",-310.3678247,0.00020066,2,"2024-11-13T13:10:43.134",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141055,1731503443143,"fUST",-502.09060172,0.00020066,2,"2024-11-13T13:10:43.143",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141056,1731503443153,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.153",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141057,1731503443287,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.287",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141058,1731503443297,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.297",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141059,1731503443306,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.306",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141060,1731503443315,"fUST",-505.20881976,0.00020066,2,"2024-11-13T13:10:43.315",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141061,1731503443324,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.324",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141062,1731503443333,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.333",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141063,1731503443342,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.342",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141064,1731503443352,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.352",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141065,1731503443362,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.362",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141066,1731503443371,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.371",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141067,1731503443382,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.382",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141068,1731503443391,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.391",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141069,1731503443401,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.401",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141070,1731503443411,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.411",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141071,1731503443421,"fUST",-504.72743211,0.00020066,2,"2024-11-13T13:10:43.421",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141072,1731503443431,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.431",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141073,1731503443441,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.441",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141074,1731503443450,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.450",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141075,1731503443465,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.465",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141076,1731503443475,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.475",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141077,1731503443487,"fUST",-502.0681302,0.00020066,2,"2024-11-13T13:10:43.487",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141078,1731503443496,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.496",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141079,1731503443505,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.505",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141080,1731503443517,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.517",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141081,1731503443526,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.526",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141082,1731503443535,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.535",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141083,1731503443545,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.545",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141084,1731503443556,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.556",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141085,1731503443566,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.566",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141086,1731503443575,"fUST",-625.36044857,0.00020066,2,"2024-11-13T13:10:43.575",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141087,1731503443585,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.585",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141088,1731503443594,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.594",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141089,1731503443603,"fUST",-502.42859483,0.00020066,2,"2024-11-13T13:10:43.603",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141090,1731503443612,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.612",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141091,1731503443622,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.622",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141092,1731503443632,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.632",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141093,1731503443641,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.641",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141094,1731503443651,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.651",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141095,1731503443661,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.661",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141096,1731503443670,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.670",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141097,1731503443679,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.679",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141098,1731503443689,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.689",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141099,1731503443698,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.698",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141100,1731503443711,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.711",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141101,1731503443721,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.721",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141102,1731503443731,"fUST",-409.44489837,0.00020066,2,"2024-11-13T13:10:43.731",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141103,1731503443740,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.740",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141104,1731503443749,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.749",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141105,1731503443759,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.759",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141106,1731503443768,"fUST",-512.65529875,0.00020066,2,"2024-11-13T13:10:43.768",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141107,1731503443777,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.777",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141108,1731503443786,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.786",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141109,1731503443796,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.796",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141110,1731503443805,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.805",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141111,1731503443814,"fUST",-406.33501332,0.00020066,2,"2024-11-13T13:10:43.814",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141112,1731503443824,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.824",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141113,1731503443833,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.833",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141114,1731503443843,"fUST",-673.3,0.00020066,2,"2024-11-13T13:10:43.843",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141115,1731503443854,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.854",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141116,1731503443867,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.867",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141117,1731503443884,"fUST",-598.8485803,0.00020066,2,"2024-11-13T13:10:43.884",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141118,1731503443895,"fUST",-546.89086846,0.00020066,2,"2024-11-13T13:10:43.895",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141119,1731503443906,"fUST",-344.82368021,0.00020066,2,"2024-11-13T13:10:43.906",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141120,1731503443915,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.915",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141121,1731503443925,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.925",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141122,1731503443935,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.935",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141123,1731503443945,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.945",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141124,1731503443955,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.955",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141125,1731503443970,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.970",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141126,1731503443979,"fUST",-513.35467457,0.00020066,2,"2024-11-13T13:10:43.979",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141127,1731503443988,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.988",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141128,1731503443998,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:43.998",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141129,1731503444007,"fUST",-503.07479172,0.00020066,2,"2024-11-13T13:10:44.007",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141130,1731503444018,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.018",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141131,1731503444031,"fUST",-510.20970037,0.00020066,2,"2024-11-13T13:10:44.031",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141132,1731503444041,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.041",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141133,1731503444052,"fUST",-505.81714606,0.00020066,2,"2024-11-13T13:10:44.052",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141134,1731503444062,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.062",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141135,1731503444071,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.071",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141136,1731503444080,"fUST",-176.74330471,0.00020066,2,"2024-11-13T13:10:44.080",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141137,1731503444089,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.089",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141138,1731503444098,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.098",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141139,1731503444107,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.107",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141140,1731503444116,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.116",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141141,1731503444125,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.125",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141142,1731503444134,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.134",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141143,1731503444143,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.143",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141144,1731503444152,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.152",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141145,1731503444162,"fUST",-504.46787636,0.00020066,2,"2024-11-13T13:10:44.162",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141147,1731503444172,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.172",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141149,1731503444182,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.182",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141150,1731503444191,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.191",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141151,1731503444203,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.203",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141152,1731503444216,"fUST",-564.28817649,0.00020066,2,"2024-11-13T13:10:44.216",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141153,1731503444226,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.226",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141154,1731503444236,"fUST",-504.85457201,0.00020066,2,"2024-11-13T13:10:44.236",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141155,1731503444245,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.245",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141156,1731503444255,"fUST",-503.35565406,0.00020066,2,"2024-11-13T13:10:44.255",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141157,1731503444265,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.265",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141158,1731503444275,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.275",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141159,1731503444284,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.284",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141160,1731503444294,"fUST",-351.10539747,0.00020066,2,"2024-11-13T13:10:44.294",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141161,1731503444303,"fUST",-1007.95,0.00020066,2,"2024-11-13T13:10:44.303",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141162,1731503444313,"fUST",-225.61283699,0.00020066,2,"2024-11-13T13:10:44.313",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141163,1731503444322,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.322",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141164,1731503444331,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.331",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141165,1731503444342,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.342",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141166,1731503444351,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.351",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141167,1731503444360,"fUST",-536.03,0.00020066,2,"2024-11-13T13:10:44.360",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141168,1731503444370,"fUST",-1034.52,0.00020066,2,"2024-11-13T13:10:44.370",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141169,1731503444380,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.380",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141171,1731503444390,"fUST",-500.0,0.00020066,2,"2024-11-13T13:10:44.390",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141172,1731503444399,"fUST",-500.0,0.00020067,2,"2024-11-13T13:10:44.399",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141173,1731503444408,"fUST",-615.69,0.00020067,2,"2024-11-13T13:10:44.408",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141175,1731503444417,"fUST",-543.2119677,0.00020067,2,"2024-11-13T13:10:44.417",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141176,1731503444427,"fUST",-500.0,0.00020067,2,"2024-11-13T13:10:44.427",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141177,1731503444436,"fUST",-500.0,0.00020067,2,"2024-11-13T13:10:44.436",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141178,1731503444447,"fUST",-500.0,0.00020067,2,"2024-11-13T13:10:44.447",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141180,1731503444460,"fUST",-500.0,0.00020067,2,"2024-11-13T13:10:44.460",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141181,1731503444471,"fUST",-500.0,0.00020067,2,"2024-11-13T13:10:44.471",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141183,1731503444483,"fUST",-500.0,0.00020067,2,"2024-11-13T13:10:44.483",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141184,1731503444493,"fUST",-500.0,0.00020067,2,"2024-11-13T13:10:44.493",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141185,1731503444502,"fUST",-500.0,0.00020067,2,"2024-11-13T13:10:44.502",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141186,1731503444512,"fUST",-500.0,0.00020067,2,"2024-11-13T13:10:44.512",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141187,1731503444523,"fUST",-500.0,0.00020067,2,"2024-11-13T13:10:44.523",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141189,1731503444533,"fUST",-500.0,0.00020067,2,"2024-11-13T13:10:44.533",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141191,1731503444543,"fUST",-500.0,0.00020067,2,"2024-11-13T13:10:44.543",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141192,1731503444553,"fUST",-500.0,0.00020067,2,"2024-11-13T13:10:44.553",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141193,1731503444564,"fUST",-565.73979,0.00020067,2,"2024-11-13T13:10:44.564",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141194,1731503444617,"fUST",-500.0,0.00020067,2,"2024-11-13T13:10:44.617",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141195,1731503444698,"fUST",-500.0,0.00020068,2,"2024-11-13T13:10:44.698",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141196,1731503444791,"fUST",-500.0,0.00020068,2,"2024-11-13T13:10:44.791",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141197,1731503444863,"fUST",-500.0,0.00020068,2,"2024-11-13T13:10:44.863",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141198,1731503445007,"fUST",-500.0,0.00020068,2,"2024-11-13T13:10:45.007",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141199,1731503445119,"fUST",-500.0,0.00020068,2,"2024-11-13T13:10:45.119",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141200,1731503445179,"fUST",-503.50143924,0.00020068,2,"2024-11-13T13:10:45.179",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141201,1731503445288,"fUST",-500.0,0.00020068,2,"2024-11-13T13:10:45.288",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141202,1731503445398,"fUST",-500.0,0.00020068,2,"2024-11-13T13:10:45.398",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141203,1731503445504,"fUST",-500.0,0.00020068,2,"2024-11-13T13:10:45.504",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141204,1731503445565,"fUST",-885.28,0.00020068,2,"2024-11-13T13:10:45.565",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141205,1731503445575,"fUST",-500.0,0.00020068,2,"2024-11-13T13:10:45.575",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141206,1731503445585,"fUST",-500.0,0.00020068,2,"2024-11-13T13:10:45.585",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141207,1731503445595,"fUST",-500.0,0.00020068,2,"2024-11-13T13:10:45.595",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141208,1731503445605,"fUST",-500.0,0.00020068,2,"2024-11-13T13:10:45.605",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141210,1731503445615,"fUST",-500.0,0.00020068,2,"2024-11-13T13:10:45.615",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141211,1731503445626,"fUST",-381.71737911,0.00020068,2,"2024-11-13T13:10:45.626",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141212,1731503445635,"fUST",-500.0,0.00020068,2,"2024-11-13T13:10:45.635",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141213,1731503445645,"fUST",-500.0,0.00020068,2,"2024-11-13T13:10:45.645",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141214,1731503445656,"fUST",-310.10699349,0.00020073,2,"2024-11-13T13:10:45.656",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141215,1731503445666,"fUST",-500.0,0.00020073,2,"2024-11-13T13:10:45.666",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141216,1731503445676,"fUST",-500.89685808,0.00020073,2,"2024-11-13T13:10:45.676",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141217,1731503445685,"fUST",-501.04825485,0.00020073,2,"2024-11-13T13:10:45.685",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141218,1731503445695,"fUST",-500.41616203,0.00020073,2,"2024-11-13T13:10:45.695",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141219,1731503445704,"fUST",-500.0,0.00020073,2,"2024-11-13T13:10:45.704",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141220,1731503445717,"fUST",-501.39781729,0.00020073,2,"2024-11-13T13:10:45.717",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141221,1731503445728,"fUST",-500.0,0.00020073,2,"2024-11-13T13:10:45.728",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141222,1731503445739,"fUST",-500.0,0.00020073,2,"2024-11-13T13:10:45.739",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141223,1731503445750,"fUST",-500.76417924,0.00020073,2,"2024-11-13T13:10:45.750",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141224,1731503445761,"fUST",-500.0,0.00020073,2,"2024-11-13T13:10:45.761",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141225,1731503445773,"fUST",-1000.0,0.00020321,2,"2024-11-13T13:10:45.773",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141226,1731503445784,"fUST",-514.1334172,0.00020321,2,"2024-11-13T13:10:45.784",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141227,1731503445794,"fUST",-226.72965119,0.00020321,2,"2024-11-13T13:10:45.794",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141228,1731503445804,"fUST",-1000.0,0.00020321,2,"2024-11-13T13:10:45.804",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141229,1731503445814,"fUST",-1000.0,0.00020321,2,"2024-11-13T13:10:45.814",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141230,1731503445824,"fUST",-1040.77,0.00020338,2,"2024-11-13T13:10:45.824",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141231,1731503445834,"fUST",-519.51,0.00020338,2,"2024-11-13T13:10:45.834",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141232,1731503445843,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:45.843",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141233,1731503445853,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:45.853",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141234,1731503445862,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:45.862",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141237,1731503445872,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:45.872",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141238,1731503445883,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:45.883",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141239,1731503445893,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:45.893",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141240,1731503445903,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:45.903",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141241,1731503445913,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:45.913",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141242,1731503445923,"fUST",-200.0,0.00020339,2,"2024-11-13T13:10:45.923",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141243,1731503445933,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:45.933",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141244,1731503445942,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:45.942",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141246,1731503445952,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:45.952",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141247,1731503445964,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:45.964",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141248,1731503445974,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:45.974",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141249,1731503445984,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:45.984",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141250,1731503445994,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:45.994",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141251,1731503446004,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.004",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141252,1731503446015,"fUST",-414.34038927,0.00020339,2,"2024-11-13T13:10:46.015",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141253,1731503446025,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.025",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141254,1731503446035,"fUST",-488.89939818,0.00020339,2,"2024-11-13T13:10:46.035",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141255,1731503446046,"fUST",-320.96481286,0.00020339,2,"2024-11-13T13:10:46.046",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141256,1731503446056,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.056",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141257,1731503446066,"fUST",-1213.96,0.00020339,2,"2024-11-13T13:10:46.066",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141258,1731503446076,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.076",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141259,1731503446086,"fUST",-816.71,0.00020339,2,"2024-11-13T13:10:46.086",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141260,1731503446096,"fUST",-1978.79,0.00020339,2,"2024-11-13T13:10:46.096",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141261,1731503446107,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.107",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141262,1731503446116,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.116",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141263,1731503446126,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.126",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141264,1731503446137,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.137",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141265,1731503446146,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.146",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141266,1731503446157,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.157",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141267,1731503446168,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.168",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141268,1731503446178,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.178",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141269,1731503446188,"fUST",-1260.12,0.00020339,2,"2024-11-13T13:10:46.188",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141270,1731503446198,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.198",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141271,1731503446210,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.210",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141272,1731503446220,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.220",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141273,1731503446230,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.230",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141274,1731503446240,"fUST",-531.69,0.00020339,2,"2024-11-13T13:10:46.240",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141275,1731503446250,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.250",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141276,1731503446259,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.259",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141277,1731503446269,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.269",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141278,1731503446279,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.279",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141279,1731503446289,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.289",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141280,1731503446299,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.299",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141281,1731503446309,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.309",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141282,1731503446319,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.319",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141283,1731503446329,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.329",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141284,1731503446339,"fUST",-4626.69,0.00020339,2,"2024-11-13T13:10:46.339",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141285,1731503446349,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.349",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141286,1731503446359,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.359",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141287,1731503446369,"fUST",-856.5,0.00020339,2,"2024-11-13T13:10:46.369",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141288,1731503446379,"fUST",-620.28,0.00020339,2,"2024-11-13T13:10:46.379",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141289,1731503446389,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.389",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141290,1731503446400,"fUST",-326.82181987,0.00020339,2,"2024-11-13T13:10:46.400",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141291,1731503446411,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.411",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141292,1731503446421,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.421",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141293,1731503446431,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.431",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141294,1731503446441,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.441",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141295,1731503446451,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.451",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141296,1731503446464,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.464",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141297,1731503446476,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.476",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141298,1731503446488,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.488",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141299,1731503446499,"fUST",-498.68124692,0.00020339,2,"2024-11-13T13:10:46.499",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141300,1731503446509,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.509",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141301,1731503446519,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.519",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141302,1731503446530,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.530",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141303,1731503446540,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.540",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141304,1731503446551,"fUST",-585.53984478,0.00020339,2,"2024-11-13T13:10:46.551",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141305,1731503446561,"fUST",-744.6,0.00020339,2,"2024-11-13T13:10:46.561",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141306,1731503446571,"fUST",-502.09336249,0.00020339,2,"2024-11-13T13:10:46.571",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141307,1731503446581,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.581",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141308,1731503446591,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.591",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141309,1731503446601,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.601",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141310,1731503446611,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.611",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141311,1731503446620,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.620",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141312,1731503446631,"fUST",-500.0,0.00020339,2,"2024-11-13T13:10:46.631",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141313,1731503446642,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.642",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141314,1731503446651,"fUST",-503.32605971,0.0002034,2,"2024-11-13T13:10:46.651",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141315,1731503446661,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.661",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141316,1731503446671,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.671",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141317,1731503446680,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.680",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141318,1731503446689,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.689",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141319,1731503446699,"fUST",-330.15948657,0.0002034,2,"2024-11-13T13:10:46.699",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141320,1731503446711,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.711",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141321,1731503446720,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.720",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141322,1731503446730,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.730",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141323,1731503446740,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.740",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141324,1731503446749,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.749",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141325,1731503446759,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.759",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141326,1731503446770,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.770",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141327,1731503446780,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.780",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141328,1731503446790,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.790",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141329,1731503446799,"fUST",-239.14058021,0.0002034,2,"2024-11-13T13:10:46.799",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141330,1731503446809,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.809",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141331,1731503446818,"fUST",-511.75183912,0.0002034,2,"2024-11-13T13:10:46.818",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141332,1731503446829,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.829",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141333,1731503446838,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.838",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141334,1731503446849,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.849",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141335,1731503446858,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.858",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141336,1731503446868,"fUST",-503.09158588,0.0002034,2,"2024-11-13T13:10:46.868",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141337,1731503446877,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.877",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141338,1731503446887,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.887",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141339,1731503446897,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.897",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141340,1731503446906,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.906",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141341,1731503446915,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.915",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141342,1731503446925,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.925",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141343,1731503446934,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.934",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141344,1731503446944,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.944",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141345,1731503446954,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.954",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141346,1731503446967,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.967",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141347,1731503446976,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.976",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141348,1731503446985,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:46.985",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141349,1731503446994,"fUST",-444.66133794,0.0002034,2,"2024-11-13T13:10:46.994",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141350,1731503447004,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.004",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141351,1731503447013,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.013",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141352,1731503447024,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.024",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141353,1731503447035,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.035",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141354,1731503447045,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.045",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141355,1731503447055,"fUST",-673.3,0.0002034,2,"2024-11-13T13:10:47.055",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141356,1731503447067,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.067",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141357,1731503447078,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.078",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141358,1731503447088,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.088",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141359,1731503447098,"fUST",-501.80909771,0.0002034,2,"2024-11-13T13:10:47.098",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141360,1731503447108,"fUST",-418.39695709,0.0002034,2,"2024-11-13T13:10:47.108",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141361,1731503447117,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.117",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141362,1731503447126,"fUST",-335.43200098,0.0002034,2,"2024-11-13T13:10:47.126",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141363,1731503447135,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.135",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141364,1731503447145,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.145",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141366,1731503447155,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.155",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141367,1731503447165,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.165",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141369,1731503447175,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.175",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141371,1731503447185,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.185",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141372,1731503447196,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.196",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141373,1731503447206,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.206",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141374,1731503447217,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.217",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141375,1731503447227,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.227",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141376,1731503447236,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.236",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141377,1731503447247,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.247",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141378,1731503447257,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.257",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141379,1731503447267,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.267",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141380,1731503447277,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.277",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141382,1731503447287,"fUST",-508.56920437,0.0002034,2,"2024-11-13T13:10:47.287",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141383,1731503447297,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.297",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141384,1731503447307,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.307",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141385,1731503447317,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.317",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141386,1731503447327,"fUST",-606.00600482,0.0002034,2,"2024-11-13T13:10:47.327",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141387,1731503447337,"fUST",-359.64722174,0.0002034,2,"2024-11-13T13:10:47.337",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141389,1731503447347,"fUST",-517.03472592,0.0002034,2,"2024-11-13T13:10:47.347",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141390,1731503447356,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.356",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141391,1731503447365,"fUST",-1007.95,0.0002034,2,"2024-11-13T13:10:47.365",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141392,1731503447375,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.375",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141393,1731503447385,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.385",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141394,1731503447396,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.396",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141395,1731503447406,"fUST",-500.0,0.0002034,2,"2024-11-13T13:10:47.406",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141396,1731503447416,"fUST",-536.03,0.0002034,2,"2024-11-13T13:10:47.416",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141397,1731503447426,"fUST",-1034.52,0.0002034,2,"2024-11-13T13:10:47.426",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141398,1731503447437,"fUST",-230.15962003,0.0002034,2,"2024-11-13T13:10:47.437",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141399,1731503447446,"fUST",-615.69,0.00020341,2,"2024-11-13T13:10:47.446",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141400,1731503447456,"fUST",-500.0,0.00020341,2,"2024-11-13T13:10:47.456",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141401,1731503447467,"fUST",-500.0,0.00020341,2,"2024-11-13T13:10:47.467",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141402,1731503447478,"fUST",-500.0,0.00020341,2,"2024-11-13T13:10:47.478",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141403,1731503447489,"fUST",-500.0,0.00020341,2,"2024-11-13T13:10:47.489",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141404,1731503447499,"fUST",-500.0,0.00020341,2,"2024-11-13T13:10:47.499",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141405,1731503447508,"fUST",-412.76464447,0.00020341,2,"2024-11-13T13:10:47.508",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141406,1731503447519,"fUST",-500.0,0.00020341,2,"2024-11-13T13:10:47.519",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141407,1731503447529,"fUST",-500.0,0.00020341,2,"2024-11-13T13:10:47.529",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141408,1731503447539,"fUST",-500.0,0.00020341,2,"2024-11-13T13:10:47.539",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141409,1731503447549,"fUST",-500.0,0.00020341,2,"2024-11-13T13:10:47.549",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141410,1731503447560,"fUST",-500.0,0.00020341,2,"2024-11-13T13:10:47.560",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141411,1731503447570,"fUST",-500.0,0.00020341,2,"2024-11-13T13:10:47.570",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141412,1731503447580,"fUST",-500.0,0.00020341,2,"2024-11-13T13:10:47.580",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141413,1731503447590,"fUST",-500.0,0.00020341,2,"2024-11-13T13:10:47.590",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141414,1731503447600,"fUST",-500.0,0.00020342,2,"2024-11-13T13:10:47.600",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141415,1731503447609,"fUST",-500.0,0.00020342,2,"2024-11-13T13:10:47.609",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141416,1731503447619,"fUST",-273.07056734,0.00020342,2,"2024-11-13T13:10:47.619",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141417,1731503447628,"fUST",-500.0,0.00020342,2,"2024-11-13T13:10:47.628",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141418,1731503447637,"fUST",-500.0,0.00020342,2,"2024-11-13T13:10:47.637",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141419,1731503447646,"fUST",-500.0,0.00020342,2,"2024-11-13T13:10:47.646",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141420,1731503447656,"fUST",-500.0,0.00020342,2,"2024-11-13T13:10:47.656",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141421,1731503447666,"fUST",-885.28,0.00020342,2,"2024-11-13T13:10:47.666",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141422,1731503447675,"fUST",-500.0,0.00020342,2,"2024-11-13T13:10:47.675",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141423,1731503447807,"fUST",-210.44413104,0.00020342,2,"2024-11-13T13:10:47.807",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141424,1731503447818,"fUST",-500.0,0.00020342,2,"2024-11-13T13:10:47.818",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141425,1731503447828,"fUST",-500.0,0.00020342,2,"2024-11-13T13:10:47.828",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141426,1731503447838,"fUST",-500.0,0.00020342,2,"2024-11-13T13:10:47.838",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141427,1731503447847,"fUST",-500.0,0.00020342,2,"2024-11-13T13:10:47.847",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141428,1731503447857,"fUST",-500.0,0.00020342,2,"2024-11-13T13:10:47.857",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141429,1731503447866,"fUST",-500.0,0.00020373,2,"2024-11-13T13:10:47.866",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141430,1731503447876,"fUST",-500.0,0.00020373,2,"2024-11-13T13:10:47.876",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141431,1731503447885,"fUST",-857.79086968,0.00020514,2,"2024-11-13T13:10:47.885",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141432,1731503447895,"fUST",-1040.77,0.00020612,2,"2024-11-13T13:10:47.895",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141433,1731503447905,"fUST",-519.51,0.00020612,2,"2024-11-13T13:10:47.905",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141434,1731503447914,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:47.914",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141435,1731503447923,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:47.923",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141436,1731503447933,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:47.933",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141437,1731503447942,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:47.942",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141438,1731503447951,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:47.951",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141439,1731503447961,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:47.961",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141440,1731503447971,"fUST",-177.57874341,0.00020613,2,"2024-11-13T13:10:47.971",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141441,1731503447980,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:47.980",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141442,1731503447989,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:47.989",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141443,1731503447999,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:47.999",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141444,1731503448008,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.008",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141445,1731503448019,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.019",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141446,1731503448028,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.028",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141447,1731503448038,"fUST",-510.65189682,0.00020613,2,"2024-11-13T13:10:48.038",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141448,1731503448048,"fUST",-275.44,0.00020613,2,"2024-11-13T13:10:48.048",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141449,1731503448058,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.058",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141450,1731503448068,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.068",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141451,1731503448077,"fUST",-1213.96,0.00020613,2,"2024-11-13T13:10:48.077",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141452,1731503448086,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.086",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141453,1731503448096,"fUST",-816.71,0.00020613,2,"2024-11-13T13:10:48.096",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141454,1731503448106,"fUST",-1978.79,0.00020613,2,"2024-11-13T13:10:48.106",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141455,1731503448116,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.116",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141456,1731503448126,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.126",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141457,1731503448136,"fUST",-159.83847379,0.00020613,2,"2024-11-13T13:10:48.136",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141458,1731503448145,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.145",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141459,1731503448155,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.155",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141460,1731503448165,"fUST",-1260.12,0.00020613,2,"2024-11-13T13:10:48.165",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141461,1731503448174,"fUST",-521.15,0.00020613,2,"2024-11-13T13:10:48.174",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141462,1731503448184,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.184",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141463,1731503448194,"fUST",-429.30439677,0.00020613,2,"2024-11-13T13:10:48.194",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141464,1731503448204,"fUST",-531.69,0.00020613,2,"2024-11-13T13:10:48.204",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141465,1731503448215,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.215",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141466,1731503448224,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.224",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141467,1731503448234,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.234",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141468,1731503448243,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.243",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141469,1731503448253,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.253",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141470,1731503448263,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.263",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141471,1731503448272,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.272",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141472,1731503448281,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.281",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141473,1731503448290,"fUST",-4626.69,0.00020613,2,"2024-11-13T13:10:48.290",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141474,1731503448300,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.300",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141475,1731503448309,"fUST",-856.5,0.00020613,2,"2024-11-13T13:10:48.309",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141476,1731503448319,"fUST",-620.28,0.00020613,2,"2024-11-13T13:10:48.319",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141477,1731503448328,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.328",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141478,1731503448337,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.337",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141479,1731503448346,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.346",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141480,1731503448355,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.355",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141481,1731503448365,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.365",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141482,1731503448375,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.375",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141483,1731503448385,"fUST",-366.81,0.00020613,2,"2024-11-13T13:10:48.385",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141484,1731503448394,"fUST",-549.94704995,0.00020613,2,"2024-11-13T13:10:48.394",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141485,1731503448403,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.403",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141486,1731503448412,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.412",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141487,1731503448421,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.421",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141488,1731503448431,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.431",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141489,1731503448441,"fUST",-744.6,0.00020613,2,"2024-11-13T13:10:48.441",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141490,1731503448451,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.451",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141491,1731503448462,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.462",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141492,1731503448472,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.472",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141493,1731503448485,"fUST",-500.0,0.00020613,2,"2024-11-13T13:10:48.485",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141494,1731503448494,"fUST",-500.17207405,0.00020614,2,"2024-11-13T13:10:48.494",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141495,1731503448504,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.504",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141496,1731503448514,"fUST",-549.58828499,0.00020614,2,"2024-11-13T13:10:48.514",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141497,1731503448523,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.523",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141498,1731503448533,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.533",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141499,1731503448542,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.542",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141500,1731503448555,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.555",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141501,1731503448565,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.565",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141502,1731503448575,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.575",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141503,1731503448585,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.585",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141504,1731503448595,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.595",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141505,1731503448605,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.605",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141506,1731503448615,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.615",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141507,1731503448625,"fUST",-536.62295588,0.00020614,2,"2024-11-13T13:10:48.625",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141508,1731503448634,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.634",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141509,1731503448643,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.643",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141510,1731503448653,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.653",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141511,1731503448662,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.662",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141512,1731503448672,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.672",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141513,1731503448682,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.682",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141514,1731503448692,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.692",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141515,1731503448701,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.701",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141516,1731503448715,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.715",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141517,1731503448724,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.724",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141518,1731503448734,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.734",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141519,1731503448743,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.743",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141520,1731503448752,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.752",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141521,1731503448762,"fUST",-673.3,0.00020614,2,"2024-11-13T13:10:48.762",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141522,1731503448771,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.771",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141523,1731503448780,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.780",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141524,1731503448790,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.790",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141525,1731503448800,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.800",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141526,1731503448810,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.810",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141527,1731503448820,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.820",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141528,1731503448830,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.830",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141529,1731503448840,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.840",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141530,1731503448850,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.850",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141531,1731503448859,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.859",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141532,1731503448869,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.869",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141533,1731503448878,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.878",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141534,1731503448888,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.888",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141535,1731503448898,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.898",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141536,1731503448908,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.908",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141537,1731503448918,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.918",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141538,1731503448928,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.928",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141539,1731503448939,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.939",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141540,1731503448949,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.949",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141541,1731503448963,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.963",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141542,1731503448976,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:48.976",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141543,1731503448986,"fUST",-564.96791943,0.00020614,2,"2024-11-13T13:10:48.986",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141544,1731503448996,"fUST",-1007.95,0.00020614,2,"2024-11-13T13:10:48.996",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141545,1731503449006,"fUST",-516.39048526,0.00020614,2,"2024-11-13T13:10:49.006",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141546,1731503449016,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:49.016",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141547,1731503449026,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:49.026",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141548,1731503449036,"fUST",-500.0,0.00020614,2,"2024-11-13T13:10:49.036",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141549,1731503449046,"fUST",-536.03,0.00020614,2,"2024-11-13T13:10:49.046",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141550,1731503449056,"fUST",-1034.52,0.00020614,2,"2024-11-13T13:10:49.056",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141551,1731503449067,"fUST",-615.69,0.00020615,2,"2024-11-13T13:10:49.067",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141552,1731503449077,"fUST",-503.51775705,0.00020615,2,"2024-11-13T13:10:49.077",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141553,1731503449087,"fUST",-309.9884587,0.00020615,2,"2024-11-13T13:10:49.087",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141554,1731503449097,"fUST",-500.0,0.00020615,2,"2024-11-13T13:10:49.097",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141555,1731503449107,"fUST",-500.0,0.00020615,2,"2024-11-13T13:10:49.107",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141556,1731503449116,"fUST",-500.0,0.00020615,2,"2024-11-13T13:10:49.116",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141557,1731503449126,"fUST",-500.0,0.00020615,2,"2024-11-13T13:10:49.126",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141558,1731503449136,"fUST",-500.0,0.00020615,2,"2024-11-13T13:10:49.136",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141559,1731503449145,"fUST",-500.0,0.00020615,2,"2024-11-13T13:10:49.145",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141560,1731503449155,"fUST",-500.0,0.00020615,2,"2024-11-13T13:10:49.155",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141561,1731503449164,"fUST",-354.17521488,0.00020615,2,"2024-11-13T13:10:49.164",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141562,1731503449173,"fUST",-500.0,0.00020615,2,"2024-11-13T13:10:49.173",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141563,1731503449182,"fUST",-225.44820054,0.00020616,2,"2024-11-13T13:10:49.182",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141564,1731503449191,"fUST",-538.11086593,0.00020616,2,"2024-11-13T13:10:49.191",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141565,1731503449200,"fUST",-885.28,0.00020616,2,"2024-11-13T13:10:49.200",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141566,1731503449213,"fUST",-500.0,0.00020616,2,"2024-11-13T13:10:49.213",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141567,1731503449222,"fUST",-500.0,0.00020616,2,"2024-11-13T13:10:49.222",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141568,1731503449231,"fUST",-500.0,0.00020616,2,"2024-11-13T13:10:49.231",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141569,1731503449240,"fUST",-500.0,0.00020616,2,"2024-11-13T13:10:49.240",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141570,1731503449249,"fUST",-500.0,0.00020616,2,"2024-11-13T13:10:49.249",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141571,1731503449259,"fUST",-500.0,0.00020616,2,"2024-11-13T13:10:49.259",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141572,1731503449267,"fUST",-1000.00001008,0.00020621,2,"2024-11-13T13:10:49.267",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141573,1731503449277,"fUST",-500.0,0.00020621,2,"2024-11-13T13:10:49.277",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141574,1731503449286,"fUST",-1000.0,0.00020621,2,"2024-11-13T13:10:49.286",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141575,1731503449295,"fUST",-1033.0,0.00020621,2,"2024-11-13T13:10:49.295",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141576,1731503449304,"fUST",-1040.77,0.00020886,2,"2024-11-13T13:10:49.304",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141577,1731503449313,"fUST",-519.51,0.00020886,2,"2024-11-13T13:10:49.313",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141578,1731503449323,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.323",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141579,1731503449332,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.332",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141580,1731503449341,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.341",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141581,1731503449350,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.350",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141582,1731503449359,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.359",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141583,1731503449369,"fUST",-339.77899272,0.00020887,2,"2024-11-13T13:10:49.369",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141584,1731503449378,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.378",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141585,1731503449386,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.386",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141586,1731503449396,"fUST",-533.77,0.00020887,2,"2024-11-13T13:10:49.396",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141587,1731503449405,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.405",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141588,1731503449414,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.414",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141589,1731503449424,"fUST",-1213.96,0.00020887,2,"2024-11-13T13:10:49.424",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141590,1731503449433,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.433",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141591,1731503449444,"fUST",-816.71,0.00020887,2,"2024-11-13T13:10:49.444",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141592,1731503449454,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.454",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141593,1731503449466,"fUST",-1978.79,0.00020887,2,"2024-11-13T13:10:49.466",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141594,1731503449476,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.476",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141595,1731503449487,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.487",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141596,1731503449496,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.496",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141597,1731503449506,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.506",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141598,1731503449515,"fUST",-1260.12,0.00020887,2,"2024-11-13T13:10:49.515",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141599,1731503449525,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.525",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141600,1731503449534,"fUST",-531.69,0.00020887,2,"2024-11-13T13:10:49.534",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141601,1731503449543,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.543",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141602,1731503449553,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.553",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141603,1731503449564,"fUST",-631.50877711,0.00020887,2,"2024-11-13T13:10:49.564",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141604,1731503449574,"fUST",-321.82379956,0.00020887,2,"2024-11-13T13:10:49.574",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141605,1731503449583,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.583",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141606,1731503449593,"fUST",-508.656144,0.00020887,2,"2024-11-13T13:10:49.593",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141607,1731503449602,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.602",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141608,1731503449611,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.611",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141609,1731503449620,"fUST",-4626.69,0.00020887,2,"2024-11-13T13:10:49.620",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141610,1731503449629,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.629",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141611,1731503449638,"fUST",-856.5,0.00020887,2,"2024-11-13T13:10:49.638",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141612,1731503449648,"fUST",-620.28,0.00020887,2,"2024-11-13T13:10:49.648",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141613,1731503449657,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.657",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141614,1731503449667,"fUST",-405.4437192,0.00020887,2,"2024-11-13T13:10:49.667",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141615,1731503449676,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.676",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141616,1731503449686,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.686",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141617,1731503449695,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.695",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141618,1731503449705,"fUST",-205.20178846,0.00020887,2,"2024-11-13T13:10:49.705",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141619,1731503449717,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.717",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141620,1731503449727,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.727",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141621,1731503449736,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.736",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141622,1731503449745,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.745",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141623,1731503449753,"fUST",-744.6,0.00020887,2,"2024-11-13T13:10:49.753",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141624,1731503449763,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.763",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141625,1731503449771,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.771",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141626,1731503449780,"fUST",-500.0,0.00020887,2,"2024-11-13T13:10:49.780",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141627,1731503449789,"fUST",-223.23589047,0.00020888,2,"2024-11-13T13:10:49.789",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141628,1731503449798,"fUST",-471.10287202,0.00020888,2,"2024-11-13T13:10:49.798",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141629,1731503449807,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:49.807",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141630,1731503449816,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:49.816",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141631,1731503449825,"fUST",-518.80324458,0.00020888,2,"2024-11-13T13:10:49.825",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141632,1731503449834,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:49.834",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141633,1731503449843,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:49.843",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141634,1731503449852,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:49.852",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141635,1731503449862,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:49.862",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141636,1731503449871,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:49.871",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141637,1731503449881,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:49.881",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141638,1731503449891,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:49.891",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141639,1731503449900,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:49.900",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141640,1731503449909,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:49.909",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141641,1731503449919,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:49.919",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141642,1731503449928,"fUST",-673.3,0.00020888,2,"2024-11-13T13:10:49.928",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141643,1731503449937,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:49.937",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141644,1731503449945,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:49.945",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141645,1731503449955,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:49.955",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141646,1731503449967,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:49.967",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141647,1731503449980,"fUST",-356.5672428,0.00020888,2,"2024-11-13T13:10:49.980",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141648,1731503449990,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:49.990",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141649,1731503449999,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:49.999",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141650,1731503450009,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:50.009",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141651,1731503450018,"fUST",-450.68596909,0.00020888,2,"2024-11-13T13:10:50.018",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141652,1731503450027,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:50.027",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141653,1731503450037,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:50.037",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141654,1731503450046,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:50.046",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141655,1731503450055,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:50.055",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141656,1731503450064,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:50.064",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141657,1731503450073,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:50.073",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141658,1731503450082,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:50.082",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141659,1731503450092,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:50.092",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141660,1731503450101,"fUST",-1007.95,0.00020888,2,"2024-11-13T13:10:50.101",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141661,1731503450110,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:50.110",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141662,1731503450118,"fUST",-282.39398169,0.00020888,2,"2024-11-13T13:10:50.118",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141663,1731503450127,"fUST",-500.0,0.00020888,2,"2024-11-13T13:10:50.127",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141664,1731503450138,"fUST",-536.03,0.00020888,2,"2024-11-13T13:10:50.138",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141665,1731503450147,"fUST",-1034.52,0.00020888,2,"2024-11-13T13:10:50.147",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141666,1731503450156,"fUST",-615.69,0.00020889,2,"2024-11-13T13:10:50.156",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141667,1731503450165,"fUST",-500.0,0.00020889,2,"2024-11-13T13:10:50.165",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141668,1731503450174,"fUST",-460.92653485,0.00020889,2,"2024-11-13T13:10:50.174",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141669,1731503450183,"fUST",-500.0,0.00020889,2,"2024-11-13T13:10:50.183",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141670,1731503450193,"fUST",-500.0,0.00020889,2,"2024-11-13T13:10:50.193",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141671,1731503450202,"fUST",-500.0,0.00020889,2,"2024-11-13T13:10:50.202",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141672,1731503450215,"fUST",-500.0,0.00020889,2,"2024-11-13T13:10:50.215",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141673,1731503450224,"fUST",-500.0,0.00020889,2,"2024-11-13T13:10:50.224",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141674,1731503450232,"fUST",-500.0,0.00020889,2,"2024-11-13T13:10:50.232",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141675,1731503450241,"fUST",-885.28,0.0002089,2,"2024-11-13T13:10:50.241",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141676,1731503450250,"fUST",-500.0,0.0002089,2,"2024-11-13T13:10:50.250",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141677,1731503450259,"fUST",-500.0,0.0002089,2,"2024-11-13T13:10:50.259",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141678,1731503450268,"fUST",-500.0,0.0002089,2,"2024-11-13T13:10:50.268",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141679,1731503450277,"fUST",-500.0,0.0002089,2,"2024-11-13T13:10:50.277",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141680,1731503450286,"fUST",-500.0,0.0002089,2,"2024-11-13T13:10:50.286",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141681,1731503450295,"fUST",-500.0,0.0002089,2,"2024-11-13T13:10:50.295",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141682,1731503450304,"fUST",-4502.33899318,0.00020892,2,"2024-11-13T13:10:50.304",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141683,1731503450313,"fUST",-500.0,0.00020921,2,"2024-11-13T13:10:50.313",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141684,1731503450323,"fUST",-1000.63514094,0.00020921,2,"2024-11-13T13:10:50.323",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141685,1731503450332,"fUST",-55823.92,0.00021,2,"2024-11-13T13:10:50.332",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141686,1731503450341,"fUST",-727.24,0.00021152,3,"2024-11-13T13:10:50.341",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141687,1731503450351,"fUST",-363.62,0.00021152,3,"2024-11-13T13:10:50.351",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141688,1731503450360,"fUST",-1040.77,0.0002116,2,"2024-11-13T13:10:50.360",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141689,1731503450369,"fUST",-519.51,0.0002116,2,"2024-11-13T13:10:50.369",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141690,1731503450378,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.378",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141691,1731503450387,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.387",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141692,1731503450396,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.396",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141693,1731503450405,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.405",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141694,1731503450414,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.414",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141695,1731503450423,"fUST",-202.89563721,0.00021161,2,"2024-11-13T13:10:50.423",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141696,1731503450432,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.432",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141697,1731503450441,"fUST",-1213.96,0.00021161,2,"2024-11-13T13:10:50.441",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141698,1731503450451,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.451",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141699,1731503450460,"fUST",-816.71,0.00021161,2,"2024-11-13T13:10:50.460",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141700,1731503450476,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.476",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141701,1731503450485,"fUST",-1978.79,0.00021161,2,"2024-11-13T13:10:50.485",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141702,1731503450495,"fUST",-523.45517035,0.00021161,2,"2024-11-13T13:10:50.495",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141703,1731503450504,"fUST",-637.78832384,0.00021161,2,"2024-11-13T13:10:50.504",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141704,1731503450512,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.512",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141705,1731503450522,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.522",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141706,1731503450531,"fUST",-1260.12,0.00021161,2,"2024-11-13T13:10:50.531",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141707,1731503450540,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.540",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141708,1731503450549,"fUST",-531.69,0.00021161,2,"2024-11-13T13:10:50.549",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141709,1731503450558,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.558",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141710,1731503450567,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.567",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141711,1731503450576,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.576",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141712,1731503450585,"fUST",-4626.69,0.00021161,2,"2024-11-13T13:10:50.585",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141713,1731503450594,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.594",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141714,1731503450603,"fUST",-856.5,0.00021161,2,"2024-11-13T13:10:50.603",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141715,1731503450612,"fUST",-620.28,0.00021161,2,"2024-11-13T13:10:50.612",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141716,1731503450621,"fUST",-169.12,0.00021161,2,"2024-11-13T13:10:50.621",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141717,1731503450631,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.631",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141718,1731503450640,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.640",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141719,1731503450649,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.649",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141720,1731503450658,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.658",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141721,1731503450668,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.668",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141722,1731503450677,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.677",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141723,1731503450686,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.686",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141724,1731503450695,"fUST",-744.6,0.00021161,2,"2024-11-13T13:10:50.695",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141725,1731503450704,"fUST",-502.4462757,0.00021161,2,"2024-11-13T13:10:50.704",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141726,1731503450716,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.716",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141727,1731503450725,"fUST",-500.0,0.00021161,2,"2024-11-13T13:10:50.725",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141728,1731503450734,"fUST",-500.0,0.00021162,2,"2024-11-13T13:10:50.734",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141729,1731503450743,"fUST",-500.0,0.00021162,2,"2024-11-13T13:10:50.743",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141730,1731503450752,"fUST",-500.0,0.00021162,2,"2024-11-13T13:10:50.752",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141731,1731503450761,"fUST",-500.0,0.00021162,2,"2024-11-13T13:10:50.761",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141732,1731503450770,"fUST",-449.31286311,0.00021162,2,"2024-11-13T13:10:50.770",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141733,1731503450779,"fUST",-354.6482916,0.00021162,2,"2024-11-13T13:10:50.779",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141734,1731503450789,"fUST",-500.0,0.00021162,2,"2024-11-13T13:10:50.789",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141735,1731503450798,"fUST",-500.0,0.00021162,2,"2024-11-13T13:10:50.798",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141736,1731503450807,"fUST",-500.0,0.00021162,2,"2024-11-13T13:10:50.807",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141737,1731503450816,"fUST",-500.0,0.00021162,2,"2024-11-13T13:10:50.816",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141738,1731503450825,"fUST",-500.0,0.00021162,2,"2024-11-13T13:10:50.825",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141739,1731503450834,"fUST",-673.3,0.00021162,2,"2024-11-13T13:10:50.834",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141740,1731503450843,"fUST",-500.0,0.00021162,2,"2024-11-13T13:10:50.843",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141741,1731503450854,"fUST",-500.0,0.00021162,2,"2024-11-13T13:10:50.854",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141742,1731503450863,"fUST",-500.0,0.00021162,2,"2024-11-13T13:10:50.863",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141743,1731503450872,"fUST",-500.0,0.00021162,2,"2024-11-13T13:10:50.872",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141744,1731503450881,"fUST",-500.0,0.00021162,2,"2024-11-13T13:10:50.881",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141745,1731503451003,"fUST",-500.0,0.00021162,2,"2024-11-13T13:10:51.003",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141746,1731503451013,"fUST",-504.88131074,0.00021162,2,"2024-11-13T13:10:51.013",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141747,1731503451023,"fUST",-500.0,0.00021162,2,"2024-11-13T13:10:51.023",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141748,1731503451032,"fUST",-500.0,0.00021162,2,"2024-11-13T13:10:51.032",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141749,1731503451042,"fUST",-500.0,0.00021162,2,"2024-11-13T13:10:51.042",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141750,1731503451051,"fUST",-500.0,0.00021162,2,"2024-11-13T13:10:51.051",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141751,1731503451060,"fUST",-1007.95,0.00021162,2,"2024-11-13T13:10:51.060",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141752,1731503451070,"fUST",-500.0,0.00021162,2,"2024-11-13T13:10:51.070",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141753,1731503451079,"fUST",-500.0,0.00021162,2,"2024-11-13T13:10:51.079",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141754,1731503451089,"fUST",-536.03,0.00021162,2,"2024-11-13T13:10:51.089",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141755,1731503451098,"fUST",-1034.52,0.00021162,2,"2024-11-13T13:10:51.098",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141756,1731503451107,"fUST",-615.69,0.00021163,2,"2024-11-13T13:10:51.107",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141757,1731503451117,"fUST",-500.0,0.00021163,2,"2024-11-13T13:10:51.117",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141758,1731503451126,"fUST",-500.0,0.00021163,2,"2024-11-13T13:10:51.126",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141759,1731503451136,"fUST",-500.0,0.00021163,2,"2024-11-13T13:10:51.136",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141760,1731503451145,"fUST",-500.0,0.00021163,2,"2024-11-13T13:10:51.145",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141761,1731503451154,"fUST",-500.0,0.00021163,2,"2024-11-13T13:10:51.154",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141762,1731503451164,"fUST",-500.0,0.00021163,2,"2024-11-13T13:10:51.164",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141763,1731503451173,"fUST",-885.28,0.00021164,2,"2024-11-13T13:10:51.173",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141764,1731503451183,"fUST",-500.0,0.00021164,2,"2024-11-13T13:10:51.183",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141765,1731503451192,"fUST",-365.80841653,0.00021164,2,"2024-11-13T13:10:51.192",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141766,1731503451201,"fUST",-180.26471933,0.00021164,2,"2024-11-13T13:10:51.201",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141767,1731503451211,"fUST",-500.0,0.00021164,2,"2024-11-13T13:10:51.211",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141768,1731503451221,"fUST",-500.0,0.00021164,2,"2024-11-13T13:10:51.221",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141769,1731503451230,"fUST",-834.05176965,0.00021198,2,"2024-11-13T13:10:51.230",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141770,1731503451240,"fUST",-1000.0,0.00021322,2,"2024-11-13T13:10:51.240",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141771,1731503451249,"fUST",-1040.77,0.00021434,2,"2024-11-13T13:10:51.249",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141772,1731503451259,"fUST",-519.51,0.00021434,2,"2024-11-13T13:10:51.259",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141773,1731503451268,"fUST",-500.0,0.00021435,2,"2024-11-13T13:10:51.268",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141774,1731503451277,"fUST",-500.0,0.00021435,2,"2024-11-13T13:10:51.277",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141775,1731503451287,"fUST",-455.79040599,0.00021435,2,"2024-11-13T13:10:51.287",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141776,1731503451296,"fUST",-500.0,0.00021435,2,"2024-11-13T13:10:51.296",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141777,1731503451305,"fUST",-1213.96,0.00021435,2,"2024-11-13T13:10:51.305",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141778,1731503451315,"fUST",-500.0,0.00021435,2,"2024-11-13T13:10:51.315",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141779,1731503451324,"fUST",-816.71,0.00021435,2,"2024-11-13T13:10:51.324",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141780,1731503451334,"fUST",-1978.79,0.00021435,2,"2024-11-13T13:10:51.334",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141781,1731503451343,"fUST",-500.0,0.00021435,2,"2024-11-13T13:10:51.343",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141782,1731503451353,"fUST",-500.0,0.00021435,2,"2024-11-13T13:10:51.353",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141783,1731503451363,"fUST",-1260.12,0.00021435,2,"2024-11-13T13:10:51.363",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141784,1731503451372,"fUST",-500.0,0.00021435,2,"2024-11-13T13:10:51.372",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141785,1731503451381,"fUST",-531.69,0.00021435,2,"2024-11-13T13:10:51.381",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141786,1731503451390,"fUST",-500.0,0.00021435,2,"2024-11-13T13:10:51.390",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141787,1731503451399,"fUST",-500.0,0.00021435,2,"2024-11-13T13:10:51.399",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141788,1731503451411,"fUST",-500.0,0.00021435,2,"2024-11-13T13:10:51.411",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141789,1731503451420,"fUST",-4626.69,0.00021435,2,"2024-11-13T13:10:51.420",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141790,1731503451430,"fUST",-500.0,0.00021435,2,"2024-11-13T13:10:51.430",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141791,1731503451439,"fUST",-856.5,0.00021435,2,"2024-11-13T13:10:51.439",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141792,1731503451448,"fUST",-620.28,0.00021435,2,"2024-11-13T13:10:51.448",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141793,1731503451460,"fUST",-500.0,0.00021435,2,"2024-11-13T13:10:51.460",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141794,1731503451477,"fUST",-500.0,0.00021435,2,"2024-11-13T13:10:51.477",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141795,1731503451486,"fUST",-500.0,0.00021435,2,"2024-11-13T13:10:51.486",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141796,1731503451495,"fUST",-500.0,0.00021435,2,"2024-11-13T13:10:51.495",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141797,1731503451504,"fUST",-500.0,0.00021435,2,"2024-11-13T13:10:51.504",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141798,1731503451514,"fUST",-500.0,0.00021435,2,"2024-11-13T13:10:51.514",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141799,1731503451524,"fUST",-744.6,0.00021435,2,"2024-11-13T13:10:51.524",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141800,1731503451534,"fUST",-500.0,0.00021435,2,"2024-11-13T13:10:51.534",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141801,1731503451543,"fUST",-321.42960039,0.00021435,2,"2024-11-13T13:10:51.543",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141802,1731503451553,"fUST",-500.0,0.00021436,2,"2024-11-13T13:10:51.553",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141803,1731503451562,"fUST",-500.0,0.00021436,2,"2024-11-13T13:10:51.562",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141804,1731503451573,"fUST",-500.0,0.00021436,2,"2024-11-13T13:10:51.573",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141805,1731503451582,"fUST",-422.9223916,0.00021436,2,"2024-11-13T13:10:51.582",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141806,1731503451592,"fUST",-500.0,0.00021436,2,"2024-11-13T13:10:51.592",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141807,1731503451601,"fUST",-500.0,0.00021436,2,"2024-11-13T13:10:51.601",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141808,1731503451611,"fUST",-206.53132609,0.00021436,2,"2024-11-13T13:10:51.611",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141809,1731503451620,"fUST",-625.42583354,0.00021436,2,"2024-11-13T13:10:51.620",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141810,1731503451630,"fUST",-500.0,0.00021436,2,"2024-11-13T13:10:51.630",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141811,1731503451639,"fUST",-673.3,0.00021436,2,"2024-11-13T13:10:51.639",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141812,1731503451648,"fUST",-500.0,0.00021436,2,"2024-11-13T13:10:51.648",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141813,1731503451657,"fUST",-500.0,0.00021436,2,"2024-11-13T13:10:51.657",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141814,1731503451665,"fUST",-500.0,0.00021436,2,"2024-11-13T13:10:51.665",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141815,1731503451674,"fUST",-500.0,0.00021436,2,"2024-11-13T13:10:51.674",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141816,1731503451683,"fUST",-500.0,0.00021436,2,"2024-11-13T13:10:51.683",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141817,1731503451692,"fUST",-500.0,0.00021436,2,"2024-11-13T13:10:51.692",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141818,1731503451701,"fUST",-500.0,0.00021436,2,"2024-11-13T13:10:51.701",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141819,1731503451710,"fUST",-500.0,0.00021436,2,"2024-11-13T13:10:51.710",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141820,1731503451721,"fUST",-500.0,0.00021436,2,"2024-11-13T13:10:51.721",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141821,1731503451731,"fUST",-1007.95,0.00021436,2,"2024-11-13T13:10:51.731",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141822,1731503451740,"fUST",-500.0,0.00021436,2,"2024-11-13T13:10:51.740",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141823,1731503451750,"fUST",-500.0,0.00021436,2,"2024-11-13T13:10:51.750",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141824,1731503451759,"fUST",-536.03,0.00021436,2,"2024-11-13T13:10:51.759",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141825,1731503451768,"fUST",-1034.52,0.00021436,2,"2024-11-13T13:10:51.768",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141826,1731503451778,"fUST",-615.69,0.00021437,2,"2024-11-13T13:10:51.778",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141827,1731503451788,"fUST",-500.0,0.00021437,2,"2024-11-13T13:10:51.788",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141828,1731503451797,"fUST",-500.0,0.00021437,2,"2024-11-13T13:10:51.797",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141829,1731503451806,"fUST",-500.0,0.00021437,2,"2024-11-13T13:10:51.806",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141830,1731503451815,"fUST",-500.0,0.00021437,2,"2024-11-13T13:10:51.815",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141831,1731503451824,"fUST",-500.0,0.00021437,2,"2024-11-13T13:10:51.824",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141832,1731503451833,"fUST",-885.28,0.00021438,2,"2024-11-13T13:10:51.833",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141833,1731503451842,"fUST",-557.49107824,0.00021438,2,"2024-11-13T13:10:51.842",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141834,1731503451851,"fUST",-500.0,0.00021438,2,"2024-11-13T13:10:51.851",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141835,1731503451860,"fUST",-510.92798098,0.00021438,2,"2024-11-13T13:10:51.860",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141836,1731503451869,"fUST",-420.0,0.00021534,2,"2024-11-13T13:10:51.869",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141837,1731503451879,"fUST",-857.79086963,0.00021595,2,"2024-11-13T13:10:51.879",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141838,1731503451888,"fUST",-1045.11368554,0.000216,2,"2024-11-13T13:10:51.888",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141839,1731503451897,"fUST",-1500.0,0.00021622,2,"2024-11-13T13:10:51.897",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141840,1731503451906,"fUST",-1040.77,0.00021708,2,"2024-11-13T13:10:51.906",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141841,1731503451916,"fUST",-519.51,0.00021708,2,"2024-11-13T13:10:51.916",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141842,1731503451925,"fUST",-228.00733197,0.00021709,2,"2024-11-13T13:10:51.925",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141843,1731503451935,"fUST",-374.85080187,0.00021709,2,"2024-11-13T13:10:51.935",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141844,1731503451944,"fUST",-500.0,0.00021709,2,"2024-11-13T13:10:51.944",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141845,1731503451953,"fUST",-1213.96,0.00021709,2,"2024-11-13T13:10:51.953",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141846,1731503451965,"fUST",-500.0,0.00021709,2,"2024-11-13T13:10:51.965",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141847,1731503451974,"fUST",-816.71,0.00021709,2,"2024-11-13T13:10:51.974",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141848,1731503451983,"fUST",-1978.79,0.00021709,2,"2024-11-13T13:10:51.983",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141849,1731503451993,"fUST",-500.0,0.00021709,2,"2024-11-13T13:10:51.993",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141850,1731503452002,"fUST",-500.0,0.00021709,2,"2024-11-13T13:10:52.002",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141851,1731503452011,"fUST",-1260.12,0.00021709,2,"2024-11-13T13:10:52.011",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141852,1731503452020,"fUST",-500.0,0.00021709,2,"2024-11-13T13:10:52.020",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141853,1731503452029,"fUST",-531.69,0.00021709,2,"2024-11-13T13:10:52.029",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141854,1731503452038,"fUST",-500.0,0.00021709,2,"2024-11-13T13:10:52.038",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141855,1731503452048,"fUST",-500.0,0.00021709,2,"2024-11-13T13:10:52.048",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141856,1731503452057,"fUST",-4626.69,0.00021709,2,"2024-11-13T13:10:52.057",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141857,1731503452066,"fUST",-500.0,0.00021709,2,"2024-11-13T13:10:52.066",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141858,1731503452075,"fUST",-856.5,0.00021709,2,"2024-11-13T13:10:52.075",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141859,1731503452085,"fUST",-620.28,0.00021709,2,"2024-11-13T13:10:52.085",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141860,1731503452094,"fUST",-500.0,0.00021709,2,"2024-11-13T13:10:52.094",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141861,1731503452104,"fUST",-500.0,0.00021709,2,"2024-11-13T13:10:52.104",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141862,1731503452113,"fUST",-500.0,0.00021709,2,"2024-11-13T13:10:52.113",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141863,1731503452123,"fUST",-500.0,0.00021709,2,"2024-11-13T13:10:52.123",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141864,1731503452133,"fUST",-500.0,0.00021709,2,"2024-11-13T13:10:52.133",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141865,1731503452142,"fUST",-500.0,0.00021709,2,"2024-11-13T13:10:52.142",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141866,1731503452151,"fUST",-744.6,0.00021709,2,"2024-11-13T13:10:52.151",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141867,1731503452160,"fUST",-500.0,0.00021709,2,"2024-11-13T13:10:52.160",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141868,1731503452170,"fUST",-500.0,0.0002171,2,"2024-11-13T13:10:52.170",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141869,1731503452179,"fUST",-500.0,0.0002171,2,"2024-11-13T13:10:52.179",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141870,1731503452189,"fUST",-500.0,0.0002171,2,"2024-11-13T13:10:52.189",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141871,1731503452198,"fUST",-637.93691439,0.0002171,2,"2024-11-13T13:10:52.198",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141872,1731503452208,"fUST",-500.0,0.0002171,2,"2024-11-13T13:10:52.208",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141873,1731503452219,"fUST",-363.57782611,0.0002171,2,"2024-11-13T13:10:52.219",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141874,1731503452228,"fUST",-673.3,0.0002171,2,"2024-11-13T13:10:52.228",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141875,1731503452238,"fUST",-500.0,0.0002171,2,"2024-11-13T13:10:52.238",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141876,1731503452247,"fUST",-500.0,0.0002171,2,"2024-11-13T13:10:52.247",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141877,1731503452256,"fUST",-500.0,0.0002171,2,"2024-11-13T13:10:52.256",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141878,1731503452265,"fUST",-500.0,0.0002171,2,"2024-11-13T13:10:52.265",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141879,1731503452276,"fUST",-500.0,0.0002171,2,"2024-11-13T13:10:52.276",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141880,1731503452285,"fUST",-297.73517808,0.0002171,2,"2024-11-13T13:10:52.285",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141881,1731503452294,"fUST",-500.0,0.0002171,2,"2024-11-13T13:10:52.294",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141882,1731503452303,"fUST",-500.0,0.0002171,2,"2024-11-13T13:10:52.303",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141883,1731503452312,"fUST",-1007.95,0.0002171,2,"2024-11-13T13:10:52.312",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141884,1731503452321,"fUST",-500.0,0.0002171,2,"2024-11-13T13:10:52.321",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141885,1731503452331,"fUST",-500.0,0.0002171,2,"2024-11-13T13:10:52.331",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141886,1731503452340,"fUST",-536.03,0.0002171,2,"2024-11-13T13:10:52.340",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141887,1731503452350,"fUST",-1034.52,0.0002171,2,"2024-11-13T13:10:52.350",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141888,1731503452360,"fUST",-615.69,0.00021711,2,"2024-11-13T13:10:52.360",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141889,1731503452369,"fUST",-500.0,0.00021711,2,"2024-11-13T13:10:52.369",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141890,1731503452379,"fUST",-500.0,0.00021711,2,"2024-11-13T13:10:52.379",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141891,1731503452389,"fUST",-265.20030884,0.00021711,2,"2024-11-13T13:10:52.389",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141892,1731503452399,"fUST",-500.0,0.00021711,2,"2024-11-13T13:10:52.399",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141893,1731503452408,"fUST",-500.0,0.00021711,2,"2024-11-13T13:10:52.408",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141894,1731503452418,"fUST",-885.28,0.00021712,2,"2024-11-13T13:10:52.418",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141895,1731503452427,"fUST",-500.0,0.00021712,2,"2024-11-13T13:10:52.427",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141896,1731503452437,"fUST",-8702.23895343,0.000218,10,"2024-11-13T13:10:52.437",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141897,1731503452447,"fUST",-186.75,0.000218,2,"2024-11-13T13:10:52.447",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141898,1731503452457,"fUST",-3000.0,0.000218,2,"2024-11-13T13:10:52.457",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141899,1731503452471,"fUST",-5924.81575387,0.000218,2,"2024-11-13T13:10:52.471",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141900,1731503452484,"fUST",-4561.81615734,0.000218,2,"2024-11-13T13:10:52.484",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141901,1731503452493,"fUST",-4561.81615731,0.000218,2,"2024-11-13T13:10:52.493",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141902,1731503452503,"fUST",-4561.81615731,0.000218,2,"2024-11-13T13:10:52.503",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141903,1731503452512,"fUST",-4561.81615731,0.000218,2,"2024-11-13T13:10:52.512",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141904,1731503452522,"fUST",-530.0,0.00021802,2,"2024-11-13T13:10:52.522",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141905,1731503452532,"fUST",-1077.0,0.00021802,2,"2024-11-13T13:10:52.532",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141906,1731503452541,"fUST",-2391.0,0.00021802,2,"2024-11-13T13:10:52.541",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141907,1731503452552,"fUST",-3000.0,0.0002181,2,"2024-11-13T13:10:52.552",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141908,1731503452562,"fUST",-3000.0,0.0002182,2,"2024-11-13T13:10:52.562",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141909,1731503452571,"fUST",-3000.0,0.0002183,2,"2024-11-13T13:10:52.571",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141910,1731503452581,"fUST",-3000.0,0.0002184,2,"2024-11-13T13:10:52.581",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141911,1731503452591,"fUST",-3000.0,0.0002185,2,"2024-11-13T13:10:52.591",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141912,1731503452600,"fUST",-3000.0,0.0002186,2,"2024-11-13T13:10:52.600",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141913,1731503452610,"fUST",-3000.0,0.0002187,2,"2024-11-13T13:10:52.610",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141914,1731503452619,"fUST",-3000.0,0.0002188,2,"2024-11-13T13:10:52.619",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141915,1731503452628,"fUST",-3000.0,0.0002189,2,"2024-11-13T13:10:52.628",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141916,1731503452638,"fUST",-500.0,0.000219,2,"2024-11-13T13:10:52.638",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141917,1731503452647,"fUST",-1128.13,0.000219,2,"2024-11-13T13:10:52.647",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141918,1731503452657,"fUST",-186.0,0.000219,2,"2024-11-13T13:10:52.657",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141919,1731503452666,"fUST",-3000.0,0.000219,2,"2024-11-13T13:10:52.666",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141920,1731503452676,"fUST",-300.638395,0.000219,9,"2024-11-13T13:10:52.676",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141921,1731503452685,"fUST",-3000.0,0.0002191,2,"2024-11-13T13:10:52.685",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141922,1731503452694,"fUST",-1000.0,0.00021917,5,"2024-11-13T13:10:52.694",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141923,1731503452703,"fUST",-1006.42118583,0.00021917,5,"2024-11-13T13:10:52.703",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141924,1731503452713,"fUST",-501.88711786,0.00021917,2,"2024-11-13T13:10:52.713",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141925,1731503452730,"fUST",-2336.0,0.00021917,2,"2024-11-13T13:10:52.730",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141926,1731503452740,"fUST",-2336.0,0.00021917,2,"2024-11-13T13:10:52.740",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141927,1731503452750,"fUST",-2336.0,0.00021917,2,"2024-11-13T13:10:52.750",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141928,1731503452760,"fUST",-2336.0,0.00021917,2,"2024-11-13T13:10:52.760",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141929,1731503452769,"fUST",-2336.0,0.00021917,2,"2024-11-13T13:10:52.769",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141930,1731503452778,"fUST",-2336.0,0.00021917,2,"2024-11-13T13:10:52.778",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141931,1731503452786,"fUST",-2336.0,0.00021917,2,"2024-11-13T13:10:52.786",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141932,1731503452795,"fUST",-2354.43998529,0.00021917,2,"2024-11-13T13:10:52.795",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141933,1731503452805,"fUST",-151.0,0.00021917,2,"2024-11-13T13:10:52.805",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141934,1731503452815,"fUST",-151.0,0.00021917,2,"2024-11-13T13:10:52.815",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141935,1731503452824,"fUST",-500.0,0.00021918,2,"2024-11-13T13:10:52.824",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141936,1731503452834,"fUST",-500.0,0.00021918,2,"2024-11-13T13:10:52.834",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141937,1731503452843,"fUST",-500.0,0.00021918,2,"2024-11-13T13:10:52.843",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141938,1731503452852,"fUST",-500.0,0.00021918,2,"2024-11-13T13:10:52.852",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141939,1731503452862,"fUST",-371.04258781,0.00021918,2,"2024-11-13T13:10:52.862",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141940,1731503452872,"fUST",-3000.0,0.0002192,2,"2024-11-13T13:10:52.872",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141941,1731503452881,"fUST",-233.542348,0.00021925,2,"2024-11-13T13:10:52.881",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141942,1731503452891,"fUST",-380.464927,0.00021925,2,"2024-11-13T13:10:52.891",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141943,1731503452901,"fUST",-153.739735,0.00021925,2,"2024-11-13T13:10:52.901",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141944,1731503452911,"fUST",-423.68925,0.00021925,2,"2024-11-13T13:10:52.911",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141945,1731503452921,"fUST",-380.464927,0.00021925,2,"2024-11-13T13:10:52.921",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141946,1731503452930,"fUST",-3000.0,0.0002193,2,"2024-11-13T13:10:52.930",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141947,1731503452940,"fUST",-3000.0,0.0002194,2,"2024-11-13T13:10:52.940",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141948,1731503452951,"fUST",-3000.0,0.0002195,2,"2024-11-13T13:10:52.951",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141949,1731503452960,"fUST",-3000.0,0.0002196,2,"2024-11-13T13:10:52.960",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141950,1731503452974,"fUST",-3000.0,0.0002197,2,"2024-11-13T13:10:52.974",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141951,1731503452982,"fUST",-3000.0,0.0002198,2,"2024-11-13T13:10:52.982",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141952,1731503452992,"fUST",-151.0,0.0002198,7,"2024-11-13T13:10:52.992",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141953,1731503453001,"fUST",-151.0,0.0002198,7,"2024-11-13T13:10:53.001",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141954,1731503453010,"fUST",-276.53058,0.0002198,7,"2024-11-13T13:10:53.010",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141955,1731503453020,"fUST",-151.0,0.0002198,7,"2024-11-13T13:10:53.020",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141956,1731503453030,"fUST",-177.086424,0.0002198,7,"2024-11-13T13:10:53.030",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141957,1731503453040,"fUST",-152.367205,0.0002198,7,"2024-11-13T13:10:53.040",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141958,1731503453050,"fUST",-151.0,0.0002198,7,"2024-11-13T13:10:53.050",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141959,1731503453059,"fUST",-1040.77,0.00021982,2,"2024-11-13T13:10:53.059",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141960,1731503453069,"fUST",-519.51,0.00021982,2,"2024-11-13T13:10:53.069",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141961,1731503453079,"fUST",-500.0,0.00021983,2,"2024-11-13T13:10:53.079",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141962,1731503453088,"fUST",-1213.96,0.00021983,2,"2024-11-13T13:10:53.088",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141963,1731503453097,"fUST",-500.0,0.00021983,2,"2024-11-13T13:10:53.097",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141964,1731503453106,"fUST",-816.71,0.00021983,2,"2024-11-13T13:10:53.106",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141965,1731503453116,"fUST",-1978.79,0.00021983,2,"2024-11-13T13:10:53.116",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141966,1731503453126,"fUST",-500.0,0.00021983,2,"2024-11-13T13:10:53.126",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141967,1731503453135,"fUST",-500.0,0.00021983,2,"2024-11-13T13:10:53.135",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141968,1731503453144,"fUST",-1260.12,0.00021983,2,"2024-11-13T13:10:53.144",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141969,1731503453153,"fUST",-500.0,0.00021983,2,"2024-11-13T13:10:53.153",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141970,1731503453162,"fUST",-531.69,0.00021983,2,"2024-11-13T13:10:53.162",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141971,1731503453171,"fUST",-500.0,0.00021983,2,"2024-11-13T13:10:53.171",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141972,1731503453181,"fUST",-500.0,0.00021983,2,"2024-11-13T13:10:53.181",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141973,1731503453190,"fUST",-4626.69,0.00021983,2,"2024-11-13T13:10:53.190",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141974,1731503453199,"fUST",-500.0,0.00021983,2,"2024-11-13T13:10:53.199",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141975,1731503453208,"fUST",-856.5,0.00021983,2,"2024-11-13T13:10:53.208",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141976,1731503453220,"fUST",-620.28,0.00021983,2,"2024-11-13T13:10:53.220",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141977,1731503453229,"fUST",-500.0,0.00021983,2,"2024-11-13T13:10:53.229",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141978,1731503453239,"fUST",-500.0,0.00021983,2,"2024-11-13T13:10:53.239",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141979,1731503453248,"fUST",-500.0,0.00021983,2,"2024-11-13T13:10:53.248",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141980,1731503453257,"fUST",-500.0,0.00021983,2,"2024-11-13T13:10:53.257",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141981,1731503453266,"fUST",-261.96512822,0.00021983,2,"2024-11-13T13:10:53.266",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141982,1731503453275,"fUST",-500.0,0.00021983,2,"2024-11-13T13:10:53.275",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141983,1731503453284,"fUST",-744.6,0.00021983,2,"2024-11-13T13:10:53.284",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141984,1731503453294,"fUST",-500.0,0.00021983,2,"2024-11-13T13:10:53.294",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141985,1731503453303,"fUST",-500.0,0.00021984,2,"2024-11-13T13:10:53.303",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141986,1731503453312,"fUST",-500.0,0.00021984,2,"2024-11-13T13:10:53.312",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141987,1731503453323,"fUST",-500.0,0.00021984,2,"2024-11-13T13:10:53.323",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141988,1731503453332,"fUST",-500.0,0.00021984,2,"2024-11-13T13:10:53.332",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141989,1731503453341,"fUST",-673.3,0.00021984,2,"2024-11-13T13:10:53.341",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141990,1731503453350,"fUST",-500.0,0.00021984,2,"2024-11-13T13:10:53.350",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141991,1731503453359,"fUST",-500.0,0.00021984,2,"2024-11-13T13:10:53.359",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141992,1731503453368,"fUST",-500.0,0.00021984,2,"2024-11-13T13:10:53.368",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141993,1731503453377,"fUST",-151.0,0.00021984,7,"2024-11-13T13:10:53.377",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141994,1731503453387,"fUST",-500.0,0.00021984,2,"2024-11-13T13:10:53.387",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141995,1731503453396,"fUST",-500.0,0.00021984,2,"2024-11-13T13:10:53.396",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141996,1731503453405,"fUST",-500.0,0.00021984,2,"2024-11-13T13:10:53.405",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141997,1731503453414,"fUST",-500.0,0.00021984,2,"2024-11-13T13:10:53.414",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141998,1731503453423,"fUST",-1007.95,0.00021984,2,"2024-11-13T13:10:53.423",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342141999,1731503453432,"fUST",-500.0,0.00021984,2,"2024-11-13T13:10:53.432",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142000,1731503453441,"fUST",-500.0,0.00021984,2,"2024-11-13T13:10:53.441",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142001,1731503453450,"fUST",-536.03,0.00021984,2,"2024-11-13T13:10:53.450",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142002,1731503453459,"fUST",-1034.52,0.00021984,2,"2024-11-13T13:10:53.459",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142003,1731503453470,"fUST",-615.69,0.00021985,2,"2024-11-13T13:10:53.470",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142004,1731503453484,"fUST",-290.70626483,0.00021985,2,"2024-11-13T13:10:53.484",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142005,1731503453494,"fUST",-500.0,0.00021985,2,"2024-11-13T13:10:53.494",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142006,1731503453503,"fUST",-500.0,0.00021985,2,"2024-11-13T13:10:53.503",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142007,1731503453512,"fUST",-885.28,0.00021986,2,"2024-11-13T13:10:53.512",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142008,1731503453523,"fUST",-3000.0,0.0002199,2,"2024-11-13T13:10:53.523",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142009,1731503453532,"fUST",-358.223271,0.0002199,7,"2024-11-13T13:10:53.532",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142010,1731503453543,"fUST",-358.223271,0.0002199,7,"2024-11-13T13:10:53.543",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142011,1731503453554,"fUST",-153.872684,0.0002199,7,"2024-11-13T13:10:53.554",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142012,1731503453565,"fUST",-321.361199,0.0002199,7,"2024-11-13T13:10:53.565",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142013,1731503453575,"fUST",-321.361199,0.0002199,7,"2024-11-13T13:10:53.575",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142014,1731503453584,"fUST",-289.00161,0.0002199,7,"2024-11-13T13:10:53.584",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142015,1731503453594,"fUST",-289.00161,0.0002199,7,"2024-11-13T13:10:53.594",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142016,1731503453603,"fUST",-159.0,0.00022,2,"2024-11-13T13:10:53.603",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142017,1731503453612,"fUST",-3000.0,0.00022,2,"2024-11-13T13:10:53.612",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142018,1731503453620,"fUST",-3000.0,0.0002201,2,"2024-11-13T13:10:53.620",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142019,1731503453629,"fUST",-3000.0,0.0002202,2,"2024-11-13T13:10:53.629",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142020,1731503453638,"fUST",-3000.0,0.0002203,2,"2024-11-13T13:10:53.638",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142021,1731503453647,"fUST",-3000.0,0.0002204,2,"2024-11-13T13:10:53.647",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142022,1731503453656,"fUST",-3000.0,0.0002205,2,"2024-11-13T13:10:53.656",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142023,1731503453666,"fUST",-3000.0,0.0002206,2,"2024-11-13T13:10:53.666",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142024,1731503453675,"fUST",-3000.0,0.0002207,2,"2024-11-13T13:10:53.675",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142025,1731503453685,"fUST",-153.0,0.00022076,2,"2024-11-13T13:10:53.685",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142026,1731503453694,"fUST",-153.0,0.00022076,2,"2024-11-13T13:10:53.694",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142027,1731503453703,"fUST",-153.0,0.00022076,2,"2024-11-13T13:10:53.703",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142028,1731503453712,"fUST",-153.0,0.00022076,2,"2024-11-13T13:10:53.712",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142029,1731503453723,"fUST",-153.0,0.00022076,2,"2024-11-13T13:10:53.723",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142030,1731503453733,"fUST",-153.0,0.00022076,2,"2024-11-13T13:10:53.733",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142031,1731503453743,"fUST",-153.0,0.00022076,2,"2024-11-13T13:10:53.743",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142032,1731503453752,"fUST",-153.0,0.00022076,2,"2024-11-13T13:10:53.752",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142033,1731503453762,"fUST",-153.0,0.00022076,2,"2024-11-13T13:10:53.762",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142034,1731503453771,"fUST",-153.0,0.00022076,2,"2024-11-13T13:10:53.771",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142035,1731503453781,"fUST",-153.0,0.00022076,2,"2024-11-13T13:10:53.781",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142036,1731503453791,"fUST",-153.0,0.00022076,2,"2024-11-13T13:10:53.791",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142037,1731503453800,"fUST",-153.0,0.00022076,2,"2024-11-13T13:10:53.800",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142038,1731503453810,"fUST",-153.0,0.00022076,2,"2024-11-13T13:10:53.810",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142039,1731503453819,"fUST",-153.0,0.00022076,2,"2024-11-13T13:10:53.819",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142040,1731503453931,"fUST",-3000.0,0.0002208,2,"2024-11-13T13:10:53.931",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142041,1731503453942,"fUST",-3000.0,0.0002209,2,"2024-11-13T13:10:53.942",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142042,1731503453951,"fUST",-3000.0,0.000221,2,"2024-11-13T13:10:53.951",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142043,1731503453961,"fUST",-3000.0,0.0002211,2,"2024-11-13T13:10:53.961",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142044,1731503453973,"fUST",-268.105135,0.0002211,7,"2024-11-13T13:10:53.973",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142045,1731503453983,"fUST",-152.538338,0.0002211,7,"2024-11-13T13:10:53.983",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142046,1731503453992,"fUST",-268.105135,0.0002211,7,"2024-11-13T13:10:53.992",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142047,1731503454002,"fUST",-151.0,0.0002211,7,"2024-11-13T13:10:54.002",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142048,1731503454011,"fUST",-198.460034,0.0002211,7,"2024-11-13T13:10:54.011",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142049,1731503454021,"fUST",-151.0,0.0002211,7,"2024-11-13T13:10:54.021",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142050,1731503454030,"fUST",-3000.0,0.0002212,2,"2024-11-13T13:10:54.030",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142051,1731503454040,"fUST",-3000.0,0.0002213,2,"2024-11-13T13:10:54.040",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142052,1731503454051,"fUST",-3971.108911,0.0002214,2,"2024-11-13T13:10:54.051",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142053,1731503454060,"fUST",-153.0,0.00022161,2,"2024-11-13T13:10:54.060",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142054,1731503454070,"fUST",-705.87575,0.00022165,2,"2024-11-13T13:10:54.070",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142055,1731503454079,"fUST",-1040.77,0.00022256,2,"2024-11-13T13:10:54.079",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142056,1731503454088,"fUST",-519.51,0.00022256,2,"2024-11-13T13:10:54.088",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142057,1731503454097,"fUST",-553.48913106,0.00022257,2,"2024-11-13T13:10:54.097",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142058,1731503454107,"fUST",-1213.96,0.00022257,2,"2024-11-13T13:10:54.107",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142059,1731503454116,"fUST",-500.0,0.00022257,2,"2024-11-13T13:10:54.116",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142060,1731503454126,"fUST",-816.71,0.00022257,2,"2024-11-13T13:10:54.126",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142061,1731503454135,"fUST",-1978.79,0.00022257,2,"2024-11-13T13:10:54.135",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142062,1731503454144,"fUST",-500.0,0.00022257,2,"2024-11-13T13:10:54.144",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142063,1731503454154,"fUST",-500.0,0.00022257,2,"2024-11-13T13:10:54.154",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142064,1731503454175,"fUST",-1260.12,0.00022257,2,"2024-11-13T13:10:54.175",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142065,1731503454185,"fUST",-500.0,0.00022257,2,"2024-11-13T13:10:54.185",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142066,1731503454196,"fUST",-531.69,0.00022257,2,"2024-11-13T13:10:54.196",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142067,1731503454206,"fUST",-500.0,0.00022257,2,"2024-11-13T13:10:54.206",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142068,1731503454218,"fUST",-500.0,0.00022257,2,"2024-11-13T13:10:54.218",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142069,1731503454228,"fUST",-4626.69,0.00022257,2,"2024-11-13T13:10:54.228",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142070,1731503454239,"fUST",-500.0,0.00022257,2,"2024-11-13T13:10:54.239",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142071,1731503454249,"fUST",-856.5,0.00022257,2,"2024-11-13T13:10:54.249",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142072,1731503454260,"fUST",-620.28,0.00022257,2,"2024-11-13T13:10:54.260",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142073,1731503454270,"fUST",-500.0,0.00022257,2,"2024-11-13T13:10:54.270",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142074,1731503454280,"fUST",-407.05221649,0.00022257,2,"2024-11-13T13:10:54.280",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142075,1731503454291,"fUST",-580.79321481,0.00022257,2,"2024-11-13T13:10:54.291",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142076,1731503454300,"fUST",-400.36031556,0.00022257,2,"2024-11-13T13:10:54.300",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142077,1731503454310,"fUST",-500.0,0.00022257,2,"2024-11-13T13:10:54.310",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142078,1731503454320,"fUST",-744.6,0.00022257,2,"2024-11-13T13:10:54.320",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142079,1731503454330,"fUST",-500.0,0.00022257,2,"2024-11-13T13:10:54.330",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142080,1731503454341,"fUST",-500.0,0.00022258,2,"2024-11-13T13:10:54.341",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142081,1731503454351,"fUST",-500.0,0.00022258,2,"2024-11-13T13:10:54.351",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142082,1731503454360,"fUST",-500.0,0.00022258,2,"2024-11-13T13:10:54.360",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142083,1731503454370,"fUST",-500.0,0.00022258,2,"2024-11-13T13:10:54.370",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142084,1731503454380,"fUST",-673.3,0.00022258,2,"2024-11-13T13:10:54.380",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142085,1731503454390,"fUST",-500.0,0.00022258,2,"2024-11-13T13:10:54.390",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142086,1731503454400,"fUST",-518.67645391,0.00022258,2,"2024-11-13T13:10:54.400",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142087,1731503454410,"fUST",-500.0,0.00022258,2,"2024-11-13T13:10:54.410",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142088,1731503454420,"fUST",-500.0,0.00022258,2,"2024-11-13T13:10:54.420",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142089,1731503454430,"fUST",-500.0,0.00022258,2,"2024-11-13T13:10:54.430",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142090,1731503454439,"fUST",-500.0,0.00022258,2,"2024-11-13T13:10:54.439",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142091,1731503454450,"fUST",-500.0,0.00022258,2,"2024-11-13T13:10:54.450",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142092,1731503454459,"fUST",-1007.95,0.00022258,2,"2024-11-13T13:10:54.459",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142093,1731503454472,"fUST",-537.34964341,0.00022258,2,"2024-11-13T13:10:54.472",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142094,1731503454484,"fUST",-500.0,0.00022258,2,"2024-11-13T13:10:54.484",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142095,1731503454494,"fUST",-536.03,0.00022258,2,"2024-11-13T13:10:54.494",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142096,1731503454503,"fUST",-1034.52,0.00022258,2,"2024-11-13T13:10:54.503",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142097,1731503454512,"fUST",-615.69,0.00022259,2,"2024-11-13T13:10:54.512",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142098,1731503454522,"fUST",-500.0,0.00022259,2,"2024-11-13T13:10:54.522",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142099,1731503454531,"fUST",-500.0,0.00022259,2,"2024-11-13T13:10:54.531",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142100,1731503454541,"fUST",-885.28,0.0002226,2,"2024-11-13T13:10:54.541",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142101,1731503454551,"fUST",-615.0,0.000223,2,"2024-11-13T13:10:54.551",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142102,1731503454561,"fUST",-1385.41675,0.00022356,2,"2024-11-13T13:10:54.561",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142103,1731503454571,"fUST",-502.36812705,0.00022423,8,"2024-11-13T13:10:54.571",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142104,1731503454580,"fUST",-1040.77,0.0002253,2,"2024-11-13T13:10:54.580",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142105,1731503454591,"fUST",-519.51,0.0002253,2,"2024-11-13T13:10:54.591",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142106,1731503454600,"fUST",-1213.96,0.00022531,2,"2024-11-13T13:10:54.600",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142107,1731503454609,"fUST",-500.0,0.00022531,2,"2024-11-13T13:10:54.609",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142108,1731503454619,"fUST",-816.71,0.00022531,2,"2024-11-13T13:10:54.619",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142109,1731503454628,"fUST",-1978.79,0.00022531,2,"2024-11-13T13:10:54.628",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142110,1731503454637,"fUST",-454.81384979,0.00022531,2,"2024-11-13T13:10:54.637",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142111,1731503454647,"fUST",-500.0,0.00022531,2,"2024-11-13T13:10:54.647",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142112,1731503454657,"fUST",-1260.12,0.00022531,2,"2024-11-13T13:10:54.657",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142113,1731503454666,"fUST",-500.0,0.00022531,2,"2024-11-13T13:10:54.666",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142114,1731503454676,"fUST",-531.69,0.00022531,2,"2024-11-13T13:10:54.676",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142115,1731503454685,"fUST",-500.0,0.00022531,2,"2024-11-13T13:10:54.685",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142116,1731503454694,"fUST",-500.0,0.00022531,2,"2024-11-13T13:10:54.694",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142117,1731503454703,"fUST",-4626.69,0.00022531,2,"2024-11-13T13:10:54.703",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142118,1731503454712,"fUST",-500.0,0.00022531,2,"2024-11-13T13:10:54.712",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142119,1731503454725,"fUST",-856.5,0.00022531,2,"2024-11-13T13:10:54.725",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142120,1731503454734,"fUST",-620.28,0.00022531,2,"2024-11-13T13:10:54.734",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142121,1731503454743,"fUST",-500.0,0.00022531,2,"2024-11-13T13:10:54.743",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142122,1731503454752,"fUST",-158.43089986,0.00022531,2,"2024-11-13T13:10:54.752",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142123,1731503454761,"fUST",-744.6,0.00022531,2,"2024-11-13T13:10:54.761",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142124,1731503454770,"fUST",-500.0,0.00022531,2,"2024-11-13T13:10:54.770",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142125,1731503454779,"fUST",-500.0,0.00022532,2,"2024-11-13T13:10:54.779",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142126,1731503454789,"fUST",-500.0,0.00022532,2,"2024-11-13T13:10:54.789",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142127,1731503454799,"fUST",-500.0,0.00022532,2,"2024-11-13T13:10:54.799",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142128,1731503454808,"fUST",-151.0,0.00022532,7,"2024-11-13T13:10:54.808",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142129,1731503454818,"fUST",-500.0,0.00022532,2,"2024-11-13T13:10:54.818",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142130,1731503454828,"fUST",-151.0,0.00022532,7,"2024-11-13T13:10:54.828",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142131,1731503454838,"fUST",-673.3,0.00022532,2,"2024-11-13T13:10:54.838",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142132,1731503454847,"fUST",-500.0,0.00022532,2,"2024-11-13T13:10:54.847",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142133,1731503454857,"fUST",-151.0,0.00022532,7,"2024-11-13T13:10:54.857",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142134,1731503454867,"fUST",-151.0,0.00022532,7,"2024-11-13T13:10:54.867",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142135,1731503454877,"fUST",-491.61458327,0.00022532,2,"2024-11-13T13:10:54.877",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142136,1731503454887,"fUST",-500.0,0.00022532,2,"2024-11-13T13:10:54.887",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142137,1731503454897,"fUST",-500.0,0.00022532,2,"2024-11-13T13:10:54.897",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142138,1731503454907,"fUST",-500.0,0.00022532,2,"2024-11-13T13:10:54.907",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142139,1731503454917,"fUST",-500.0,0.00022532,2,"2024-11-13T13:10:54.917",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142140,1731503454927,"fUST",-1007.95,0.00022532,2,"2024-11-13T13:10:54.927",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142141,1731503454936,"fUST",-500.0,0.00022532,2,"2024-11-13T13:10:54.936",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142142,1731503454946,"fUST",-536.03,0.00022532,2,"2024-11-13T13:10:54.946",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142143,1731503454955,"fUST",-1034.52,0.00022532,2,"2024-11-13T13:10:54.955",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142144,1731503454967,"fUST",-615.69,0.00022533,2,"2024-11-13T13:10:54.967",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142145,1731503454977,"fUST",-500.0,0.00022533,2,"2024-11-13T13:10:54.977",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142146,1731503454987,"fUST",-462.98494405,0.00022533,2,"2024-11-13T13:10:54.987",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142147,1731503454997,"fUST",-885.28,0.00022534,2,"2024-11-13T13:10:54.997",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142148,1731503455007,"fUST",-151.0,0.00022534,7,"2024-11-13T13:10:55.007",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142149,1731503455017,"fUST",-151.0,0.00022534,7,"2024-11-13T13:10:55.017",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142150,1731503455027,"fUST",-500.0,0.00022559,8,"2024-11-13T13:10:55.027",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142151,1731503455037,"fUST",-967.3472524,0.0002261,2,"2024-11-13T13:10:55.037",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142152,1731503455046,"fUST",-857.79086963,0.00022676,2,"2024-11-13T13:10:55.046",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142153,1731503455056,"fUST",-834.05176965,0.00022705,2,"2024-11-13T13:10:55.056",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142154,1731503455065,"fUST",-1040.77,0.00022804,2,"2024-11-13T13:10:55.065",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142155,1731503455075,"fUST",-519.51,0.00022804,2,"2024-11-13T13:10:55.075",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142156,1731503455084,"fUST",-1213.96,0.00022805,2,"2024-11-13T13:10:55.084",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142157,1731503455094,"fUST",-500.0,0.00022805,2,"2024-11-13T13:10:55.094",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142158,1731503455103,"fUST",-816.71,0.00022805,2,"2024-11-13T13:10:55.103",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142159,1731503455112,"fUST",-1978.79,0.00022805,2,"2024-11-13T13:10:55.112",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142160,1731503455122,"fUST",-500.0,0.00022805,2,"2024-11-13T13:10:55.122",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142161,1731503455131,"fUST",-1260.12,0.00022805,2,"2024-11-13T13:10:55.131",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142162,1731503455140,"fUST",-522.72781791,0.00022805,2,"2024-11-13T13:10:55.140",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142163,1731503455150,"fUST",-531.69,0.00022805,2,"2024-11-13T13:10:55.150",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142164,1731503455160,"fUST",-532.34050223,0.00022805,2,"2024-11-13T13:10:55.160",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142165,1731503455169,"fUST",-241.80269184,0.00022805,2,"2024-11-13T13:10:55.169",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142166,1731503455178,"fUST",-4626.69,0.00022805,2,"2024-11-13T13:10:55.178",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142167,1731503455187,"fUST",-500.0,0.00022805,2,"2024-11-13T13:10:55.187",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142168,1731503455197,"fUST",-856.5,0.00022805,2,"2024-11-13T13:10:55.197",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142169,1731503455206,"fUST",-620.28,0.00022805,2,"2024-11-13T13:10:55.206",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142170,1731503455215,"fUST",-500.0,0.00022805,2,"2024-11-13T13:10:55.215",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142171,1731503455225,"fUST",-744.6,0.00022805,2,"2024-11-13T13:10:55.225",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142172,1731503455235,"fUST",-500.0,0.00022805,2,"2024-11-13T13:10:55.235",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142173,1731503455244,"fUST",-500.0,0.00022806,2,"2024-11-13T13:10:55.244",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142174,1731503455253,"fUST",-500.0,0.00022806,2,"2024-11-13T13:10:55.253",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142175,1731503455262,"fUST",-500.0,0.00022806,2,"2024-11-13T13:10:55.262",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142176,1731503455272,"fUST",-500.0,0.00022806,2,"2024-11-13T13:10:55.272",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142177,1731503455281,"fUST",-151.0,0.00022806,7,"2024-11-13T13:10:55.281",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142178,1731503455291,"fUST",-151.0,0.00022806,7,"2024-11-13T13:10:55.291",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142179,1731503455300,"fUST",-673.3,0.00022806,2,"2024-11-13T13:10:55.300",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142180,1731503455309,"fUST",-500.0,0.00022806,2,"2024-11-13T13:10:55.309",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142181,1731503455319,"fUST",-500.0,0.00022806,2,"2024-11-13T13:10:55.319",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142182,1731503455328,"fUST",-500.0,0.00022806,2,"2024-11-13T13:10:55.328",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142183,1731503455337,"fUST",-318.86177692,0.00022806,2,"2024-11-13T13:10:55.337",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142184,1731503455346,"fUST",-604.85138228,0.00022806,2,"2024-11-13T13:10:55.346",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142185,1731503455355,"fUST",-1007.95,0.00022806,2,"2024-11-13T13:10:55.355",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142186,1731503455365,"fUST",-500.0,0.00022806,2,"2024-11-13T13:10:55.365",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142187,1731503455374,"fUST",-536.03,0.00022806,2,"2024-11-13T13:10:55.374",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142188,1731503455383,"fUST",-1034.52,0.00022806,2,"2024-11-13T13:10:55.383",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142189,1731503455393,"fUST",-615.69,0.00022807,2,"2024-11-13T13:10:55.393",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142190,1731503455402,"fUST",-500.0,0.00022807,2,"2024-11-13T13:10:55.402",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142191,1731503455411,"fUST",-151.0,0.00022807,7,"2024-11-13T13:10:55.411",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142192,1731503455420,"fUST",-885.28,0.00022808,2,"2024-11-13T13:10:55.420",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142193,1731503455430,"fUST",-528.0,0.000229,2,"2024-11-13T13:10:55.430",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142194,1731503455439,"fUST",-150.112234,0.000229,6,"2024-11-13T13:10:55.439",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142195,1731503455448,"fUST",-151.0,0.000229,7,"2024-11-13T13:10:55.448",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142196,1731503455457,"fUST",-2000.0,0.0002292,2,"2024-11-13T13:10:55.457",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142197,1731503455468,"fUST",-5790.32914254,0.00023,7,"2024-11-13T13:10:55.468",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142198,1731503455481,"fUST",-151.0,0.00023,7,"2024-11-13T13:10:55.481",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142199,1731503455491,"fUST",-151.0,0.00023,7,"2024-11-13T13:10:55.491",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142200,1731503455500,"fUST",-151.0,0.00023,7,"2024-11-13T13:10:55.500",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142201,1731503455509,"fUST",-151.0,0.00023,2,"2024-11-13T13:10:55.509",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142202,1731503455518,"fUST",-159.0,0.00023014,2,"2024-11-13T13:10:55.518",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142203,1731503455528,"fUST",-1040.77,0.00023078,2,"2024-11-13T13:10:55.528",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142204,1731503455537,"fUST",-519.51,0.00023078,2,"2024-11-13T13:10:55.537",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142205,1731503455546,"fUST",-1213.96,0.00023079,2,"2024-11-13T13:10:55.546",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142206,1731503455556,"fUST",-500.0,0.00023079,2,"2024-11-13T13:10:55.556",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142207,1731503455565,"fUST",-816.71,0.00023079,2,"2024-11-13T13:10:55.565",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142208,1731503455574,"fUST",-1978.79,0.00023079,2,"2024-11-13T13:10:55.574",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142209,1731503455584,"fUST",-500.0,0.00023079,2,"2024-11-13T13:10:55.584",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142210,1731503455593,"fUST",-1260.12,0.00023079,2,"2024-11-13T13:10:55.593",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142211,1731503455603,"fUST",-531.69,0.00023079,2,"2024-11-13T13:10:55.603",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142212,1731503455612,"fUST",-4626.69,0.00023079,2,"2024-11-13T13:10:55.612",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142213,1731503455621,"fUST",-500.0,0.00023079,2,"2024-11-13T13:10:55.621",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142214,1731503455630,"fUST",-856.5,0.00023079,2,"2024-11-13T13:10:55.630",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142215,1731503455639,"fUST",-620.28,0.00023079,2,"2024-11-13T13:10:55.639",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142216,1731503455649,"fUST",-500.0,0.00023079,2,"2024-11-13T13:10:55.649",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142217,1731503455658,"fUST",-744.6,0.00023079,2,"2024-11-13T13:10:55.658",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142218,1731503455668,"fUST",-500.0,0.00023079,2,"2024-11-13T13:10:55.668",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142219,1731503455677,"fUST",-151.0,0.0002308,7,"2024-11-13T13:10:55.677",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142220,1731503455686,"fUST",-500.0,0.0002308,2,"2024-11-13T13:10:55.686",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142221,1731503455696,"fUST",-151.0,0.0002308,7,"2024-11-13T13:10:55.696",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142222,1731503455705,"fUST",-540.78696158,0.0002308,2,"2024-11-13T13:10:55.705",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142223,1731503455714,"fUST",-500.0,0.0002308,2,"2024-11-13T13:10:55.714",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142224,1731503455725,"fUST",-244.361918,0.0002308,7,"2024-11-13T13:10:55.725",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142225,1731503455734,"fUST",-244.361918,0.0002308,7,"2024-11-13T13:10:55.734",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142226,1731503455743,"fUST",-500.0,0.0002308,2,"2024-11-13T13:10:55.743",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142227,1731503455753,"fUST",-673.3,0.0002308,2,"2024-11-13T13:10:55.753",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142228,1731503455763,"fUST",-500.0,0.0002308,2,"2024-11-13T13:10:55.763",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142229,1731503455772,"fUST",-156.77366,0.0002308,7,"2024-11-13T13:10:55.772",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142230,1731503455781,"fUST",-156.77366,0.0002308,7,"2024-11-13T13:10:55.781",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142231,1731503455791,"fUST",-500.0,0.0002308,2,"2024-11-13T13:10:55.791",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142232,1731503455800,"fUST",-500.0,0.0002308,2,"2024-11-13T13:10:55.800",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142233,1731503455810,"fUST",-1007.95,0.0002308,2,"2024-11-13T13:10:55.810",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142234,1731503455819,"fUST",-500.0,0.0002308,2,"2024-11-13T13:10:55.819",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142235,1731503455829,"fUST",-536.03,0.0002308,2,"2024-11-13T13:10:55.829",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142236,1731503455838,"fUST",-1034.52,0.0002308,2,"2024-11-13T13:10:55.838",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142237,1731503455848,"fUST",-615.69,0.00023081,2,"2024-11-13T13:10:55.848",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142238,1731503455858,"fUST",-500.0,0.00023081,2,"2024-11-13T13:10:55.858",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142239,1731503455867,"fUST",-885.28,0.00023082,2,"2024-11-13T13:10:55.867",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142240,1731503455876,"fUST",-967.3472524,0.0002311,2,"2024-11-13T13:10:55.876",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142241,1731503455886,"fUST",-354.2665,0.00023129,2,"2024-11-13T13:10:55.886",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142242,1731503455895,"fUST",-151.0,0.00023179,3,"2024-11-13T13:10:55.895",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142243,1731503455904,"fUST",-200.0,0.0002319,10,"2024-11-13T13:10:55.904",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142244,1731503455914,"fUST",-236.1775,0.00023199,2,"2024-11-13T13:10:55.914",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142245,1731503455923,"fUST",-150.112233,0.000232,10,"2024-11-13T13:10:55.923",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142246,1731503455934,"fUST",-1040.77,0.00023352,2,"2024-11-13T13:10:55.934",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142247,1731503455943,"fUST",-519.51,0.00023352,2,"2024-11-13T13:10:55.943",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142248,1731503455952,"fUST",-1213.96,0.00023353,2,"2024-11-13T13:10:55.952",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142249,1731503455961,"fUST",-500.0,0.00023353,2,"2024-11-13T13:10:55.961",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142250,1731503455971,"fUST",-816.71,0.00023353,2,"2024-11-13T13:10:55.971",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142251,1731503455980,"fUST",-1978.79,0.00023353,2,"2024-11-13T13:10:55.980",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142252,1731503455990,"fUST",-500.0,0.00023353,2,"2024-11-13T13:10:55.990",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142253,1731503455999,"fUST",-151.0,0.00023353,7,"2024-11-13T13:10:55.999",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142254,1731503456008,"fUST",-1260.12,0.00023353,2,"2024-11-13T13:10:56.008",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142255,1731503456017,"fUST",-283.550785,0.00023353,7,"2024-11-13T13:10:56.017",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142256,1731503456027,"fUST",-531.69,0.00023353,2,"2024-11-13T13:10:56.027",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142257,1731503456036,"fUST",-151.0,0.00023353,7,"2024-11-13T13:10:56.036",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142258,1731503456046,"fUST",-4626.69,0.00023353,2,"2024-11-13T13:10:56.046",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142259,1731503456055,"fUST",-482.06895127,0.00023353,2,"2024-11-13T13:10:56.055",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142260,1731503456064,"fUST",-856.5,0.00023353,2,"2024-11-13T13:10:56.064",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142261,1731503456073,"fUST",-620.28,0.00023353,2,"2024-11-13T13:10:56.073",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142262,1731503456083,"fUST",-500.0,0.00023353,2,"2024-11-13T13:10:56.083",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142263,1731503456092,"fUST",-744.6,0.00023353,2,"2024-11-13T13:10:56.092",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142264,1731503456102,"fUST",-500.0,0.00023353,2,"2024-11-13T13:10:56.102",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142265,1731503456111,"fUST",-191.69988998,0.00023354,2,"2024-11-13T13:10:56.111",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142266,1731503456121,"fUST",-500.0,0.00023354,2,"2024-11-13T13:10:56.121",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142267,1731503456130,"fUST",-502.30864534,0.00023354,2,"2024-11-13T13:10:56.130",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142268,1731503456139,"fUST",-673.3,0.00023354,2,"2024-11-13T13:10:56.139",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142269,1731503456149,"fUST",-500.0,0.00023354,2,"2024-11-13T13:10:56.149",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142270,1731503456158,"fUST",-500.0,0.00023354,2,"2024-11-13T13:10:56.158",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142271,1731503456167,"fUST",-500.0,0.00023354,2,"2024-11-13T13:10:56.167",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142272,1731503456176,"fUST",-1007.95,0.00023354,2,"2024-11-13T13:10:56.176",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142273,1731503456186,"fUST",-500.0,0.00023354,2,"2024-11-13T13:10:56.186",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142274,1731503456195,"fUST",-536.03,0.00023354,2,"2024-11-13T13:10:56.195",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142275,1731503456205,"fUST",-1034.52,0.00023354,2,"2024-11-13T13:10:56.205",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142276,1731503456214,"fUST",-615.69,0.00023355,2,"2024-11-13T13:10:56.214",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142277,1731503456225,"fUST",-500.0,0.00023355,2,"2024-11-13T13:10:56.225",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142278,1731503456234,"fUST",-885.28,0.00023356,2,"2024-11-13T13:10:56.234",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142279,1731503456244,"fUST",-520.6285,0.00023395,2,"2024-11-13T13:10:56.244",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142280,1731503456253,"fUST",-183.027,0.00023395,2,"2024-11-13T13:10:56.253",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142281,1731503456262,"fUST",-151.0,0.00023399,3,"2024-11-13T13:10:56.262",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142282,1731503456271,"fUST",-967.3472524,0.0002361,2,"2024-11-13T13:10:56.271",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142283,1731503456280,"fUST",-151.0,0.00023619,3,"2024-11-13T13:10:56.280",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142284,1731503456289,"fUST",-1040.77,0.00023626,2,"2024-11-13T13:10:56.289",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142285,1731503456299,"fUST",-519.51,0.00023626,2,"2024-11-13T13:10:56.299",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142286,1731503456308,"fUST",-151.0,0.00023627,7,"2024-11-13T13:10:56.308",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142287,1731503456317,"fUST",-1213.96,0.00023627,2,"2024-11-13T13:10:56.317",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142288,1731503456326,"fUST",-500.0,0.00023627,2,"2024-11-13T13:10:56.326",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142289,1731503456335,"fUST",-816.71,0.00023627,2,"2024-11-13T13:10:56.335",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142290,1731503456345,"fUST",-1978.79,0.00023627,2,"2024-11-13T13:10:56.345",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142291,1731503456354,"fUST",-500.0,0.00023627,2,"2024-11-13T13:10:56.354",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142292,1731503456363,"fUST",-1260.12,0.00023627,2,"2024-11-13T13:10:56.363",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142293,1731503456372,"fUST",-531.69,0.00023627,2,"2024-11-13T13:10:56.372",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142294,1731503456381,"fUST",-4626.69,0.00023627,2,"2024-11-13T13:10:56.381",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142295,1731503456390,"fUST",-856.5,0.00023627,2,"2024-11-13T13:10:56.390",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142296,1731503456399,"fUST",-620.28,0.00023627,2,"2024-11-13T13:10:56.399",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142297,1731503456408,"fUST",-500.0,0.00023627,2,"2024-11-13T13:10:56.408",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142298,1731503456417,"fUST",-744.6,0.00023627,2,"2024-11-13T13:10:56.417",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142299,1731503456427,"fUST",-500.0,0.00023627,2,"2024-11-13T13:10:56.427",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142300,1731503456436,"fUST",-500.0,0.00023628,2,"2024-11-13T13:10:56.436",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142301,1731503456445,"fUST",-673.3,0.00023628,2,"2024-11-13T13:10:56.445",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142302,1731503456455,"fUST",-325.5089567,0.00023628,2,"2024-11-13T13:10:56.455",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142303,1731503456464,"fUST",-500.0,0.00023628,2,"2024-11-13T13:10:56.464",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142304,1731503456483,"fUST",-383.23395301,0.00023628,2,"2024-11-13T13:10:56.483",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142305,1731503456492,"fUST",-1007.95,0.00023628,2,"2024-11-13T13:10:56.492",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142306,1731503456501,"fUST",-500.0,0.00023628,2,"2024-11-13T13:10:56.501",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142307,1731503456511,"fUST",-536.03,0.00023628,2,"2024-11-13T13:10:56.511",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142308,1731503456520,"fUST",-1034.52,0.00023628,2,"2024-11-13T13:10:56.520",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142309,1731503456530,"fUST",-615.69,0.00023629,2,"2024-11-13T13:10:56.530",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142310,1731503456539,"fUST",-500.0,0.00023629,2,"2024-11-13T13:10:56.539",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142311,1731503456548,"fUST",-885.28,0.0002363,2,"2024-11-13T13:10:56.548",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142312,1731503456670,"fUST",-160.0,0.00023708,3,"2024-11-13T13:10:56.670",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142313,1731503456680,"fUST",-168.836,0.0002372,2,"2024-11-13T13:10:56.680",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142314,1731503456690,"fUST",-857.79086963,0.00023756,2,"2024-11-13T13:10:56.690",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142315,1731503456699,"fUST",-358.223271,0.000238,7,"2024-11-13T13:10:56.699",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142316,1731503456708,"fUST",-358.223271,0.000238,7,"2024-11-13T13:10:56.708",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142317,1731503456718,"fUST",-321.361199,0.000238,7,"2024-11-13T13:10:56.718",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142318,1731503456727,"fUST",-321.361199,0.000238,7,"2024-11-13T13:10:56.727",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142319,1731503456738,"fUST",-289.00161,0.000238,7,"2024-11-13T13:10:56.738",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142320,1731503456747,"fUST",-289.00161,0.000238,7,"2024-11-13T13:10:56.747",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142321,1731503456757,"fUST",-1078.8293,0.000238,2,"2024-11-13T13:10:56.757",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142322,1731503456767,"fUST",-151.513288,0.00023826,3,"2024-11-13T13:10:56.767",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142323,1731503456776,"fUST",-2500.0,0.00023826,3,"2024-11-13T13:10:56.776",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142324,1731503456787,"fUST",-2500.0,0.00023835,3,"2024-11-13T13:10:56.787",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142325,1731503456796,"fUST",-1088.01604946,0.00023838,2,"2024-11-13T13:10:56.796",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142326,1731503456806,"fUST",-151.0,0.00023839,3,"2024-11-13T13:10:56.806",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142327,1731503456815,"fUST",-151.0,0.00023839,3,"2024-11-13T13:10:56.815",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142328,1731503456825,"fUST",-1040.77,0.000239,2,"2024-11-13T13:10:56.825",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142329,1731503456835,"fUST",-519.51,0.000239,2,"2024-11-13T13:10:56.835",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142330,1731503456845,"fUST",-1213.96,0.00023901,2,"2024-11-13T13:10:56.845",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142331,1731503456854,"fUST",-500.0,0.00023901,2,"2024-11-13T13:10:56.854",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142332,1731503456864,"fUST",-816.71,0.00023901,2,"2024-11-13T13:10:56.864",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142333,1731503456873,"fUST",-1978.79,0.00023901,2,"2024-11-13T13:10:56.873",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142334,1731503456882,"fUST",-500.0,0.00023901,2,"2024-11-13T13:10:56.882",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142335,1731503456891,"fUST",-1260.12,0.00023901,2,"2024-11-13T13:10:56.891",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142336,1731503456901,"fUST",-531.69,0.00023901,2,"2024-11-13T13:10:56.901",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142337,1731503456910,"fUST",-4626.69,0.00023901,2,"2024-11-13T13:10:56.910",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142338,1731503456920,"fUST",-856.5,0.00023901,2,"2024-11-13T13:10:56.920",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142339,1731503456929,"fUST",-620.28,0.00023901,2,"2024-11-13T13:10:56.929",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142340,1731503456938,"fUST",-500.0,0.00023901,2,"2024-11-13T13:10:56.938",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142341,1731503456948,"fUST",-744.6,0.00023901,2,"2024-11-13T13:10:56.948",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142342,1731503456957,"fUST",-500.0,0.00023901,2,"2024-11-13T13:10:56.957",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142343,1731503456967,"fUST",-500.0,0.00023902,2,"2024-11-13T13:10:56.967",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142344,1731503456977,"fUST",-673.3,0.00023902,2,"2024-11-13T13:10:56.977",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142345,1731503456986,"fUST",-500.0,0.00023902,2,"2024-11-13T13:10:56.986",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142346,1731503456995,"fUST",-1007.95,0.00023902,2,"2024-11-13T13:10:56.995",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142347,1731503457003,"fUST",-500.0,0.00023902,2,"2024-11-13T13:10:57.003",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142348,1731503457012,"fUST",-536.03,0.00023902,2,"2024-11-13T13:10:57.012",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142349,1731503457022,"fUST",-1034.52,0.00023902,2,"2024-11-13T13:10:57.022",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142350,1731503457031,"fUST",-615.69,0.00023903,2,"2024-11-13T13:10:57.031",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142351,1731503457041,"fUST",-500.0,0.00023903,2,"2024-11-13T13:10:57.041",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142352,1731503457051,"fUST",-885.28,0.00023904,2,"2024-11-13T13:10:57.051",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142353,1731503457060,"fUST",-500.0,0.00023907,2,"2024-11-13T13:10:57.060",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142354,1731503457069,"fUST",-259.12470435,0.00023907,2,"2024-11-13T13:10:57.069",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142355,1731503457079,"fUST",-300.0,0.00023907,2,"2024-11-13T13:10:57.079",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142356,1731503457088,"fUST",-500.0,0.00023907,2,"2024-11-13T13:10:57.088",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142357,1731503457097,"fUST",-297.65938785,0.00023907,2,"2024-11-13T13:10:57.097",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142358,1731503457107,"fUST",-500.0,0.00023907,2,"2024-11-13T13:10:57.107",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142359,1731503457115,"fUST",-500.0,0.00023907,2,"2024-11-13T13:10:57.115",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142360,1731503457125,"fUST",-500.0,0.00023907,2,"2024-11-13T13:10:57.125",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142361,1731503457134,"fUST",-196.46978586,0.00023907,2,"2024-11-13T13:10:57.134",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142362,1731503457147,"fUST",-768.698674,0.00023938,2,"2024-11-13T13:10:57.147",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142363,1731503457157,"fUST",-951.449843,0.00023938,2,"2024-11-13T13:10:57.157",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142364,1731503457166,"fUST",-950.874793,0.00023938,2,"2024-11-13T13:10:57.166",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142365,1731503457174,"fUST",-865.784452,0.00023938,2,"2024-11-13T13:10:57.174",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142366,1731503457183,"fUST",-301.927289,0.00023938,2,"2024-11-13T13:10:57.183",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142367,1731503457193,"fUST",-50000.0,0.00024,15,"2024-11-13T13:10:57.193",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142368,1731503457203,"fUST",-3979.08893444,0.00024,2,"2024-11-13T13:10:57.203",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142369,1731503457217,"fUST",-268.105135,0.00024,7,"2024-11-13T13:10:57.217",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142370,1731503457228,"fUST",-268.105135,0.00024,7,"2024-11-13T13:10:57.228",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142371,1731503457237,"fUST",-151.0,0.00024,7,"2024-11-13T13:10:57.237",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142372,1731503457246,"fUST",-151.0,0.00024,7,"2024-11-13T13:10:57.246",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142373,1731503457255,"fUST",-967.3472524,0.0002411,2,"2024-11-13T13:10:57.255",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142374,1731503457264,"fUST",-182.035834,0.00024133,2,"2024-11-13T13:10:57.264",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142375,1731503457274,"fUST",-159.0,0.00024164,2,"2024-11-13T13:10:57.274",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142376,1731503457283,"fUST",-1040.77,0.00024174,2,"2024-11-13T13:10:57.283",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142377,1731503457293,"fUST",-519.51,0.00024174,2,"2024-11-13T13:10:57.293",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142378,1731503457302,"fUST",-1213.96,0.00024175,2,"2024-11-13T13:10:57.302",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142379,1731503457310,"fUST",-500.0,0.00024175,2,"2024-11-13T13:10:57.310",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142380,1731503457320,"fUST",-816.71,0.00024175,2,"2024-11-13T13:10:57.320",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142381,1731503457329,"fUST",-1978.79,0.00024175,2,"2024-11-13T13:10:57.329",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142382,1731503457339,"fUST",-537.84972703,0.00024175,2,"2024-11-13T13:10:57.339",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142383,1731503457348,"fUST",-1260.12,0.00024175,2,"2024-11-13T13:10:57.348",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142384,1731503457357,"fUST",-531.69,0.00024175,2,"2024-11-13T13:10:57.357",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142385,1731503457371,"fUST",-4626.69,0.00024175,2,"2024-11-13T13:10:57.371",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142386,1731503457380,"fUST",-856.5,0.00024175,2,"2024-11-13T13:10:57.380",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142387,1731503457390,"fUST",-620.28,0.00024175,2,"2024-11-13T13:10:57.390",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142388,1731503457399,"fUST",-500.0,0.00024175,2,"2024-11-13T13:10:57.399",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142389,1731503457409,"fUST",-744.6,0.00024175,2,"2024-11-13T13:10:57.409",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142390,1731503457419,"fUST",-402.05923663,0.00024175,2,"2024-11-13T13:10:57.419",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142391,1731503457430,"fUST",-618.08884562,0.00024176,2,"2024-11-13T13:10:57.430",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142392,1731503457439,"fUST",-673.3,0.00024176,2,"2024-11-13T13:10:57.439",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142393,1731503457448,"fUST",-190.25072136,0.00024176,2,"2024-11-13T13:10:57.448",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142394,1731503457458,"fUST",-1007.95,0.00024176,2,"2024-11-13T13:10:57.458",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142395,1731503457469,"fUST",-500.0,0.00024176,2,"2024-11-13T13:10:57.469",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142396,1731503457483,"fUST",-536.03,0.00024176,2,"2024-11-13T13:10:57.483",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142397,1731503457492,"fUST",-1034.52,0.00024176,2,"2024-11-13T13:10:57.492",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142398,1731503457503,"fUST",-615.69,0.00024177,2,"2024-11-13T13:10:57.503",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142399,1731503457512,"fUST",-301.71980061,0.00024177,2,"2024-11-13T13:10:57.512",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142400,1731503457522,"fUST",-885.28,0.00024178,2,"2024-11-13T13:10:57.522",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142401,1731503457531,"fUST",-500.0,0.00024181,2,"2024-11-13T13:10:57.531",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142402,1731503457541,"fUST",-291.29353766,0.00024181,2,"2024-11-13T13:10:57.541",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142403,1731503457551,"fUST",-300.0,0.00024181,2,"2024-11-13T13:10:57.551",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142404,1731503457560,"fUST",-500.0,0.00024181,2,"2024-11-13T13:10:57.560",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142405,1731503457570,"fUST",-500.0,0.00024181,2,"2024-11-13T13:10:57.570",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142406,1731503457580,"fUST",-500.0,0.00024181,2,"2024-11-13T13:10:57.580",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142407,1731503457589,"fUST",-500.0,0.00024181,2,"2024-11-13T13:10:57.589",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142408,1731503457599,"fUST",-151.0,0.00024181,7,"2024-11-13T13:10:57.599",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142409,1731503457608,"fUST",-151.0,0.00024181,7,"2024-11-13T13:10:57.608",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142410,1731503457618,"fUST",-176.469,0.000242,2,"2024-11-13T13:10:57.618",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142411,1731503457627,"fUST",-834.05176965,0.00024212,2,"2024-11-13T13:10:57.627",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142412,1731503457636,"fUST",-768.698674,0.0002423,2,"2024-11-13T13:10:57.636",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142413,1731503457645,"fUST",-951.449843,0.0002423,2,"2024-11-13T13:10:57.645",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142414,1731503457655,"fUST",-950.874793,0.0002423,2,"2024-11-13T13:10:57.655",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142415,1731503457663,"fUST",-865.784452,0.0002423,2,"2024-11-13T13:10:57.663",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142416,1731503457672,"fUST",-301.927289,0.0002423,2,"2024-11-13T13:10:57.672",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142417,1731503457682,"fUST",-1040.77,0.00024448,2,"2024-11-13T13:10:57.682",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142418,1731503457691,"fUST",-519.51,0.00024448,2,"2024-11-13T13:10:57.691",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142419,1731503457700,"fUST",-1213.96,0.00024449,2,"2024-11-13T13:10:57.700",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142420,1731503457710,"fUST",-500.0,0.00024449,2,"2024-11-13T13:10:57.710",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142421,1731503457725,"fUST",-816.71,0.00024449,2,"2024-11-13T13:10:57.725",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142422,1731503457734,"fUST",-1978.79,0.00024449,2,"2024-11-13T13:10:57.734",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142423,1731503457743,"fUST",-1260.12,0.00024449,2,"2024-11-13T13:10:57.743",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142424,1731503457754,"fUST",-531.69,0.00024449,2,"2024-11-13T13:10:57.754",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142425,1731503457764,"fUST",-4626.69,0.00024449,2,"2024-11-13T13:10:57.764",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142426,1731503457774,"fUST",-856.5,0.00024449,2,"2024-11-13T13:10:57.774",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142427,1731503457783,"fUST",-620.28,0.00024449,2,"2024-11-13T13:10:57.783",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142428,1731503457793,"fUST",-151.0,0.00024449,7,"2024-11-13T13:10:57.793",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142429,1731503457802,"fUST",-42.25716795,0.00024449,2,"2024-11-13T13:10:57.802",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142430,1731503457940,"fUST",-171.6097509,0.00019966,2,"2024-11-13T13:10:57.940",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142431,1731503457950,"fUST",-457.74283205,0.00024449,2,"2024-11-13T13:10:57.950",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142432,1731503457960,"fUST",-151.0,0.00024449,7,"2024-11-13T13:10:57.960",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142433,1731503457976,"fUST",-744.6,0.00024449,2,"2024-11-13T13:10:57.976",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142434,1731503457986,"fUST",-151.0,0.0002445,7,"2024-11-13T13:10:57.986",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142435,1731503457995,"fUST",-271.89291533,0.0002445,2,"2024-11-13T13:10:57.995",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142436,1731503458137,"fUST",-500.0,0.00019791,2,"2024-11-13T13:10:58.137",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142437,1731503458147,"fUST",-500.0,0.00020065,2,"2024-11-13T13:10:58.147",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142438,1731503458157,"fUST",-401.40708467,0.0002445,2,"2024-11-13T13:10:58.157",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142439,1731503458166,"fUST",-151.0,0.0002445,7,"2024-11-13T13:10:58.166",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142440,1731503458175,"fUST",-1007.95,0.0002445,2,"2024-11-13T13:10:58.175",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142441,1731503458185,"fUST",-500.0,0.0002445,2,"2024-11-13T13:10:58.185",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142442,1731503458194,"fUST",-536.03,0.0002445,2,"2024-11-13T13:10:58.194",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142443,1731503458203,"fUST",-1034.52,0.0002445,2,"2024-11-13T13:10:58.203",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142444,1731503458213,"fUST",-615.69,0.00024451,2,"2024-11-13T13:10:58.213",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142445,1731503458227,"fUST",-885.28,0.00024452,2,"2024-11-13T13:10:58.227",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142446,1731503458236,"fUST",-361.57532007,0.00024455,2,"2024-11-13T13:10:58.236",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142447,1731503458245,"fUST",-500.0,0.00024455,2,"2024-11-13T13:10:58.245",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142448,1731503458256,"fUST",-500.0,0.00024455,2,"2024-11-13T13:10:58.256",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142449,1731503458265,"fUST",-500.0,0.00024455,2,"2024-11-13T13:10:58.265",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142450,1731503458274,"fUST",-500.0,0.00024455,2,"2024-11-13T13:10:58.274",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142451,1731503458283,"fUST",-168.53604938,0.00024455,2,"2024-11-13T13:10:58.283",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142452,1731503458293,"fUST",-251.97667487,0.00024455,2,"2024-11-13T13:10:58.293",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142453,1731503458303,"fUST",-157.7433871,0.00024455,2,"2024-11-13T13:10:58.303",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142454,1731503458312,"fUST",-768.698674,0.00024522,2,"2024-11-13T13:10:58.312",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142455,1731503458322,"fUST",-951.449843,0.00024522,2,"2024-11-13T13:10:58.322",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142456,1731503458331,"fUST",-950.874793,0.00024522,2,"2024-11-13T13:10:58.331",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142457,1731503458341,"fUST",-865.784452,0.00024522,2,"2024-11-13T13:10:58.341",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142458,1731503458350,"fUST",-182.035834,0.00024522,2,"2024-11-13T13:10:58.350",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142459,1731503458359,"fUST",-301.927289,0.00024522,2,"2024-11-13T13:10:58.359",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142460,1731503458368,"fUST",-151.0,0.00024522,7,"2024-11-13T13:10:58.368",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142461,1731503458379,"fUST",-151.0,0.00024522,7,"2024-11-13T13:10:58.379",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142462,1731503458389,"fUST",-967.3472524,0.0002461,2,"2024-11-13T13:10:58.389",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142463,1731503458398,"fUST",-200.0,0.00024657,2,"2024-11-13T13:10:58.398",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142464,1731503458407,"fUST",-257.22554655,0.00024657,2,"2024-11-13T13:10:58.407",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142465,1731503458417,"fUST",-151.0,0.00024658,7,"2024-11-13T13:10:58.417",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142466,1731503458426,"fUST",-163.83090923,0.00024658,2,"2024-11-13T13:10:58.426",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142467,1731503458436,"fUST",-287.5025703,0.00024658,4,"2024-11-13T13:10:58.436",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142468,1731503458446,"fUST",-1040.77,0.00024722,2,"2024-11-13T13:10:58.446",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142469,1731503458455,"fUST",-519.51,0.00024722,2,"2024-11-13T13:10:58.455",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142470,1731503458464,"fUST",-1213.96,0.00024723,2,"2024-11-13T13:10:58.464",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142471,1731503458481,"fUST",-816.71,0.00024723,2,"2024-11-13T13:10:58.481",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142472,1731503458490,"fUST",-1978.79,0.00024723,2,"2024-11-13T13:10:58.490",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142473,1731503458499,"fUST",-1260.12,0.00024723,2,"2024-11-13T13:10:58.499",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142474,1731503458508,"fUST",-531.69,0.00024723,2,"2024-11-13T13:10:58.508",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142475,1731503458517,"fUST",-4626.69,0.00024723,2,"2024-11-13T13:10:58.517",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142476,1731503458526,"fUST",-856.5,0.00024723,2,"2024-11-13T13:10:58.526",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142477,1731503458535,"fUST",-620.28,0.00024723,2,"2024-11-13T13:10:58.535",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142478,1731503458545,"fUST",-500.0,0.00024723,2,"2024-11-13T13:10:58.545",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142479,1731503458556,"fUST",-744.6,0.00024723,2,"2024-11-13T13:10:58.556",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142480,1731503458566,"fUST",-673.3,0.00024724,2,"2024-11-13T13:10:58.566",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142481,1731503458575,"fUST",-1007.95,0.00024724,2,"2024-11-13T13:10:58.575",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142482,1731503458585,"fUST",-500.0,0.00024724,2,"2024-11-13T13:10:58.585",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142483,1731503458594,"fUST",-536.03,0.00024724,2,"2024-11-13T13:10:58.594",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142484,1731503458603,"fUST",-1034.52,0.00024724,2,"2024-11-13T13:10:58.603",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142485,1731503458613,"fUST",-615.69,0.00024725,2,"2024-11-13T13:10:58.613",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142486,1731503458622,"fUST",-885.28,0.00024726,2,"2024-11-13T13:10:58.622",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142487,1731503458631,"fUST",-200.43831208,0.00024729,2,"2024-11-13T13:10:58.631",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142488,1731503458641,"fUST",-800.76127103,0.00024729,2,"2024-11-13T13:10:58.641",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142489,1731503458651,"fUST",-500.0,0.00024729,2,"2024-11-13T13:10:58.651",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142490,1731503458661,"fUST",-564.73004992,0.00024729,2,"2024-11-13T13:10:58.661",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142491,1731503458671,"fUST",-552.44794965,0.00024729,2,"2024-11-13T13:10:58.671",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142492,1731503458680,"fUST",-857.79086963,0.00024837,2,"2024-11-13T13:10:58.680",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142493,1731503458689,"fUST",-160.0,0.00024865,4,"2024-11-13T13:10:58.689",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142494,1731503458699,"fUST",-12274.79207436,0.00024953,2,"2024-11-13T13:10:58.699",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142495,1731503458707,"fUST",-150.03500494,0.00024973,2,"2024-11-13T13:10:58.707",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142496,1731503458717,"fUST",-1040.77,0.00024996,2,"2024-11-13T13:10:58.717",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142497,1731503458728,"fUST",-519.51,0.00024996,2,"2024-11-13T13:10:58.728",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142498,1731503458738,"fUST",-156.77366,0.00024997,7,"2024-11-13T13:10:58.738",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142499,1731503458747,"fUST",-156.77366,0.00024997,7,"2024-11-13T13:10:58.747",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142500,1731503458757,"fUST",-1213.96,0.00024997,2,"2024-11-13T13:10:58.757",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142501,1731503458766,"fUST",-816.71,0.00024997,2,"2024-11-13T13:10:58.766",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142502,1731503458775,"fUST",-1978.79,0.00024997,2,"2024-11-13T13:10:58.775",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142503,1731503458784,"fUST",-151.0,0.00024997,7,"2024-11-13T13:10:58.784",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142504,1731503458793,"fUST",-1260.12,0.00024997,2,"2024-11-13T13:10:58.793",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142505,1731503458803,"fUST",-531.69,0.00024997,2,"2024-11-13T13:10:58.803",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142506,1731503458813,"fUST",-151.0,0.00024997,7,"2024-11-13T13:10:58.813",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142507,1731503458823,"fUST",-4626.69,0.00024997,2,"2024-11-13T13:10:58.823",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142508,1731503458832,"fUST",-856.5,0.00024997,2,"2024-11-13T13:10:58.832",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142509,1731503458842,"fUST",-620.28,0.00024997,2,"2024-11-13T13:10:58.842",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142510,1731503458852,"fUST",-500.0,0.00024997,2,"2024-11-13T13:10:58.852",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142511,1731503458862,"fUST",-744.6,0.00024997,2,"2024-11-13T13:10:58.862",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142512,1731503458874,"fUST",-151.0,0.00024998,7,"2024-11-13T13:10:58.874",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142513,1731503458888,"fUST",-151.0,0.00024998,2,"2024-11-13T13:10:58.888",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142514,1731503458903,"fUST",-673.3,0.00024998,2,"2024-11-13T13:10:58.903",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142515,1731503458914,"fUST",-1007.95,0.00024998,2,"2024-11-13T13:10:58.914",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142516,1731503458923,"fUST",-617.14021741,0.00024998,2,"2024-11-13T13:10:58.923",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142517,1731503458932,"fUST",-536.03,0.00024998,2,"2024-11-13T13:10:58.932",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142518,1731503458941,"fUST",-1034.52,0.00024998,2,"2024-11-13T13:10:58.941",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142519,1731503458950,"fUST",-615.69,0.00024999,2,"2024-11-13T13:10:58.950",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142520,1731503458960,"fUST",-346.73637661,0.00025,2,"2024-11-13T13:10:58.960",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142521,1731503458971,"fUST",-827.89615651,0.00025,2,"2024-11-13T13:10:58.971",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142522,1731503458980,"fUST",-200.0,0.00025,7,"2024-11-13T13:10:58.980",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142523,1731503459091,"fUST",-10000.0,0.00025,7,"2024-11-13T13:10:59.091",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142524,1731503459101,"fUST",-448840.68301357,0.00025,2,"2024-11-13T13:10:59.101",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142563,1731503783213,"fUST",1967.6644187,0.00027,60,"2024-11-13T13:16:23.213",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142565,1731504150159,"fUST",500.0,0.00027,120,"2024-11-13T13:22:30.159",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142568,1731504235303,"fUST",973.0,0.00027,60,"2024-11-13T13:23:55.303",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142570,1731504313580,"fUST",1500.0,0.00027,60,"2024-11-13T13:25:13.580",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142571,1731504370335,"fUST",500.0,0.00027,60,"2024-11-13T13:26:10.335",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142614,1731504625516,"fUST",1000.0,0.00027,60,"2024-11-13T13:30:25.516",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142623,1731504632406,"fUST",-158.378225,0.00018889,2,"2024-11-13T13:30:32.406",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142625,1731504632415,"fUST",-607.12,0.00019789,2,"2024-11-13T13:30:32.415",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142627,1731504632425,"fUST",-11.77785747,0.00019789,2,"2024-11-13T13:30:32.425",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142651,1731504639584,"fUST",-362.00004,0.00019591,2,"2024-11-13T13:30:39.584",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142652,1731504639594,"fUST",-488.22214253,0.00019789,2,"2024-11-13T13:30:39.594",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142653,1731504639603,"fUST",-1195.96,0.00019789,2,"2024-11-13T13:30:39.603",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142654,1731504639613,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.613",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142655,1731504639622,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.622",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142656,1731504639632,"fUST",-1029.37,0.0001979,2,"2024-11-13T13:30:39.632",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142657,1731504639641,"fUST",-1029.37,0.0001979,2,"2024-11-13T13:30:39.641",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142658,1731504639651,"fUST",-1029.37,0.0001979,2,"2024-11-13T13:30:39.651",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142659,1731504639661,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.661",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142660,1731504639680,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.680",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142661,1731504639691,"fUST",-253.70027315,0.0001979,2,"2024-11-13T13:30:39.691",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142662,1731504639702,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.702",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142663,1731504639712,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.712",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142664,1731504639723,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.723",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142665,1731504639733,"fUST",-398.98775593,0.0001979,2,"2024-11-13T13:30:39.733",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142666,1731504639743,"fUST",-635.42,0.0001979,2,"2024-11-13T13:30:39.743",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142667,1731504639753,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.753",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142668,1731504639763,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.763",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142670,1731504639773,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.773",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142672,1731504639782,"fUST",-410.36937227,0.0001979,2,"2024-11-13T13:30:39.782",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142673,1731504639792,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.792",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142675,1731504639802,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.802",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142676,1731504639811,"fUST",-217.89509234,0.0001979,2,"2024-11-13T13:30:39.811",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142678,1731504639821,"fUST",-508.83586418,0.0001979,2,"2024-11-13T13:30:39.821",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142680,1731504639831,"fUST",-227.61581234,0.0001979,2,"2024-11-13T13:30:39.831",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142682,1731504639840,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.840",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142684,1731504639850,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.850",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142686,1731504639860,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.860",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142688,1731504639870,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.870",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142690,1731504639882,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.882",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142693,1731504639891,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.891",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142695,1731504639902,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.902",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142697,1731504639912,"fUST",-206.58807229,0.0001979,2,"2024-11-13T13:30:39.912",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142699,1731504639923,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.923",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142701,1731504639933,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.933",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142702,1731504639943,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.943",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142704,1731504639952,"fUST",-683.26,0.0001979,2,"2024-11-13T13:30:39.952",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142706,1731504639962,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.962",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142708,1731504639971,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.971",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142710,1731504639981,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.981",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142711,1731504639991,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:39.991",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142712,1731504640001,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:40.001",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142713,1731504640012,"fUST",-545.97,0.0001979,2,"2024-11-13T13:30:40.012",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142714,1731504640022,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:40.022",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142715,1731504640032,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:40.032",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142716,1731504640041,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:40.041",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142717,1731504640051,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:40.051",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142718,1731504640060,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:40.060",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142719,1731504640069,"fUST",-507.00248858,0.0001979,2,"2024-11-13T13:30:40.069",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142720,1731504640079,"fUST",-2740.57,0.0001979,2,"2024-11-13T13:30:40.079",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142721,1731504640088,"fUST",-560.36,0.0001979,2,"2024-11-13T13:30:40.088",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142722,1731504640097,"fUST",-515.51,0.0001979,2,"2024-11-13T13:30:40.097",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142723,1731504640107,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:40.107",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142724,1731504640116,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:40.116",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142725,1731504640126,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:40.126",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142726,1731504640137,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:40.137",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142727,1731504640147,"fUST",-261.96512822,0.0001979,2,"2024-11-13T13:30:40.147",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142728,1731504640157,"fUST",-584.38,0.0001979,2,"2024-11-13T13:30:40.157",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142729,1731504640167,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:40.167",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142730,1731504640176,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:40.176",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142731,1731504640187,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:40.187",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142732,1731504640196,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:40.196",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142733,1731504640206,"fUST",-152.95237241,0.00019791,2,"2024-11-13T13:30:40.206",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142734,1731504640215,"fUST",-235.74659552,0.00019791,2,"2024-11-13T13:30:40.215",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142735,1731504640225,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.225",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142736,1731504640234,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.234",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142737,1731504640243,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.243",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142738,1731504640253,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.253",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142739,1731504640262,"fUST",-502.25405046,0.00019791,2,"2024-11-13T13:30:40.262",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142740,1731504640271,"fUST",-506.70980375,0.00019791,2,"2024-11-13T13:30:40.271",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142741,1731504640282,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.282",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142742,1731504640291,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.291",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142743,1731504640301,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.301",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142744,1731504640310,"fUST",-515.84751369,0.00019791,2,"2024-11-13T13:30:40.310",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142745,1731504640493,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.493",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142746,1731504640502,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.502",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142747,1731504640512,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.512",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142748,1731504640521,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.521",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142749,1731504640530,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.530",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142750,1731504640539,"fUST",-1029.37,0.00019791,2,"2024-11-13T13:30:40.539",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142751,1731504640548,"fUST",-1029.37,0.00019791,2,"2024-11-13T13:30:40.548",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142752,1731504640558,"fUST",-1029.37,0.00019791,2,"2024-11-13T13:30:40.558",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142753,1731504640568,"fUST",-1029.37,0.00019791,2,"2024-11-13T13:30:40.568",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142754,1731504640577,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.577",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142755,1731504640586,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.586",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142756,1731504640596,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.596",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142757,1731504640623,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.623",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142758,1731504640632,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.632",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142759,1731504640641,"fUST",-520.52264794,0.00019791,2,"2024-11-13T13:30:40.641",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142760,1731504640650,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.650",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142761,1731504640659,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.659",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142762,1731504640668,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.668",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142763,1731504640679,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.679",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142764,1731504640688,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.688",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142765,1731504640697,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.697",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142766,1731504640705,"fUST",-643.62435138,0.00019791,2,"2024-11-13T13:30:40.705",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142767,1731504640715,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.715",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142768,1731504640724,"fUST",-428.17305542,0.00019791,2,"2024-11-13T13:30:40.724",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142769,1731504640735,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.735",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142770,1731504640745,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.745",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142771,1731504640754,"fUST",-755.91,0.00019791,2,"2024-11-13T13:30:40.754",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142772,1731504640763,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.763",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142773,1731504640772,"fUST",-341.54275868,0.00019791,2,"2024-11-13T13:30:40.772",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142774,1731504640782,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.782",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142775,1731504640792,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.792",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142776,1731504640801,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.801",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142777,1731504640810,"fUST",-517.41436153,0.00019791,2,"2024-11-13T13:30:40.810",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142778,1731504640819,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.819",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142779,1731504640828,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.828",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142780,1731504640838,"fUST",-537.71,0.00019791,2,"2024-11-13T13:30:40.838",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142781,1731504640847,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.847",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142782,1731504640857,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.857",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142783,1731504640866,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.866",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142784,1731504640876,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.876",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142785,1731504640886,"fUST",-500.0,0.00019791,2,"2024-11-13T13:30:40.886",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142786,1731504640895,"fUST",-500.0,0.00019792,2,"2024-11-13T13:30:40.895",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142787,1731504640905,"fUST",-539.4779319,0.00019792,2,"2024-11-13T13:30:40.905",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142788,1731504640916,"fUST",-500.0,0.00019792,2,"2024-11-13T13:30:40.916",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142789,1731504640926,"fUST",-500.0,0.00019792,2,"2024-11-13T13:30:40.926",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142790,1731504640936,"fUST",-1029.37,0.00019792,2,"2024-11-13T13:30:40.936",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142791,1731504640945,"fUST",-500.0,0.00019792,2,"2024-11-13T13:30:40.945",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142792,1731504640955,"fUST",-1029.37,0.00019793,2,"2024-11-13T13:30:40.955",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142793,1731504640966,"fUST",-500.0,0.00019793,2,"2024-11-13T13:30:40.966",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142794,1731504640976,"fUST",-500.0,0.00019793,2,"2024-11-13T13:30:40.976",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142795,1731504640986,"fUST",-152.0,0.00019991,2,"2024-11-13T13:30:40.986",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142797,1731504640996,"fUST",-1029.37,0.00019999,2,"2024-11-13T13:30:40.996",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142798,1731504641006,"fUST",-1029.37,0.00019999,2,"2024-11-13T13:30:41.006",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142800,1731504641015,"fUST",-1029.37,0.00019999,2,"2024-11-13T13:30:41.015",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142801,1731504641024,"fUST",-1029.37,0.00019999,2,"2024-11-13T13:30:41.024",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142802,1731504641034,"fUST",-1029.37,0.00019999,2,"2024-11-13T13:30:41.034",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142803,1731504641044,"fUST",-1029.37,0.00019999,2,"2024-11-13T13:30:41.044",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142804,1731504641053,"fUST",-500.0,0.00019999,2,"2024-11-13T13:30:41.053",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142805,1731504641063,"fUST",-500.0,0.00019999,2,"2024-11-13T13:30:41.063",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142807,1731504641073,"fUST",-500.0,0.00019999,2,"2024-11-13T13:30:41.073",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142808,1731504641082,"fUST",-500.0,0.00019999,2,"2024-11-13T13:30:41.082",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142809,1731504641092,"fUST",-500.0,0.00019999,2,"2024-11-13T13:30:41.092",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142810,1731504641111,"fUST",-500.0,0.00019999,2,"2024-11-13T13:30:41.111",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142811,1731504641121,"fUST",-1169.27083333,0.0002,2,"2024-11-13T13:30:41.121",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142812,1731504641130,"fUST",-1200.0,0.0002,2,"2024-11-13T13:30:41.130",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142813,1731504641140,"fUST",-607.12,0.00020063,2,"2024-11-13T13:30:41.140",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142814,1731504641150,"fUST",-500.0,0.00020063,2,"2024-11-13T13:30:41.150",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142815,1731504641159,"fUST",-1195.96,0.00020063,2,"2024-11-13T13:30:41.159",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142816,1731504641169,"fUST",-248.5163997,0.00020064,2,"2024-11-13T13:30:41.169",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142817,1731504641180,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.180",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142818,1731504641189,"fUST",-1029.37,0.00020064,2,"2024-11-13T13:30:41.189",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142819,1731504641199,"fUST",-1029.37,0.00020064,2,"2024-11-13T13:30:41.199",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142820,1731504641208,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.208",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142821,1731504641217,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.217",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142822,1731504641226,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.226",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142823,1731504641236,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.236",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142824,1731504641245,"fUST",-491.61458327,0.00020064,2,"2024-11-13T13:30:41.245",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142825,1731504641255,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.255",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142826,1731504641264,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.264",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142827,1731504641274,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.274",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142828,1731504641284,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.284",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142829,1731504641293,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.293",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142830,1731504641302,"fUST",-683.26,0.00020064,2,"2024-11-13T13:30:41.302",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142831,1731504641311,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.311",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142832,1731504641321,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.321",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142833,1731504641330,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.330",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142834,1731504641340,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.340",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142835,1731504641363,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.363",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142836,1731504641373,"fUST",-545.97,0.00020064,2,"2024-11-13T13:30:41.373",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142837,1731504641382,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.382",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142838,1731504641392,"fUST",-537.34964341,0.00020064,2,"2024-11-13T13:30:41.392",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142839,1731504641401,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.401",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142840,1731504641411,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.411",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142841,1731504641420,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.420",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142842,1731504641429,"fUST",-2740.57,0.00020064,2,"2024-11-13T13:30:41.429",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142843,1731504641438,"fUST",-560.36,0.00020064,2,"2024-11-13T13:30:41.438",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142844,1731504641448,"fUST",-515.51,0.00020064,2,"2024-11-13T13:30:41.448",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142845,1731504641458,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.458",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142846,1731504641467,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.467",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142847,1731504641477,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.477",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142848,1731504641487,"fUST",-580.79321481,0.00020064,2,"2024-11-13T13:30:41.487",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142849,1731504641496,"fUST",-584.38,0.00020064,2,"2024-11-13T13:30:41.496",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142850,1731504641506,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.506",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142851,1731504641515,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:41.515",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142852,1731504641527,"fUST",-290.70626483,0.00020064,2,"2024-11-13T13:30:41.527",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142853,1731504641538,"fUST",-553.48913106,0.00020064,2,"2024-11-13T13:30:41.538",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142854,1731504641547,"fUST",-321.20973122,0.00020065,2,"2024-11-13T13:30:41.547",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142855,1731504641557,"fUST",-477.07650235,0.00020065,2,"2024-11-13T13:30:41.557",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142856,1731504641566,"fUST",-267.21125321,0.00020065,2,"2024-11-13T13:30:41.566",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142857,1731504641576,"fUST",-500.0,0.00020065,2,"2024-11-13T13:30:41.576",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142858,1731504641585,"fUST",-500.0,0.00020065,2,"2024-11-13T13:30:41.585",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142859,1731504641594,"fUST",-500.0,0.00020065,2,"2024-11-13T13:30:41.594",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142860,1731504641613,"fUST",-500.0,0.00020065,2,"2024-11-13T13:30:41.613",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142861,1731504641622,"fUST",-500.0,0.00020065,2,"2024-11-13T13:30:41.622",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142862,1731504641631,"fUST",-1029.37,0.00020065,2,"2024-11-13T13:30:41.631",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142863,1731504641641,"fUST",-1029.37,0.00020065,2,"2024-11-13T13:30:41.641",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142864,1731504641650,"fUST",-1029.37,0.00020065,2,"2024-11-13T13:30:41.650",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142865,1731504641659,"fUST",-1029.37,0.00020065,2,"2024-11-13T13:30:41.659",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142866,1731504641669,"fUST",-1029.37,0.00020065,2,"2024-11-13T13:30:41.669",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142867,1731504641679,"fUST",-1029.37,0.00020065,2,"2024-11-13T13:30:41.679",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142868,1731504641689,"fUST",-1029.57657014,0.00020065,2,"2024-11-13T13:30:41.689",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142869,1731504641698,"fUST",-500.0,0.00020065,2,"2024-11-13T13:30:41.698",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142870,1731504641708,"fUST",-500.0,0.00020065,2,"2024-11-13T13:30:41.708",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142871,1731504641717,"fUST",-500.0,0.00020065,2,"2024-11-13T13:30:41.717",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142872,1731504641727,"fUST",-500.0,0.00020065,2,"2024-11-13T13:30:41.727",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142873,1731504641737,"fUST",-500.0,0.00020065,2,"2024-11-13T13:30:41.737",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142874,1731504641746,"fUST",-500.0,0.00020065,2,"2024-11-13T13:30:41.746",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142875,1731504641756,"fUST",-500.0,0.00020065,2,"2024-11-13T13:30:41.756",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142876,1731504641766,"fUST",-500.0,0.00020065,2,"2024-11-13T13:30:41.766",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142877,1731504641775,"fUST",-500.0,0.00020065,2,"2024-11-13T13:30:41.775",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142878,1731504641785,"fUST",-500.0,0.00020065,2,"2024-11-13T13:30:41.785",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142879,1731504641794,"fUST",-755.91,0.00020065,2,"2024-11-13T13:30:41.794",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142880,1731504641803,"fUST",-500.0,0.00020065,2,"2024-11-13T13:30:41.803",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142881,1731504641813,"fUST",-251.09161348,0.00020065,2,"2024-11-13T13:30:41.813",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142882,1731504641823,"fUST",-500.0,0.00020065,2,"2024-11-13T13:30:41.823",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142883,1731504641832,"fUST",-537.71,0.00020065,2,"2024-11-13T13:30:41.832",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142884,1731504641841,"fUST",-500.0,0.00020065,2,"2024-11-13T13:30:41.841",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142885,1731504641855,"fUST",-500.0,0.00020065,2,"2024-11-13T13:30:41.855",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142886,1731504641864,"fUST",-500.0,0.00020065,2,"2024-11-13T13:30:41.864",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142887,1731504641874,"fUST",-500.0,0.00020065,2,"2024-11-13T13:30:41.874",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142888,1731504641883,"fUST",-500.0,0.00020066,2,"2024-11-13T13:30:41.883",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142889,1731504641893,"fUST",-500.0,0.00020066,2,"2024-11-13T13:30:41.893",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142890,1731504641903,"fUST",-500.0,0.00020066,2,"2024-11-13T13:30:41.903",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142891,1731504641915,"fUST",-500.0,0.00020066,2,"2024-11-13T13:30:41.915",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142892,1731504641924,"fUST",-500.0,0.00020067,2,"2024-11-13T13:30:41.924",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142893,1731504641933,"fUST",-500.0,0.00020067,2,"2024-11-13T13:30:41.933",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142894,1731504641943,"fUST",-607.12,0.00020337,2,"2024-11-13T13:30:41.943",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142895,1731504641953,"fUST",-500.0,0.00020337,2,"2024-11-13T13:30:41.953",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142896,1731504641962,"fUST",-186.35343669,0.00020337,2,"2024-11-13T13:30:41.962",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142897,1731504641972,"fUST",-1195.96,0.00020337,2,"2024-11-13T13:30:41.972",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142898,1731504641982,"fUST",-500.0,0.00020338,2,"2024-11-13T13:30:41.982",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142899,1731504641992,"fUST",-500.0,0.00020338,2,"2024-11-13T13:30:41.992",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142900,1731504642002,"fUST",-500.0,0.00020338,2,"2024-11-13T13:30:42.002",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142901,1731504642011,"fUST",-500.0,0.00020338,2,"2024-11-13T13:30:42.011",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142902,1731504642020,"fUST",-500.0,0.00020338,2,"2024-11-13T13:30:42.020",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142903,1731504642030,"fUST",-500.0,0.00020338,2,"2024-11-13T13:30:42.030",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142904,1731504642040,"fUST",-500.0,0.00020338,2,"2024-11-13T13:30:42.040",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142905,1731504642050,"fUST",-500.0,0.00020338,2,"2024-11-13T13:30:42.050",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142906,1731504642060,"fUST",-500.0,0.00020338,2,"2024-11-13T13:30:42.060",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142907,1731504642069,"fUST",-318.86177692,0.00020338,2,"2024-11-13T13:30:42.069",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142908,1731504642079,"fUST",-683.26,0.00020338,2,"2024-11-13T13:30:42.079",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142909,1731504642089,"fUST",-604.85138228,0.00020338,2,"2024-11-13T13:30:42.089",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142910,1731504642102,"fUST",-454.81384979,0.00020338,2,"2024-11-13T13:30:42.102",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142911,1731504642112,"fUST",-500.0,0.00020338,2,"2024-11-13T13:30:42.112",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142912,1731504642121,"fUST",-500.0,0.00020338,2,"2024-11-13T13:30:42.121",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142913,1731504642130,"fUST",-500.0,0.00020338,2,"2024-11-13T13:30:42.130",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142914,1731504642139,"fUST",-545.97,0.00020338,2,"2024-11-13T13:30:42.139",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142915,1731504642148,"fUST",-500.0,0.00020338,2,"2024-11-13T13:30:42.148",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142916,1731504642158,"fUST",-500.0,0.00020338,2,"2024-11-13T13:30:42.158",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142917,1731504642167,"fUST",-500.0,0.00020338,2,"2024-11-13T13:30:42.167",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142918,1731504642176,"fUST",-500.0,0.00020338,2,"2024-11-13T13:30:42.176",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142919,1731504642185,"fUST",-2740.57,0.00020338,2,"2024-11-13T13:30:42.185",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142920,1731504642195,"fUST",-560.36,0.00020338,2,"2024-11-13T13:30:42.195",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142921,1731504642204,"fUST",-515.51,0.00020338,2,"2024-11-13T13:30:42.204",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142922,1731504642214,"fUST",-500.0,0.00020338,2,"2024-11-13T13:30:42.214",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142923,1731504642223,"fUST",-500.0,0.00020338,2,"2024-11-13T13:30:42.223",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142924,1731504642232,"fUST",-543.955,0.00020338,2,"2024-11-13T13:30:42.232",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142925,1731504642242,"fUST",-584.38,0.00020338,2,"2024-11-13T13:30:42.242",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142926,1731504642251,"fUST",-500.0,0.00020338,2,"2024-11-13T13:30:42.251",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142927,1731504642262,"fUST",-158.43089986,0.00020338,2,"2024-11-13T13:30:42.262",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142928,1731504642271,"fUST",-500.0,0.00020339,2,"2024-11-13T13:30:42.271",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142929,1731504642281,"fUST",-500.0,0.00020339,2,"2024-11-13T13:30:42.281",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142930,1731504642290,"fUST",-500.0,0.00020339,2,"2024-11-13T13:30:42.290",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142931,1731504642300,"fUST",-500.0,0.00020339,2,"2024-11-13T13:30:42.300",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142932,1731504642310,"fUST",-500.0,0.00020339,2,"2024-11-13T13:30:42.310",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142933,1731504642319,"fUST",-500.0,0.00020339,2,"2024-11-13T13:30:42.319",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142934,1731504642328,"fUST",-500.0,0.00020339,2,"2024-11-13T13:30:42.328",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142935,1731504642337,"fUST",-500.0,0.00020339,2,"2024-11-13T13:30:42.337",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142936,1731504642346,"fUST",-500.0,0.00020339,2,"2024-11-13T13:30:42.346",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142937,1731504642362,"fUST",-500.0,0.00020339,2,"2024-11-13T13:30:42.362",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142938,1731504642372,"fUST",-500.0,0.00020339,2,"2024-11-13T13:30:42.372",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142939,1731504642381,"fUST",-500.0,0.00020339,2,"2024-11-13T13:30:42.381",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142940,1731504642391,"fUST",-500.0,0.00020339,2,"2024-11-13T13:30:42.391",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142941,1731504642401,"fUST",-755.91,0.00020339,2,"2024-11-13T13:30:42.401",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142942,1731504642412,"fUST",-500.0,0.00020339,2,"2024-11-13T13:30:42.412",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142943,1731504642422,"fUST",-462.98494405,0.00020339,2,"2024-11-13T13:30:42.422",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142944,1731504642432,"fUST",-537.71,0.00020339,2,"2024-11-13T13:30:42.432",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142945,1731504642442,"fUST",-500.0,0.00020339,2,"2024-11-13T13:30:42.442",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142946,1731504642451,"fUST",-500.0,0.0002034,2,"2024-11-13T13:30:42.451",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142947,1731504642461,"fUST",-500.0,0.0002034,2,"2024-11-13T13:30:42.461",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142948,1731504642471,"fUST",-500.0,0.0002034,2,"2024-11-13T13:30:42.471",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142949,1731504642482,"fUST",-607.12,0.00020611,2,"2024-11-13T13:30:42.482",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142950,1731504642492,"fUST",-500.0,0.00020611,2,"2024-11-13T13:30:42.492",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142951,1731504642502,"fUST",-1195.96,0.00020611,2,"2024-11-13T13:30:42.502",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142952,1731504642513,"fUST",-500.0,0.00020612,2,"2024-11-13T13:30:42.513",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142953,1731504642522,"fUST",-500.0,0.00020612,2,"2024-11-13T13:30:42.522",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142954,1731504642532,"fUST",-325.5089567,0.00020612,2,"2024-11-13T13:30:42.532",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142955,1731504642541,"fUST",-500.0,0.00020612,2,"2024-11-13T13:30:42.541",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142956,1731504642551,"fUST",-500.0,0.00020612,2,"2024-11-13T13:30:42.551",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142957,1731504642566,"fUST",-500.0,0.00020612,2,"2024-11-13T13:30:42.566",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142958,1731504642578,"fUST",-500.0,0.00020612,2,"2024-11-13T13:30:42.578",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142959,1731504642587,"fUST",-683.26,0.00020612,2,"2024-11-13T13:30:42.587",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142960,1731504642596,"fUST",-500.0,0.00020612,2,"2024-11-13T13:30:42.596",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142961,1731504642610,"fUST",-500.0,0.00020612,2,"2024-11-13T13:30:42.610",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142962,1731504642619,"fUST",-522.72781791,0.00020612,2,"2024-11-13T13:30:42.619",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142963,1731504642628,"fUST",-545.97,0.00020612,2,"2024-11-13T13:30:42.628",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142964,1731504642637,"fUST",-532.34050223,0.00020612,2,"2024-11-13T13:30:42.637",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142965,1731504642647,"fUST",-241.80269184,0.00020612,2,"2024-11-13T13:30:42.647",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142966,1731504642656,"fUST",-500.0,0.00020612,2,"2024-11-13T13:30:42.656",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142967,1731504642665,"fUST",-500.0,0.00020612,2,"2024-11-13T13:30:42.665",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142968,1731504642675,"fUST",-2740.57,0.00020612,2,"2024-11-13T13:30:42.675",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142969,1731504642685,"fUST",-560.36,0.00020612,2,"2024-11-13T13:30:42.685",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142970,1731504642694,"fUST",-515.51,0.00020612,2,"2024-11-13T13:30:42.694",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142971,1731504642704,"fUST",-500.0,0.00020612,2,"2024-11-13T13:30:42.704",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142972,1731504642713,"fUST",-500.0,0.00020612,2,"2024-11-13T13:30:42.713",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142973,1731504642723,"fUST",-584.38,0.00020612,2,"2024-11-13T13:30:42.723",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142974,1731504642733,"fUST",-196.16,0.00020612,2,"2024-11-13T13:30:42.733",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142975,1731504642747,"fUST",-500.0,0.00020613,2,"2024-11-13T13:30:42.747",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142977,1731504642757,"fUST",-495.93,0.00020613,2,"2024-11-13T13:30:42.757",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142978,1731504642766,"fUST",-500.0,0.00020613,2,"2024-11-13T13:30:42.766",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142979,1731504642776,"fUST",-500.0,0.00020613,2,"2024-11-13T13:30:42.776",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142981,1731504642785,"fUST",-361.53,0.00020613,2,"2024-11-13T13:30:42.785",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142983,1731504642795,"fUST",-482.06895127,0.00020613,2,"2024-11-13T13:30:42.795",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142984,1731504642804,"fUST",-500.0,0.00020613,2,"2024-11-13T13:30:42.804",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142985,1731504642813,"fUST",-755.91,0.00020613,2,"2024-11-13T13:30:42.813",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142986,1731504642822,"fUST",-500.0,0.00020613,2,"2024-11-13T13:30:42.822",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142987,1731504642831,"fUST",-537.71,0.00020613,2,"2024-11-13T13:30:42.831",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142988,1731504642840,"fUST",-500.0,0.00020613,2,"2024-11-13T13:30:42.840",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142989,1731504642855,"fUST",-500.0,0.00020642,2,"2024-11-13T13:30:42.855",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142990,1731504642865,"fUST",-500.0,0.0002074,2,"2024-11-13T13:30:42.865",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142991,1731504642876,"fUST",-501.98139665,0.0002074,2,"2024-11-13T13:30:42.876",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142992,1731504642886,"fUST",-387.282083,0.00020881,2,"2024-11-13T13:30:42.886",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142993,1731504642895,"fUST",-380.464928,0.00020881,2,"2024-11-13T13:30:42.895",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142994,1731504642907,"fUST",-182.035835,0.00020881,2,"2024-11-13T13:30:42.907",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142995,1731504642916,"fUST",-380.464927,0.00020881,2,"2024-11-13T13:30:42.916",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142996,1731504642926,"fUST",-387.282083,0.00020881,2,"2024-11-13T13:30:42.926",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142997,1731504642935,"fUST",-162.194266,0.00020881,2,"2024-11-13T13:30:42.935",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142998,1731504642944,"fUST",-152.185971,0.00020881,2,"2024-11-13T13:30:42.944",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342142999,1731504642954,"fUST",-607.12,0.00020885,2,"2024-11-13T13:30:42.954",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143000,1731504642966,"fUST",-500.0,0.00020885,2,"2024-11-13T13:30:42.966",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143001,1731504642976,"fUST",-1195.96,0.00020885,2,"2024-11-13T13:30:42.976",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143002,1731504642987,"fUST",-500.0,0.00020886,2,"2024-11-13T13:30:42.987",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143003,1731504642997,"fUST",-251.92,0.00020886,2,"2024-11-13T13:30:42.997",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143004,1731504643007,"fUST",-500.0,0.00020886,2,"2024-11-13T13:30:43.007",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143005,1731504643018,"fUST",-500.0,0.00020886,2,"2024-11-13T13:30:43.018",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143006,1731504643031,"fUST",-500.0,0.00020886,2,"2024-11-13T13:30:43.031",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143007,1731504643041,"fUST",-500.0,0.00020886,2,"2024-11-13T13:30:43.041",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143008,1731504643051,"fUST",-683.26,0.00020886,2,"2024-11-13T13:30:43.051",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143009,1731504643061,"fUST",-500.0,0.00020886,2,"2024-11-13T13:30:43.061",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143010,1731504643070,"fUST",-500.0,0.00020886,2,"2024-11-13T13:30:43.070",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143011,1731504643079,"fUST",-545.97,0.00020886,2,"2024-11-13T13:30:43.079",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143012,1731504643089,"fUST",-500.0,0.00020886,2,"2024-11-13T13:30:43.089",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143013,1731504643098,"fUST",-500.0,0.00020886,2,"2024-11-13T13:30:43.098",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143014,1731504643113,"fUST",-2740.57,0.00020886,2,"2024-11-13T13:30:43.113",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143015,1731504643122,"fUST",-560.36,0.00020886,2,"2024-11-13T13:30:43.122",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143017,1731504643131,"fUST",-515.51,0.00020886,2,"2024-11-13T13:30:43.131",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143019,1731504643141,"fUST",-500.0,0.00020886,2,"2024-11-13T13:30:43.141",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143020,1731504643150,"fUST",-500.0,0.00020886,2,"2024-11-13T13:30:43.150",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143021,1731504643160,"fUST",-584.38,0.00020886,2,"2024-11-13T13:30:43.160",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143022,1731504643170,"fUST",-500.0,0.00020887,2,"2024-11-13T13:30:43.170",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143023,1731504643179,"fUST",-500.0,0.00020887,2,"2024-11-13T13:30:43.179",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143024,1731504643189,"fUST",-500.0,0.00020887,2,"2024-11-13T13:30:43.189",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143025,1731504643199,"fUST",-500.0,0.00020887,2,"2024-11-13T13:30:43.199",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143026,1731504643208,"fUST",-755.91,0.00020887,2,"2024-11-13T13:30:43.208",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143027,1731504643217,"fUST",-500.0,0.00020887,2,"2024-11-13T13:30:43.217",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143028,1731504643226,"fUST",-537.71,0.00020887,2,"2024-11-13T13:30:43.226",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143029,1731504643236,"fUST",-500.0,0.00020887,2,"2024-11-13T13:30:43.236",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143030,1731504643245,"fUST",-387.282083,0.00021142,2,"2024-11-13T13:30:43.245",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143031,1731504643255,"fUST",-380.464928,0.00021142,2,"2024-11-13T13:30:43.255",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143032,1731504643264,"fUST",-380.464927,0.00021142,2,"2024-11-13T13:30:43.264",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143033,1731504643273,"fUST",-387.282083,0.00021142,2,"2024-11-13T13:30:43.273",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143034,1731504643283,"fUST",-162.194266,0.00021142,2,"2024-11-13T13:30:43.283",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143035,1731504643292,"fUST",-152.185971,0.00021142,2,"2024-11-13T13:30:43.292",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143036,1731504643302,"fUST",-607.12,0.00021159,2,"2024-11-13T13:30:43.302",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143037,1731504643311,"fUST",-500.0,0.00021159,2,"2024-11-13T13:30:43.311",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143038,1731504643320,"fUST",-500.0,0.0002116,2,"2024-11-13T13:30:43.320",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143039,1731504643329,"fUST",-500.0,0.0002116,2,"2024-11-13T13:30:43.329",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143040,1731504643339,"fUST",-500.0,0.0002116,2,"2024-11-13T13:30:43.339",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143041,1731504643348,"fUST",-500.0,0.0002116,2,"2024-11-13T13:30:43.348",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143042,1731504643362,"fUST",-383.23395301,0.0002116,2,"2024-11-13T13:30:43.362",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143043,1731504643372,"fUST",-683.26,0.0002116,2,"2024-11-13T13:30:43.372",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143044,1731504643382,"fUST",-500.0,0.0002116,2,"2024-11-13T13:30:43.382",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143045,1731504643391,"fUST",-500.0,0.0002116,2,"2024-11-13T13:30:43.391",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143046,1731504643401,"fUST",-545.97,0.0002116,2,"2024-11-13T13:30:43.401",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143047,1731504643410,"fUST",-500.0,0.0002116,2,"2024-11-13T13:30:43.410",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143048,1731504643419,"fUST",-500.0,0.0002116,2,"2024-11-13T13:30:43.419",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143049,1731504643437,"fUST",-2740.57,0.0002116,2,"2024-11-13T13:30:43.437",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143050,1731504643454,"fUST",-560.36,0.0002116,2,"2024-11-13T13:30:43.454",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143051,1731504643465,"fUST",-515.51,0.0002116,2,"2024-11-13T13:30:43.465",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143052,1731504643479,"fUST",-500.0,0.0002116,2,"2024-11-13T13:30:43.479",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143053,1731504643491,"fUST",-500.0,0.0002116,2,"2024-11-13T13:30:43.491",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143054,1731504643501,"fUST",-584.38,0.0002116,2,"2024-11-13T13:30:43.501",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143055,1731504643510,"fUST",-500.0,0.00021161,2,"2024-11-13T13:30:43.510",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143056,1731504643519,"fUST",-500.0,0.00021161,2,"2024-11-13T13:30:43.519",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143057,1731504643528,"fUST",-500.0,0.00021161,2,"2024-11-13T13:30:43.528",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143058,1731504643538,"fUST",-500.0,0.00021161,2,"2024-11-13T13:30:43.538",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143059,1731504643548,"fUST",-755.91,0.00021161,2,"2024-11-13T13:30:43.548",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143060,1731504643557,"fUST",-500.0,0.00021161,2,"2024-11-13T13:30:43.557",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143061,1731504643566,"fUST",-537.71,0.00021161,2,"2024-11-13T13:30:43.566",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143062,1731504643576,"fUST",-500.0,0.00021161,2,"2024-11-13T13:30:43.576",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143063,1731504643585,"fUST",-500.0,0.0002119,2,"2024-11-13T13:30:43.585",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143064,1731504643594,"fUST",-1000.0,0.00021288,2,"2024-11-13T13:30:43.594",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143065,1731504643608,"fUST",-387.282083,0.00021403,2,"2024-11-13T13:30:43.608",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143066,1731504643618,"fUST",-380.464928,0.00021403,2,"2024-11-13T13:30:43.618",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143067,1731504643627,"fUST",-380.464927,0.00021403,2,"2024-11-13T13:30:43.627",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143068,1731504643638,"fUST",-387.282083,0.00021403,2,"2024-11-13T13:30:43.638",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143069,1731504643647,"fUST",-162.194266,0.00021403,2,"2024-11-13T13:30:43.647",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143070,1731504643656,"fUST",-152.185971,0.00021403,2,"2024-11-13T13:30:43.656",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143071,1731504643666,"fUST",-607.12,0.00021433,2,"2024-11-13T13:30:43.666",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143072,1731504643676,"fUST",-500.0,0.00021433,2,"2024-11-13T13:30:43.676",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143073,1731504643685,"fUST",-500.0,0.00021434,2,"2024-11-13T13:30:43.685",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143074,1731504643695,"fUST",-500.0,0.00021434,2,"2024-11-13T13:30:43.695",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143075,1731504643704,"fUST",-500.0,0.00021434,2,"2024-11-13T13:30:43.704",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143076,1731504643714,"fUST",-500.0,0.00021434,2,"2024-11-13T13:30:43.714",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143077,1731504643723,"fUST",-683.26,0.00021434,2,"2024-11-13T13:30:43.723",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143078,1731504643732,"fUST",-500.0,0.00021434,2,"2024-11-13T13:30:43.732",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143079,1731504643741,"fUST",-500.0,0.00021434,2,"2024-11-13T13:30:43.741",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143080,1731504643750,"fUST",-545.97,0.00021434,2,"2024-11-13T13:30:43.750",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143081,1731504643760,"fUST",-500.0,0.00021434,2,"2024-11-13T13:30:43.760",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143082,1731504643769,"fUST",-500.0,0.00021434,2,"2024-11-13T13:30:43.769",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143083,1731504643778,"fUST",-2740.57,0.00021434,2,"2024-11-13T13:30:43.778",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143084,1731504643788,"fUST",-560.36,0.00021434,2,"2024-11-13T13:30:43.788",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143085,1731504643797,"fUST",-515.51,0.00021434,2,"2024-11-13T13:30:43.797",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143086,1731504643806,"fUST",-500.0,0.00021434,2,"2024-11-13T13:30:43.806",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143087,1731504643815,"fUST",-500.0,0.00021434,2,"2024-11-13T13:30:43.815",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143088,1731504643824,"fUST",-584.38,0.00021434,2,"2024-11-13T13:30:43.824",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143089,1731504643833,"fUST",-546.57534228,0.00021435,2,"2024-11-13T13:30:43.833",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143090,1731504643842,"fUST",-500.0,0.00021435,2,"2024-11-13T13:30:43.842",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143091,1731504643854,"fUST",-500.0,0.00021435,2,"2024-11-13T13:30:43.854",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143092,1731504643863,"fUST",-500.0,0.00021435,2,"2024-11-13T13:30:43.863",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143093,1731504643873,"fUST",-755.91,0.00021435,2,"2024-11-13T13:30:43.873",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143099,1731504644046,"fUST",-500.0,0.00021435,2,"2024-11-13T13:30:44.046",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143101,1731504644057,"fUST",-537.71,0.00021435,2,"2024-11-13T13:30:44.057",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143102,1731504644066,"fUST",-191.69988998,0.00021435,2,"2024-11-13T13:30:44.066",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143103,1731504644076,"fUST",-153.0,0.00021555,2,"2024-11-13T13:30:44.076",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143104,1731504644086,"fUST",-153.0,0.00021555,2,"2024-11-13T13:30:44.086",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143106,1731504644095,"fUST",-153.0,0.00021555,2,"2024-11-13T13:30:44.095",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143107,1731504644108,"fUST",-153.0,0.00021555,2,"2024-11-13T13:30:44.108",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143109,1731504644118,"fUST",-153.0,0.00021555,2,"2024-11-13T13:30:44.118",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143111,1731504644127,"fUST",-153.0,0.00021555,2,"2024-11-13T13:30:44.127",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143113,1731504644136,"fUST",-153.0,0.00021555,2,"2024-11-13T13:30:44.136",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143115,1731504644145,"fUST",-153.0,0.00021555,2,"2024-11-13T13:30:44.145",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143116,1731504644155,"fUST",-153.0,0.00021555,2,"2024-11-13T13:30:44.155",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143117,1731504644165,"fUST",-153.0,0.00021555,2,"2024-11-13T13:30:44.165",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143118,1731504644175,"fUST",-153.0,0.00021555,2,"2024-11-13T13:30:44.175",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143119,1731504644184,"fUST",-153.0,0.00021555,2,"2024-11-13T13:30:44.184",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143120,1731504644194,"fUST",-153.0,0.00021555,2,"2024-11-13T13:30:44.194",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143121,1731504644203,"fUST",-153.0,0.00021555,2,"2024-11-13T13:30:44.203",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143122,1731504644213,"fUST",-153.0,0.00021555,2,"2024-11-13T13:30:44.213",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143123,1731504644223,"fUST",-153.0,0.00021555,2,"2024-11-13T13:30:44.223",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143124,1731504644232,"fUST",-387.282083,0.00021664,2,"2024-11-13T13:30:44.232",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143125,1731504644242,"fUST",-380.464928,0.00021664,2,"2024-11-13T13:30:44.242",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143126,1731504644252,"fUST",-380.464927,0.00021664,2,"2024-11-13T13:30:44.252",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143127,1731504644262,"fUST",-387.282083,0.00021664,2,"2024-11-13T13:30:44.262",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143128,1731504644272,"fUST",-162.194266,0.00021664,2,"2024-11-13T13:30:44.272",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143129,1731504644281,"fUST",-152.185971,0.00021664,2,"2024-11-13T13:30:44.281",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143130,1731504644290,"fUST",-607.12,0.00021707,2,"2024-11-13T13:30:44.290",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143131,1731504644300,"fUST",-500.0,0.00021707,2,"2024-11-13T13:30:44.300",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143132,1731504644309,"fUST",-500.0,0.00021708,2,"2024-11-13T13:30:44.309",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143133,1731504644318,"fUST",-190.25072136,0.00021708,2,"2024-11-13T13:30:44.318",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143134,1731504644328,"fUST",-500.0,0.00021708,2,"2024-11-13T13:30:44.328",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143135,1731504644337,"fUST",-500.0,0.00021708,2,"2024-11-13T13:30:44.337",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143136,1731504644347,"fUST",-683.26,0.00021708,2,"2024-11-13T13:30:44.347",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143137,1731504644362,"fUST",-500.0,0.00021708,2,"2024-11-13T13:30:44.362",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143138,1731504644371,"fUST",-500.0,0.00021708,2,"2024-11-13T13:30:44.371",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143139,1731504644381,"fUST",-545.97,0.00021708,2,"2024-11-13T13:30:44.381",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143140,1731504644391,"fUST",-500.0,0.00021708,2,"2024-11-13T13:30:44.391",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143141,1731504644401,"fUST",-500.0,0.00021708,2,"2024-11-13T13:30:44.401",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143142,1731504644411,"fUST",-2740.57,0.00021708,2,"2024-11-13T13:30:44.411",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143143,1731504644420,"fUST",-560.36,0.00021708,2,"2024-11-13T13:30:44.420",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143144,1731504644430,"fUST",-515.51,0.00021708,2,"2024-11-13T13:30:44.430",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143145,1731504644439,"fUST",-500.0,0.00021708,2,"2024-11-13T13:30:44.439",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143146,1731504644448,"fUST",-500.0,0.00021708,2,"2024-11-13T13:30:44.448",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143147,1731504644457,"fUST",-584.38,0.00021708,2,"2024-11-13T13:30:44.457",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143148,1731504644466,"fUST",-500.0,0.00021709,2,"2024-11-13T13:30:44.466",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143149,1731504644475,"fUST",-500.0,0.00021709,2,"2024-11-13T13:30:44.475",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143150,1731504644484,"fUST",-301.71980061,0.00021709,2,"2024-11-13T13:30:44.484",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143151,1731504644494,"fUST",-755.91,0.00021709,2,"2024-11-13T13:30:44.494",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143152,1731504644503,"fUST",-500.0,0.00021709,2,"2024-11-13T13:30:44.503",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143153,1731504644512,"fUST",-537.71,0.00021709,2,"2024-11-13T13:30:44.512",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143154,1731504644521,"fUST",-3000.0,0.000218,2,"2024-11-13T13:30:44.521",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143155,1731504644531,"fUST",-8859.47034946,0.000218,10,"2024-11-13T13:30:44.531",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143156,1731504644540,"fUST",-3299.455882,0.0002181,2,"2024-11-13T13:30:44.540",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143157,1731504644549,"fUST",-1181.79,0.000219,2,"2024-11-13T13:30:44.549",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143158,1731504644558,"fUST",-300.638395,0.000219,9,"2024-11-13T13:30:44.558",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143159,1731504644568,"fUST",-151.0,0.00021917,2,"2024-11-13T13:30:44.568",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143160,1731504644578,"fUST",-2336.0,0.00021917,2,"2024-11-13T13:30:44.578",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143161,1731504644588,"fUST",-2336.0,0.00021917,2,"2024-11-13T13:30:44.588",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143162,1731504644598,"fUST",-2336.0,0.00021917,2,"2024-11-13T13:30:44.598",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143163,1731504644619,"fUST",-2336.0,0.00021917,2,"2024-11-13T13:30:44.619",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143164,1731504644629,"fUST",-2336.0,0.00021917,2,"2024-11-13T13:30:44.629",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143165,1731504644638,"fUST",-2336.0,0.00021917,2,"2024-11-13T13:30:44.638",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143166,1731504644647,"fUST",-2336.0,0.00021917,2,"2024-11-13T13:30:44.647",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143167,1731504644657,"fUST",-2354.43998529,0.00021917,2,"2024-11-13T13:30:44.657",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143168,1731504644666,"fUST",-500.0,0.00021918,2,"2024-11-13T13:30:44.666",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143169,1731504644676,"fUST",-371.04258781,0.00021918,2,"2024-11-13T13:30:44.676",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143170,1731504644685,"fUST",-500.0,0.00021918,2,"2024-11-13T13:30:44.685",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143171,1731504644695,"fUST",-500.0,0.00021918,2,"2024-11-13T13:30:44.695",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143172,1731504644705,"fUST",-500.0,0.00021918,2,"2024-11-13T13:30:44.705",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143173,1731504644714,"fUST",-387.282083,0.00021925,2,"2024-11-13T13:30:44.714",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143174,1731504644724,"fUST",-380.464928,0.00021925,2,"2024-11-13T13:30:44.724",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143175,1731504644734,"fUST",-380.464927,0.00021925,2,"2024-11-13T13:30:44.734",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143176,1731504644743,"fUST",-387.282083,0.00021925,2,"2024-11-13T13:30:44.743",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143177,1731504644752,"fUST",-162.194266,0.00021925,2,"2024-11-13T13:30:44.752",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143178,1731504644762,"fUST",-152.185971,0.00021925,2,"2024-11-13T13:30:44.762",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143179,1731504644771,"fUST",-151.0,0.0002198,7,"2024-11-13T13:30:44.771",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143180,1731504644780,"fUST",-295.896567,0.0002198,7,"2024-11-13T13:30:44.780",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143181,1731504644790,"fUST",-607.12,0.00021981,2,"2024-11-13T13:30:44.790",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143182,1731504644799,"fUST",-500.0,0.00021981,2,"2024-11-13T13:30:44.799",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143183,1731504644808,"fUST",-500.0,0.00021982,2,"2024-11-13T13:30:44.808",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143184,1731504644817,"fUST",-500.0,0.00021982,2,"2024-11-13T13:30:44.817",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143185,1731504644826,"fUST",-402.05923663,0.00021982,2,"2024-11-13T13:30:44.826",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143186,1731504644836,"fUST",-683.26,0.00021982,2,"2024-11-13T13:30:44.836",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143187,1731504644845,"fUST",-500.0,0.00021982,2,"2024-11-13T13:30:44.845",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143188,1731504644857,"fUST",-537.84972703,0.00021982,2,"2024-11-13T13:30:44.857",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143189,1731504644867,"fUST",-545.97,0.00021982,2,"2024-11-13T13:30:44.867",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143190,1731504644876,"fUST",-500.0,0.00021982,2,"2024-11-13T13:30:44.876",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143191,1731504644886,"fUST",-500.0,0.00021982,2,"2024-11-13T13:30:44.886",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143192,1731504644895,"fUST",-2740.57,0.00021982,2,"2024-11-13T13:30:44.895",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143193,1731504644907,"fUST",-560.36,0.00021982,2,"2024-11-13T13:30:44.907",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143194,1731504644916,"fUST",-515.51,0.00021982,2,"2024-11-13T13:30:44.916",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143195,1731504644926,"fUST",-500.0,0.00021982,2,"2024-11-13T13:30:44.926",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143196,1731504644936,"fUST",-500.0,0.00021982,2,"2024-11-13T13:30:44.936",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143197,1731504644947,"fUST",-584.38,0.00021982,2,"2024-11-13T13:30:44.947",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143198,1731504644957,"fUST",-500.0,0.00021983,2,"2024-11-13T13:30:44.957",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143199,1731504644967,"fUST",-500.0,0.00021983,2,"2024-11-13T13:30:44.967",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143200,1731504644978,"fUST",-755.91,0.00021983,2,"2024-11-13T13:30:44.978",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143201,1731504644988,"fUST",-500.0,0.00021983,2,"2024-11-13T13:30:44.988",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143202,1731504644999,"fUST",-537.71,0.00021983,2,"2024-11-13T13:30:44.999",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143203,1731504645008,"fUST",-75687.53929562,0.00022,30,"2024-11-13T13:30:45.008",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143204,1731504645018,"fUST",-10094.87393644,0.00022,2,"2024-11-13T13:30:45.018",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143205,1731504645027,"fUST",-12078.52524984,0.0002201,16,"2024-11-13T13:30:45.027",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143206,1731504645039,"fUST",-530.0,0.00022227,2,"2024-11-13T13:30:45.039",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143207,1731504645052,"fUST",-2390.0,0.00022227,2,"2024-11-13T13:30:45.052",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143208,1731504645062,"fUST",-1123.0,0.00022227,2,"2024-11-13T13:30:45.062",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143209,1731504645073,"fUST",-607.12,0.00022255,2,"2024-11-13T13:30:45.073",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143210,1731504645084,"fUST",-500.0,0.00022255,2,"2024-11-13T13:30:45.084",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143211,1731504645093,"fUST",-500.0,0.00022256,2,"2024-11-13T13:30:45.093",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143212,1731504645107,"fUST",-500.0,0.00022256,2,"2024-11-13T13:30:45.107",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143213,1731504645116,"fUST",-683.26,0.00022256,2,"2024-11-13T13:30:45.116",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143214,1731504645125,"fUST",-500.0,0.00022256,2,"2024-11-13T13:30:45.125",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143215,1731504645135,"fUST",-545.97,0.00022256,2,"2024-11-13T13:30:45.135",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143216,1731504645145,"fUST",-500.0,0.00022256,2,"2024-11-13T13:30:45.145",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143217,1731504645154,"fUST",-2740.57,0.00022256,2,"2024-11-13T13:30:45.154",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143218,1731504645163,"fUST",-560.36,0.00022256,2,"2024-11-13T13:30:45.163",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143219,1731504645173,"fUST",-515.51,0.00022256,2,"2024-11-13T13:30:45.173",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143220,1731504645184,"fUST",-500.0,0.00022256,2,"2024-11-13T13:30:45.184",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143221,1731504645194,"fUST",-500.0,0.00022256,2,"2024-11-13T13:30:45.194",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143222,1731504645203,"fUST",-584.38,0.00022256,2,"2024-11-13T13:30:45.203",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143223,1731504645213,"fUST",-500.0,0.00022257,2,"2024-11-13T13:30:45.213",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143224,1731504645223,"fUST",-500.0,0.00022257,2,"2024-11-13T13:30:45.223",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143225,1731504645233,"fUST",-755.91,0.00022257,2,"2024-11-13T13:30:45.233",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143226,1731504645244,"fUST",-500.0,0.00022257,2,"2024-11-13T13:30:45.244",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143227,1731504645253,"fUST",-537.71,0.00022257,2,"2024-11-13T13:30:45.253",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143228,1731504645263,"fUST",-1500.0,0.0002229,2,"2024-11-13T13:30:45.263",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143229,1731504645272,"fUST",-663.28322645,0.000223,2,"2024-11-13T13:30:45.272",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143230,1731504645282,"fUST",-500.0,0.0002231,2,"2024-11-13T13:30:45.282",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143231,1731504645292,"fUST",-607.12,0.00022529,2,"2024-11-13T13:30:45.292",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143232,1731504645303,"fUST",-500.0,0.00022529,2,"2024-11-13T13:30:45.303",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143233,1731504645312,"fUST",-346.77884562,0.0002253,2,"2024-11-13T13:30:45.312",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143234,1731504645321,"fUST",-500.0,0.0002253,2,"2024-11-13T13:30:45.321",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143235,1731504645330,"fUST",-683.26,0.0002253,2,"2024-11-13T13:30:45.330",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143236,1731504645339,"fUST",-500.0,0.0002253,2,"2024-11-13T13:30:45.339",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143237,1731504645349,"fUST",-545.97,0.0002253,2,"2024-11-13T13:30:45.349",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143238,1731504645362,"fUST",-500.0,0.0002253,2,"2024-11-13T13:30:45.362",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143239,1731504645371,"fUST",-2740.57,0.0002253,2,"2024-11-13T13:30:45.371",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143240,1731504645381,"fUST",-560.36,0.0002253,2,"2024-11-13T13:30:45.381",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143241,1731504645391,"fUST",-515.51,0.0002253,2,"2024-11-13T13:30:45.391",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143242,1731504645400,"fUST",-425.1108604,0.0002253,2,"2024-11-13T13:30:45.400",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143243,1731504645409,"fUST",-500.0,0.0002253,2,"2024-11-13T13:30:45.409",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143244,1731504645418,"fUST",-584.38,0.0002253,2,"2024-11-13T13:30:45.418",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143245,1731504645427,"fUST",-386.63599869,0.00022531,2,"2024-11-13T13:30:45.427",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143246,1731504645437,"fUST",-500.0,0.00022531,2,"2024-11-13T13:30:45.437",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143247,1731504645446,"fUST",-755.91,0.00022531,2,"2024-11-13T13:30:45.446",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143248,1731504645455,"fUST",-500.0,0.00022531,2,"2024-11-13T13:30:45.455",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143249,1731504645464,"fUST",-537.71,0.00022531,2,"2024-11-13T13:30:45.464",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143250,1731504645474,"fUST",-607.12,0.00022803,2,"2024-11-13T13:30:45.474",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143251,1731504645484,"fUST",-500.0,0.00022803,2,"2024-11-13T13:30:45.484",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143252,1731504645494,"fUST",-500.0,0.00022804,2,"2024-11-13T13:30:45.494",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143253,1731504645504,"fUST",-683.26,0.00022804,2,"2024-11-13T13:30:45.504",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143254,1731504645514,"fUST",-500.0,0.00022804,2,"2024-11-13T13:30:45.514",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143255,1731504645523,"fUST",-545.97,0.00022804,2,"2024-11-13T13:30:45.523",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143256,1731504645532,"fUST",-500.0,0.00022804,2,"2024-11-13T13:30:45.532",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143257,1731504645542,"fUST",-2740.57,0.00022804,2,"2024-11-13T13:30:45.542",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143258,1731504645552,"fUST",-560.36,0.00022804,2,"2024-11-13T13:30:45.552",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143259,1731504645561,"fUST",-515.51,0.00022804,2,"2024-11-13T13:30:45.561",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143260,1731504645571,"fUST",-500.0,0.00022804,2,"2024-11-13T13:30:45.571",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143261,1731504645581,"fUST",-584.38,0.00022804,2,"2024-11-13T13:30:45.581",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143262,1731504645591,"fUST",-500.0,0.00022805,2,"2024-11-13T13:30:45.591",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143263,1731504645603,"fUST",-755.91,0.00022805,2,"2024-11-13T13:30:45.603",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143264,1731504645617,"fUST",-500.0,0.00022805,2,"2024-11-13T13:30:45.617",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143265,1731504645627,"fUST",-537.71,0.00022805,2,"2024-11-13T13:30:45.627",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143266,1731504645637,"fUST",-242.26513556,0.00023,2,"2024-11-13T13:30:45.637",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143267,1731504645647,"fUST",-150.99999914,0.00023,2,"2024-11-13T13:30:45.647",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143268,1731504645656,"fUST",-5790.32914254,0.00023,7,"2024-11-13T13:30:45.656",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143269,1731504645667,"fUST",-607.12,0.00023077,2,"2024-11-13T13:30:45.667",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143270,1731504645677,"fUST",-500.0,0.00023077,2,"2024-11-13T13:30:45.677",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143271,1731504645688,"fUST",-500.0,0.00023078,2,"2024-11-13T13:30:45.688",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143272,1731504645698,"fUST",-683.26,0.00023078,2,"2024-11-13T13:30:45.698",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143273,1731504645708,"fUST",-433.06718901,0.00023078,2,"2024-11-13T13:30:45.708",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143274,1731504645718,"fUST",-545.97,0.00023078,2,"2024-11-13T13:30:45.718",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143275,1731504645728,"fUST",-500.0,0.00023078,2,"2024-11-13T13:30:45.728",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143276,1731504645737,"fUST",-2740.57,0.00023078,2,"2024-11-13T13:30:45.737",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143277,1731504645747,"fUST",-560.36,0.00023078,2,"2024-11-13T13:30:45.747",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143278,1731504645756,"fUST",-515.51,0.00023078,2,"2024-11-13T13:30:45.756",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143279,1731504645766,"fUST",-500.0,0.00023078,2,"2024-11-13T13:30:45.766",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143281,1731504645775,"fUST",-584.38,0.00023078,2,"2024-11-13T13:30:45.775",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143282,1731504645785,"fUST",-533.71058711,0.00023079,2,"2024-11-13T13:30:45.785",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143283,1731504645795,"fUST",-755.91,0.00023079,2,"2024-11-13T13:30:45.795",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143285,1731504645805,"fUST",-500.0,0.00023079,2,"2024-11-13T13:30:45.805",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143286,1731504645814,"fUST",-537.71,0.00023079,2,"2024-11-13T13:30:45.814",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143287,1731504645824,"fUST",-172.106,0.00023186,3,"2024-11-13T13:30:45.824",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143288,1731504645834,"fUST",-607.12,0.00023351,2,"2024-11-13T13:30:45.834",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143289,1731504645843,"fUST",-500.0,0.00023351,2,"2024-11-13T13:30:45.843",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143290,1731504645859,"fUST",-500.0,0.00023352,2,"2024-11-13T13:30:45.859",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143291,1731504645868,"fUST",-683.26,0.00023352,2,"2024-11-13T13:30:45.868",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143292,1731504645879,"fUST",-545.97,0.00023352,2,"2024-11-13T13:30:45.879",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143293,1731504645890,"fUST",-468.53479881,0.00023352,2,"2024-11-13T13:30:45.890",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143295,1731504645900,"fUST",-2740.57,0.00023352,2,"2024-11-13T13:30:45.900",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143296,1731504645910,"fUST",-560.36,0.00023352,2,"2024-11-13T13:30:45.910",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143297,1731504645920,"fUST",-515.51,0.00023352,2,"2024-11-13T13:30:45.920",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143300,1731504645931,"fUST",-500.0,0.00023352,2,"2024-11-13T13:30:45.931",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143302,1731504645941,"fUST",-584.38,0.00023352,2,"2024-11-13T13:30:45.941",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143304,1731504645952,"fUST",-152.075088,0.00023353,7,"2024-11-13T13:30:45.952",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143306,1731504645965,"fUST",-295.896567,0.00023353,7,"2024-11-13T13:30:45.965",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143309,1731504645977,"fUST",-755.91,0.00023353,2,"2024-11-13T13:30:45.977",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143311,1731504645987,"fUST",-500.0,0.00023353,2,"2024-11-13T13:30:45.987",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143313,1731504645998,"fUST",-537.71,0.00023353,2,"2024-11-13T13:30:45.998",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143315,1731504646008,"fUST",-615.0,0.000234,2,"2024-11-13T13:30:46.008",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143317,1731504646018,"fUST",-2000.0,0.00023587,2,"2024-11-13T13:30:46.018",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143319,1731504646027,"fUST",-607.12,0.00023625,2,"2024-11-13T13:30:46.027",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143321,1731504646036,"fUST",-273.25614211,0.00023625,2,"2024-11-13T13:30:46.036",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143323,1731504646045,"fUST",-500.0,0.00023626,2,"2024-11-13T13:30:46.045",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143325,1731504646054,"fUST",-683.26,0.00023626,2,"2024-11-13T13:30:46.054",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143327,1731504646064,"fUST",-545.97,0.00023626,2,"2024-11-13T13:30:46.064",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143328,1731504646075,"fUST",-2740.57,0.00023626,2,"2024-11-13T13:30:46.075",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143330,1731504646086,"fUST",-560.36,0.00023626,2,"2024-11-13T13:30:46.086",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143332,1731504646096,"fUST",-515.51,0.00023626,2,"2024-11-13T13:30:46.096",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143334,1731504646110,"fUST",-500.0,0.00023626,2,"2024-11-13T13:30:46.110",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143336,1731504646120,"fUST",-584.38,0.00023626,2,"2024-11-13T13:30:46.120",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143338,1731504646130,"fUST",-755.91,0.00023627,2,"2024-11-13T13:30:46.130",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143340,1731504646140,"fUST",-443.89693389,0.00023627,2,"2024-11-13T13:30:46.140",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143343,1731504646150,"fUST",-537.71,0.00023627,2,"2024-11-13T13:30:46.150",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143344,1731504646162,"fUST",-168.842,0.0002363,2,"2024-11-13T13:30:46.162",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143345,1731504646172,"fUST",-967.347253,0.0002375,2,"2024-11-13T13:30:46.172",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143346,1731504646182,"fUST",-500.0,0.000238,2,"2024-11-13T13:30:46.182",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143347,1731504646192,"fUST",-501.47709983,0.00023839,9,"2024-11-13T13:30:46.192",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143348,1731504646203,"fUST",-607.12,0.00023899,2,"2024-11-13T13:30:46.203",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143349,1731504646212,"fUST",-500.0,0.000239,2,"2024-11-13T13:30:46.212",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143350,1731504646223,"fUST",-683.26,0.000239,2,"2024-11-13T13:30:46.223",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143351,1731504646232,"fUST",-545.97,0.000239,2,"2024-11-13T13:30:46.232",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143352,1731504646242,"fUST",-2740.57,0.000239,2,"2024-11-13T13:30:46.242",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143353,1731504646252,"fUST",-560.36,0.000239,2,"2024-11-13T13:30:46.252",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143354,1731504646262,"fUST",-515.51,0.000239,2,"2024-11-13T13:30:46.262",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143355,1731504646272,"fUST",-500.0,0.000239,2,"2024-11-13T13:30:46.272",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143356,1731504646283,"fUST",-584.38,0.000239,2,"2024-11-13T13:30:46.283",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143357,1731504646294,"fUST",-755.91,0.00023901,2,"2024-11-13T13:30:46.294",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143358,1731504646305,"fUST",-537.71,0.00023901,2,"2024-11-13T13:30:46.305",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143359,1731504646316,"fUST",-1083.17975,0.0002395,2,"2024-11-13T13:30:46.316",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143360,1731504646327,"fUST",-176.469,0.00023994,2,"2024-11-13T13:30:46.327",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143361,1731504646337,"fUST",-3979.08893444,0.00024,2,"2024-11-13T13:30:46.337",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143362,1731504646350,"fUST",-2500.0,0.000241,3,"2024-11-13T13:30:46.350",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143363,1731504646367,"fUST",-151.0,0.00024101,3,"2024-11-13T13:30:46.367",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143364,1731504646379,"fUST",-2500.0,0.00024109,3,"2024-11-13T13:30:46.379",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143365,1731504646391,"fUST",-277.768,0.00024134,2,"2024-11-13T13:30:46.391",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143366,1731504646402,"fUST",-183.027,0.00024134,2,"2024-11-13T13:30:46.402",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143367,1731504646412,"fUST",-502.36812705,0.00024152,9,"2024-11-13T13:30:46.412",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143368,1731504646423,"fUST",-607.12,0.00024173,2,"2024-11-13T13:30:46.423",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143369,1731504646433,"fUST",-190.66530485,0.00024174,2,"2024-11-13T13:30:46.433",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143370,1731504646444,"fUST",-683.26,0.00024174,2,"2024-11-13T13:30:46.444",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143371,1731504646456,"fUST",-545.97,0.00024174,2,"2024-11-13T13:30:46.456",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143372,1731504646466,"fUST",-2740.57,0.00024174,2,"2024-11-13T13:30:46.466",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143373,1731504646477,"fUST",-560.36,0.00024174,2,"2024-11-13T13:30:46.477",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143374,1731504646488,"fUST",-515.51,0.00024174,2,"2024-11-13T13:30:46.488",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143375,1731504646499,"fUST",-500.0,0.00024174,2,"2024-11-13T13:30:46.499",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143376,1731504646510,"fUST",-584.38,0.00024174,2,"2024-11-13T13:30:46.510",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143377,1731504646522,"fUST",-755.91,0.00024175,2,"2024-11-13T13:30:46.522",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143378,1731504646532,"fUST",-537.71,0.00024175,2,"2024-11-13T13:30:46.532",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143379,1731504646543,"fUST",-200.0,0.0002422,13,"2024-11-13T13:30:46.543",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143380,1731504646553,"fUST",-500.0,0.00024234,9,"2024-11-13T13:30:46.553",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143381,1731504646563,"fUST",-151.0,0.00024401,4,"2024-11-13T13:30:46.563",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143382,1731504646575,"fUST",-875.761,0.00024436,2,"2024-11-13T13:30:46.575",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143383,1731504646585,"fUST",-607.12,0.00024447,2,"2024-11-13T13:30:46.585",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143384,1731504646596,"fUST",-683.26,0.00024448,2,"2024-11-13T13:30:46.596",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143385,1731504646611,"fUST",-545.97,0.00024448,2,"2024-11-13T13:30:46.611",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143386,1731504646830,"fUST",-2740.57,0.00024448,2,"2024-11-13T13:30:46.830",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143387,1731504646842,"fUST",-560.36,0.00024448,2,"2024-11-13T13:30:46.842",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143388,1731504646856,"fUST",-515.51,0.00024448,2,"2024-11-13T13:30:46.856",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143389,1731504646868,"fUST",-184.06110633,0.00024448,2,"2024-11-13T13:30:46.868",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143390,1731504646880,"fUST",-584.38,0.00024448,2,"2024-11-13T13:30:46.880",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143391,1731504646890,"fUST",-755.91,0.00024449,2,"2024-11-13T13:30:46.890",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143392,1731504646902,"fUST",-537.71,0.00024449,2,"2024-11-13T13:30:46.902",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143393,1731504646914,"fUST",-567.30264131,0.00024657,10,"2024-11-13T13:30:46.914",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143394,1731504646924,"fUST",-151.0,0.00024658,7,"2024-11-13T13:30:46.924",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143395,1731504646935,"fUST",-151.0,0.00024658,7,"2024-11-13T13:30:46.935",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143396,1731504646946,"fUST",-151.0,0.00024658,7,"2024-11-13T13:30:46.946",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143397,1731504646959,"fUST",-151.0,0.000247,4,"2024-11-13T13:30:46.959",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143398,1731504646970,"fUST",-607.12,0.00024721,2,"2024-11-13T13:30:46.970",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143399,1731504646981,"fUST",-683.26,0.00024722,2,"2024-11-13T13:30:46.981",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143400,1731504646991,"fUST",-545.97,0.00024722,2,"2024-11-13T13:30:46.991",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143401,1731504647002,"fUST",-2740.57,0.00024722,2,"2024-11-13T13:30:47.002",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143403,1731504647012,"fUST",-560.36,0.00024722,2,"2024-11-13T13:30:47.012",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143404,1731504647024,"fUST",-515.51,0.00024722,2,"2024-11-13T13:30:47.024",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143405,1731504647034,"fUST",-584.38,0.00024722,2,"2024-11-13T13:30:47.034",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143406,1731504647044,"fUST",-755.91,0.00024723,2,"2024-11-13T13:30:47.044",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143407,1731504647054,"fUST",-537.71,0.00024723,2,"2024-11-13T13:30:47.054",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143408,1731504647065,"fUST",-12274.79207436,0.0002475,2,"2024-11-13T13:30:47.065",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143409,1731504647075,"fUST",-280.2599961,0.000248,2,"2024-11-13T13:30:47.075",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143410,1731504647319,"fUST",1000.0,0.00027,60,"2024-11-13T13:30:47.319",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143411,1731504647520,"fUST",-500.0,0.0001979,2,"2024-11-13T13:30:47.520",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143412,1731504647530,"fUST",-506.52662423,0.00019791,2,"2024-11-13T13:30:47.530",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143413,1731504647540,"fUST",-500.0,0.00020064,2,"2024-11-13T13:30:47.540",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143414,1731504647549,"fUST",-500.0,0.00020338,2,"2024-11-13T13:30:47.549",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143415,1731504647558,"fUST",-442.62645419,0.00020339,2,"2024-11-13T13:30:47.558",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143416,1731504647735,"fUST",-353.00004,0.00019592,2,"2024-11-13T13:30:47.735",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143417,1731504647745,"fUST",-561.68773349,0.00019773,2,"2024-11-13T13:30:47.745",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143418,1731504647755,"fUST",-57.37354581,0.00020339,2,"2024-11-13T13:30:47.755",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143419,1731504647765,"fUST",-500.0,0.00020339,2,"2024-11-13T13:30:47.765",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143420,1731504647774,"fUST",-500.0,0.00020339,2,"2024-11-13T13:30:47.774",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143421,1731504647783,"fUST",-500.0,0.00020339,2,"2024-11-13T13:30:47.783",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143422,1731504647792,"fUST",-260.72946651,0.00020339,2,"2024-11-13T13:30:47.792",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143423,1731504647802,"fUST",-500.0,0.00020612,2,"2024-11-13T13:30:47.802",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143424,1731504647811,"fUST",-500.0,0.00020886,2,"2024-11-13T13:30:47.811",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143425,1731504647820,"fUST",-1195.96,0.00021159,2,"2024-11-13T13:30:47.820",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143426,1731504647829,"fUST",-500.0,0.0002116,2,"2024-11-13T13:30:47.829",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143427,1731504647839,"fUST",-1195.96,0.00021433,2,"2024-11-13T13:30:47.839",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143428,1731504647848,"fUST",-500.0,0.00021434,2,"2024-11-13T13:30:47.848",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143429,1731504647865,"fUST",-1195.96,0.00021707,2,"2024-11-13T13:30:47.865",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143430,1731504647875,"fUST",-500.0,0.00021708,2,"2024-11-13T13:30:47.875",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143431,1731504647888,"fUST",-1195.96,0.00021981,2,"2024-11-13T13:30:47.888",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143432,1731504647899,"fUST",-500.0,0.00021982,2,"2024-11-13T13:30:47.899",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143433,1731504647910,"fUST",-1195.96,0.00022255,2,"2024-11-13T13:30:47.910",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143434,1731504647920,"fUST",-500.249,0.00022323,2,"2024-11-13T13:30:47.920",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143435,1731504647930,"fUST",-1195.96,0.00022529,2,"2024-11-13T13:30:47.930",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143436,1731504647941,"fUST",-1195.96,0.00022803,2,"2024-11-13T13:30:47.941",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143437,1731504647953,"fUST",-1195.96,0.00023077,2,"2024-11-13T13:30:47.953",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143438,1731504647965,"fUST",-1195.96,0.00023351,2,"2024-11-13T13:30:47.965",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143439,1731504647977,"fUST",-1195.96,0.00023625,2,"2024-11-13T13:30:47.977",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143440,1731504647988,"fUST",-1195.96,0.00023899,2,"2024-11-13T13:30:47.988",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143441,1731504647999,"fUST",-1195.96,0.00024173,2,"2024-11-13T13:30:47.999",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143442,1731504648011,"fUST",-1195.96,0.00024447,2,"2024-11-13T13:30:48.011",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143443,1731504648022,"fUST",-1195.96,0.00024721,2,"2024-11-13T13:30:48.022",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143444,1731504648033,"fUST",-247.7400039,0.000248,2,"2024-11-13T13:30:48.033",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143445,1731504648044,"fUST",-8991.15414891,0.000248,2,"2024-11-13T13:30:48.044",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143446,1731504648273,"fUST",-151.0,0.000248,7,"2024-11-13T13:30:48.273",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143447,1731504648283,"fUST",-151.0,0.000248,7,"2024-11-13T13:30:48.283",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143448,1731504648293,"fUST",-7026.97369056,0.00024882,2,"2024-11-13T13:30:48.293",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143449,1731504648303,"fUST",-1505.82526208,0.000249,2,"2024-11-13T13:30:48.303",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143450,1731504648312,"fUST",-3615.48035766,0.00024924,2,"2024-11-13T13:30:48.312",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143451,1731504648322,"fUST",-600.45360875,0.0002499,2,"2024-11-13T13:30:48.322",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143452,1731504648331,"fUST",-6000.0,0.0002499,2,"2024-11-13T13:30:48.331",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143453,1731504648340,"fUST",-607.12,0.00024995,2,"2024-11-13T13:30:48.340",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143454,1731504648350,"fUST",-1195.96,0.00024995,2,"2024-11-13T13:30:48.350",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143455,1731504648365,"fUST",-683.26,0.00024996,2,"2024-11-13T13:30:48.365",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143456,1731504648375,"fUST",-545.97,0.00024996,2,"2024-11-13T13:30:48.375",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143457,1731504648385,"fUST",-2740.57,0.00024996,2,"2024-11-13T13:30:48.385",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143458,1731504648395,"fUST",-560.36,0.00024996,2,"2024-11-13T13:30:48.395",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143459,1731504648405,"fUST",-515.51,0.00024996,2,"2024-11-13T13:30:48.405",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143460,1731504648415,"fUST",-584.38,0.00024996,2,"2024-11-13T13:30:48.415",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143461,1731504648425,"fUST",-295.896567,0.00024997,7,"2024-11-13T13:30:48.425",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143462,1731504648435,"fUST",-755.91,0.00024997,2,"2024-11-13T13:30:48.435",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143463,1731504648445,"fUST",-537.71,0.00024997,2,"2024-11-13T13:30:48.445",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143464,1731504648457,"fUST",-1632.02407419,0.00024999,2,"2024-11-13T13:30:48.457",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143465,1731504648467,"fUST",-4900.50715225,0.00024999,2,"2024-11-13T13:30:48.467",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143466,1731504648477,"fUST",-164005.06473348,0.00025,2,"2024-11-13T13:30:48.477",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143467,1731504648487,"fUST",-165.49956538,0.00025,2,"2024-11-13T13:30:48.487",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143468,1731504648496,"fUST",-56950.9370326,0.00025,2,"2024-11-13T13:30:48.496",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143469,1731504648506,"fUST",-203.43640087,0.00025,2,"2024-11-13T13:30:48.506",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143470,1731504648515,"fUST",-509.93665546,0.00025,2,"2024-11-13T13:30:48.515",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143471,1731504648524,"fUST",-10364.0,0.00025,2,"2024-11-13T13:30:48.524",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143472,1731504648534,"fUST",-300.0,0.00025,2,"2024-11-13T13:30:48.534",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143473,1731504648543,"fUST",-300.0,0.00025,2,"2024-11-13T13:30:48.543",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143474,1731504648552,"fUST",-270.2,0.00025,2,"2024-11-13T13:30:48.552",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143475,1731504648562,"fUST",-300.0,0.00025,2,"2024-11-13T13:30:48.562",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143476,1731504648572,"fUST",-270.199999,0.00025,2,"2024-11-13T13:30:48.572",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143477,1731504648582,"fUST",-300.0,0.00025,2,"2024-11-13T13:30:48.582",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143478,1731504648592,"fUST",-270.2,0.00025,2,"2024-11-13T13:30:48.592",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143479,1731504648602,"fUST",-270.2,0.00025,2,"2024-11-13T13:30:48.602",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143480,1731504648616,"fUST",-151.0,0.00025,2,"2024-11-13T13:30:48.616",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143481,1731504648626,"fUST",-268.105135,0.00025,7,"2024-11-13T13:30:48.626",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143482,1731504648635,"fUST",-268.105135,0.00025,7,"2024-11-13T13:30:48.635",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143483,1731504648644,"fUST",-151.0,0.00025,7,"2024-11-13T13:30:48.644",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143484,1731504648654,"fUST",-290.519407,0.00025,7,"2024-11-13T13:30:48.654",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143485,1731504648664,"fUST",-151.0,0.00025,7,"2024-11-13T13:30:48.664",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143486,1731504648673,"fUST",-151.698986,0.00025,7,"2024-11-13T13:30:48.673",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143487,1731504648682,"fUST",-151.0,0.00025,7,"2024-11-13T13:30:48.682",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143488,1731504648692,"fUST",-151.0,0.00025,7,"2024-11-13T13:30:48.692",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143489,1731504648701,"fUST",-295.896567,0.00025,7,"2024-11-13T13:30:48.701",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143490,1731504648710,"fUST",-500.0,0.00025,17,"2024-11-13T13:30:48.710",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143491,1731504648720,"fUST",-159.0,0.00025,2,"2024-11-13T13:30:48.720",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143492,1731504648730,"fUST",-151.0,0.00025,4,"2024-11-13T13:30:48.730",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143494,1731504648739,"fUST",-151.0,0.00025,4,"2024-11-13T13:30:48.739",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143495,1731504648748,"fUST",-500.0,0.00025,2,"2024-11-13T13:30:48.748",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143496,1731504648758,"fUST",-259.12470435,0.00025,2,"2024-11-13T13:30:48.758",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143498,1731504648767,"fUST",-196.46978586,0.00025,2,"2024-11-13T13:30:48.767",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143499,1731504648776,"fUST",-297.65938785,0.00025,2,"2024-11-13T13:30:48.776",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143500,1731504648786,"fUST",-500.0,0.00025,2,"2024-11-13T13:30:48.786",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143501,1731504648795,"fUST",-151.0,0.00025,7,"2024-11-13T13:30:48.795",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143502,1731504648806,"fUST",-151.0,0.00025,7,"2024-11-13T13:30:48.806",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143503,1731504648816,"fUST",-1078.8293,0.00025,2,"2024-11-13T13:30:48.816",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143504,1731504648825,"fUST",-202.0,0.00025,2,"2024-11-13T13:30:48.825",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143505,1731504648834,"fUST",-500.0,0.00025073,2,"2024-11-13T13:30:48.834",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143506,1731504648843,"fUST",-500.0,0.00025073,2,"2024-11-13T13:30:48.843",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143507,1731504648852,"fUST",-52149.1460567,0.0002509,2,"2024-11-13T13:30:48.852",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143508,1731504648868,"fUST",-549.48648356,0.0002509,2,"2024-11-13T13:30:48.868",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143509,1731504648881,"fUST",-17583.5117155,0.0002509,2,"2024-11-13T13:30:48.881",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143510,1731504648911,"fUST",-11794.5311689,0.0002509,2,"2024-11-13T13:30:48.911",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143511,1731504648930,"fUST",-4476.71027768,0.0002509,2,"2024-11-13T13:30:48.930",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143512,1731504648942,"fUST",-743.00661107,0.0002509,2,"2024-11-13T13:30:48.942",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143516,1731504654595,"fUST",1000.0,0.00027,60,"2024-11-13T13:30:54.595",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143517,1731504665431,"fUST",1000.0,0.00027,60,"2024-11-13T13:31:05.431",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143518,1731504671970,"fUST",1000.0,0.00027,60,"2024-11-13T13:31:11.970",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143519,1731504681138,"fUST",1000.0,0.00027,60,"2024-11-13T13:31:21.138",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143521,1731504694704,"fUST",1000.0,0.00027,60,"2024-11-13T13:31:34.704",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143522,1731504704480,"fUST",1000.0,0.00027,60,"2024-11-13T13:31:44.480",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143523,1731504760951,"fUST",1575.0,0.00027,60,"2024-11-13T13:32:40.951",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143769,1731505835315,"fUST",-182.413702,0.00018765,2,"2024-11-13T13:50:35.315",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143770,1731505835325,"fUST",-197.9379176,0.00018785,2,"2024-11-13T13:50:35.325",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143771,1731505835335,"fUST",-4218.7227392,0.00019038,2,"2024-11-13T13:50:35.335",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143772,1731505835344,"fUST",-1240.11806107,0.00019689,2,"2024-11-13T13:50:35.344",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143773,1731505835353,"fUST",-162.57594182,0.0001969,2,"2024-11-13T13:50:35.353",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143774,1731505835363,"fUST",-300.0,0.00019772,2,"2024-11-13T13:50:35.363",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143775,1731505835372,"fUST",-300.0,0.00019772,2,"2024-11-13T13:50:35.372",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143776,1731505835382,"fUST",-500.0,0.00019773,2,"2024-11-13T13:50:35.382",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143777,1731505835391,"fUST",-260.74844953,0.00019773,2,"2024-11-13T13:50:35.391",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143778,1731505835400,"fUST",-579.9455461,0.00019773,2,"2024-11-13T13:50:35.400",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143779,1731505835411,"fUST",-1000.0,0.00019788,2,"2024-11-13T13:50:35.411",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143780,1731505835420,"fUST",-500.0,0.00019788,2,"2024-11-13T13:50:35.420",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143781,1731505835429,"fUST",-500.0,0.00019788,2,"2024-11-13T13:50:35.429",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143782,1731505835439,"fUST",-500.0,0.00019788,2,"2024-11-13T13:50:35.439",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143783,1731505835448,"fUST",-500.0,0.00019788,2,"2024-11-13T13:50:35.448",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143784,1731505835458,"fUST",-5673.22,0.00019788,2,"2024-11-13T13:50:35.458",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143785,1731505835467,"fUST",-611.18,0.00019788,2,"2024-11-13T13:50:35.467",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143786,1731505835477,"fUST",-1115.23,0.00019788,2,"2024-11-13T13:50:35.477",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143787,1731505835486,"fUST",-500.0,0.00019788,2,"2024-11-13T13:50:35.486",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143788,1731505835503,"fUST",-500.0,0.00019788,2,"2024-11-13T13:50:35.503",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143789,1731505835512,"fUST",-500.0,0.00019788,2,"2024-11-13T13:50:35.512",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143790,1731505835522,"fUST",-598.86809789,0.00019788,2,"2024-11-13T13:50:35.522",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143791,1731505835531,"fUST",-500.0,0.00019788,2,"2024-11-13T13:50:35.531",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143792,1731505835541,"fUST",-500.0,0.00019788,2,"2024-11-13T13:50:35.541",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143793,1731505835550,"fUST",-1220.52,0.00019788,2,"2024-11-13T13:50:35.550",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143794,1731505835559,"fUST",-500.0,0.00019788,2,"2024-11-13T13:50:35.559",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143795,1731505835568,"fUST",-825.93,0.00019788,2,"2024-11-13T13:50:35.568",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143796,1731505835577,"fUST",-670.81,0.00019788,2,"2024-11-13T13:50:35.577",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143797,1731505835586,"fUST",-500.0,0.00019788,2,"2024-11-13T13:50:35.586",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143798,1731505835595,"fUST",-500.0,0.00019788,2,"2024-11-13T13:50:35.595",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143799,1731505835604,"fUST",-213.19532757,0.00019789,2,"2024-11-13T13:50:35.604",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143800,1731505835614,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:35.614",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143801,1731505835623,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:35.623",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143802,1731505835633,"fUST",-483.89,0.00019789,2,"2024-11-13T13:50:35.633",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143803,1731505835643,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:35.643",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143804,1731505835651,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:35.651",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143805,1731505835661,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:35.661",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143806,1731505835671,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:35.671",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143807,1731505835681,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:35.681",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143808,1731505835691,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:35.691",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143809,1731505835700,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:35.700",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143810,1731505835710,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:35.710",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143811,1731505835720,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:35.720",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143812,1731505835729,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:35.729",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143813,1731505835739,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:35.739",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143814,1731505835756,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:35.756",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143815,1731505835766,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:35.766",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143816,1731505835775,"fUST",-1000.0,0.00019789,2,"2024-11-13T13:50:35.775",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143817,1731505835784,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:35.784",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143818,1731505835794,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:35.794",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143819,1731505835802,"fUST",-520.45424223,0.00019789,2,"2024-11-13T13:50:35.802",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143820,1731505835812,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:35.812",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143821,1731505835966,"fUST",-505.35638428,0.00019789,2,"2024-11-13T13:50:35.966",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143822,1731505835977,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:35.977",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143823,1731505835986,"fUST",-202.591345,0.00019789,2,"2024-11-13T13:50:35.986",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143824,1731505836001,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.001",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143825,1731505836011,"fUST",-501.09887997,0.00019789,2,"2024-11-13T13:50:36.011",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143826,1731505836020,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.020",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143827,1731505836030,"fUST",-558.42760209,0.00019789,2,"2024-11-13T13:50:36.030",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143828,1731505836039,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.039",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143829,1731505836049,"fUST",-522.36107973,0.00019789,2,"2024-11-13T13:50:36.049",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143830,1731505836058,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.058",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143831,1731505836068,"fUST",-522.56171034,0.00019789,2,"2024-11-13T13:50:36.068",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143832,1731505836078,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.078",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143833,1731505836087,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.087",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143834,1731505836096,"fUST",-513.53149758,0.00019789,2,"2024-11-13T13:50:36.096",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143835,1731505836106,"fUST",-378.94242025,0.00019789,2,"2024-11-13T13:50:36.106",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143836,1731505836115,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.115",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143837,1731505836125,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.125",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143838,1731505836135,"fUST",-397.10732613,0.00019789,2,"2024-11-13T13:50:36.135",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143839,1731505836144,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.144",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143840,1731505836154,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.154",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143841,1731505836164,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.164",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143842,1731505836173,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.173",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143843,1731505836184,"fUST",-300.68840018,0.00019789,2,"2024-11-13T13:50:36.184",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143844,1731505836193,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.193",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143845,1731505836203,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.203",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143846,1731505836218,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.218",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143847,1731505836228,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.228",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143848,1731505836238,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.238",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143849,1731505836255,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.255",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143850,1731505836265,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.265",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143851,1731505836275,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.275",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143852,1731505836288,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.288",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143853,1731505836305,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.305",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143854,1731505836319,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.319",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143855,1731505836335,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.335",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143856,1731505836348,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.348",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143857,1731505836358,"fUST",-1633.29,0.00019789,2,"2024-11-13T13:50:36.358",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143858,1731505836368,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.368",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143859,1731505836378,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.378",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143860,1731505836387,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.387",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143861,1731505836398,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.398",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143863,1731505836408,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.408",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143865,1731505836417,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.417",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143867,1731505836428,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.428",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143869,1731505836437,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.437",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143871,1731505836447,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.447",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143872,1731505836457,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.457",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143873,1731505836467,"fUST",-537.84972703,0.00019789,2,"2024-11-13T13:50:36.467",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143874,1731505836476,"fUST",-551.5016532,0.00019789,2,"2024-11-13T13:50:36.476",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143876,1731505836486,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.486",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143877,1731505836501,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.501",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143878,1731505836510,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.510",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143879,1731505836520,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.520",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143880,1731505836530,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.530",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143882,1731505836539,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.539",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143884,1731505836549,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.549",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143885,1731505836558,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.558",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143886,1731505836568,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.568",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143887,1731505836578,"fUST",-236.29203952,0.00019789,2,"2024-11-13T13:50:36.578",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143888,1731505836588,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.588",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143889,1731505836598,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.598",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143890,1731505836608,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.608",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143891,1731505836618,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.618",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143892,1731505836628,"fUST",-546.25499606,0.00019789,2,"2024-11-13T13:50:36.628",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143893,1731505836638,"fUST",-844.15,0.00019789,2,"2024-11-13T13:50:36.638",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143894,1731505836647,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.647",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143895,1731505836657,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.657",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143896,1731505836667,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.667",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143897,1731505836677,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.677",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143898,1731505836686,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.686",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143899,1731505836696,"fUST",-656.09,0.00019789,2,"2024-11-13T13:50:36.696",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143900,1731505836706,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.706",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143901,1731505836716,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.716",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143903,1731505836726,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.726",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143905,1731505836735,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.735",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143907,1731505836750,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.750",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143909,1731505836760,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.760",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143910,1731505836769,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.769",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143912,1731505836779,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.779",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143914,1731505836789,"fUST",-503.76303978,0.00019789,2,"2024-11-13T13:50:36.789",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143915,1731505836798,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.798",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143916,1731505836808,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.808",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143918,1731505836817,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.817",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143920,1731505836826,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.826",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143922,1731505836836,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.836",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143923,1731505836845,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.845",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143925,1731505836855,"fUST",-332.19987719,0.00019789,2,"2024-11-13T13:50:36.855",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143927,1731505836864,"fUST",-895.05,0.00019789,2,"2024-11-13T13:50:36.864",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143928,1731505836874,"fUST",-491.90001137,0.00019789,2,"2024-11-13T13:50:36.874",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143930,1731505836883,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.883",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143931,1731505836892,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.892",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143932,1731505836902,"fUST",-640.27373291,0.00019789,2,"2024-11-13T13:50:36.902",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143933,1731505836911,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.911",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143935,1731505836920,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.920",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143937,1731505836929,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.929",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143939,1731505836939,"fUST",-1673.67,0.00019789,2,"2024-11-13T13:50:36.939",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143940,1731505836948,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.948",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143941,1731505836957,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.957",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143942,1731505836967,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.967",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143943,1731505836976,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:36.976",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143944,1731505836985,"fUST",-529.16442031,0.00019789,2,"2024-11-13T13:50:36.985",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143945,1731505837000,"fUST",-528.04267463,0.00019789,2,"2024-11-13T13:50:37.000",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143946,1731505837009,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:37.009",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143947,1731505837019,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:37.019",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143948,1731505837028,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:37.028",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143949,1731505837037,"fUST",-500.33311372,0.0001979,2,"2024-11-13T13:50:37.037",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143950,1731505837047,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.047",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143951,1731505837056,"fUST",-233.37723472,0.0001979,2,"2024-11-13T13:50:37.056",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143952,1731505837066,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.066",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143953,1731505837076,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.076",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143954,1731505837085,"fUST",-502.11395824,0.0001979,2,"2024-11-13T13:50:37.085",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143955,1731505837095,"fUST",-500.59424434,0.0001979,2,"2024-11-13T13:50:37.095",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143956,1731505837104,"fUST",-500.45554005,0.0001979,2,"2024-11-13T13:50:37.104",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143957,1731505837113,"fUST",-233.99417943,0.0001979,2,"2024-11-13T13:50:37.113",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143958,1731505837123,"fUST",-652.72,0.0001979,2,"2024-11-13T13:50:37.123",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143959,1731505837132,"fUST",-209.19697244,0.0001979,2,"2024-11-13T13:50:37.132",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143960,1731505837154,"fUST",-290.80302756,0.0001979,2,"2024-11-13T13:50:37.154",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143961,1731505837164,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.164",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143962,1731505837173,"fUST",-588.00881754,0.0001979,2,"2024-11-13T13:50:37.173",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143963,1731505837182,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.182",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143964,1731505837192,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.192",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143965,1731505837201,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.201",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143966,1731505837212,"fUST",-502.06829217,0.0001979,2,"2024-11-13T13:50:37.212",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143967,1731505837222,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.222",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143968,1731505837235,"fUST",-511.85032232,0.0001979,2,"2024-11-13T13:50:37.235",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143969,1731505837248,"fUST",-596.95317667,0.0001979,2,"2024-11-13T13:50:37.248",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143970,1731505837258,"fUST",-516.53497083,0.0001979,2,"2024-11-13T13:50:37.258",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143971,1731505837267,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.267",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143972,1731505837277,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.277",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143973,1731505837286,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.286",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143974,1731505837295,"fUST",-506.48102587,0.0001979,2,"2024-11-13T13:50:37.295",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143975,1731505837304,"fUST",-509.87930106,0.0001979,2,"2024-11-13T13:50:37.304",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143976,1731505837313,"fUST",-505.24220456,0.0001979,2,"2024-11-13T13:50:37.313",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143977,1731505837323,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.323",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143978,1731505837332,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.332",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143979,1731505837341,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.341",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143980,1731505837351,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.351",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143981,1731505837360,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.360",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143982,1731505837369,"fUST",-568.46551624,0.0001979,2,"2024-11-13T13:50:37.369",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143983,1731505837378,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.378",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143984,1731505837387,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.387",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143985,1731505837397,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.397",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143986,1731505837406,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.406",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143987,1731505837415,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.415",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143988,1731505837424,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.424",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143989,1731505837434,"fUST",-502.99696642,0.0001979,2,"2024-11-13T13:50:37.434",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143990,1731505837443,"fUST",-509.20318392,0.0001979,2,"2024-11-13T13:50:37.443",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143991,1731505837452,"fUST",-501.55836511,0.0001979,2,"2024-11-13T13:50:37.452",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143992,1731505837461,"fUST",-501.28140558,0.0001979,2,"2024-11-13T13:50:37.461",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143993,1731505837471,"fUST",-502.40569147,0.0001979,2,"2024-11-13T13:50:37.471",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143994,1731505837479,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.479",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143995,1731505837489,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.489",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143996,1731505837503,"fUST",-530.39831245,0.0001979,2,"2024-11-13T13:50:37.503",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143997,1731505837512,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.512",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143998,1731505837521,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.521",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342143999,1731505837530,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.530",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144000,1731505837539,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.539",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144001,1731505837548,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.548",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144002,1731505837557,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.557",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144003,1731505837566,"fUST",-500.0,0.0001979,2,"2024-11-13T13:50:37.566",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144004,1731505837575,"fUST",-500.0,0.00019791,2,"2024-11-13T13:50:37.575",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144005,1731505837584,"fUST",-500.0,0.00019791,2,"2024-11-13T13:50:37.584",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144006,1731505837594,"fUST",-500.0,0.00019791,2,"2024-11-13T13:50:37.594",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144007,1731505837604,"fUST",-517.63415617,0.00019791,2,"2024-11-13T13:50:37.604",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144008,1731505837613,"fUST",-151.98676507,0.00019791,2,"2024-11-13T13:50:37.613",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144009,1731505837622,"fUST",-510.83283738,0.00019791,2,"2024-11-13T13:50:37.622",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144010,1731505837632,"fUST",-575.83699646,0.00019791,2,"2024-11-13T13:50:37.632",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144011,1731505837641,"fUST",-500.0,0.00019791,2,"2024-11-13T13:50:37.641",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144012,1731505837651,"fUST",-500.0,0.00019791,2,"2024-11-13T13:50:37.651",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144013,1731505837661,"fUST",-502.88539083,0.00019791,2,"2024-11-13T13:50:37.661",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144014,1731505837670,"fUST",-500.0,0.00019791,2,"2024-11-13T13:50:37.670",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144015,1731505837679,"fUST",-504.47257177,0.00019791,2,"2024-11-13T13:50:37.679",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144016,1731505837689,"fUST",-500.0,0.00019791,2,"2024-11-13T13:50:37.689",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144017,1731505837698,"fUST",-500.0,0.00019791,2,"2024-11-13T13:50:37.698",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144018,1731505837707,"fUST",-500.0,0.00019791,2,"2024-11-13T13:50:37.707",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144019,1731505837716,"fUST",-500.0,0.00019791,2,"2024-11-13T13:50:37.716",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144020,1731505837725,"fUST",-500.0,0.00019791,2,"2024-11-13T13:50:37.725",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144021,1731505837734,"fUST",-500.0,0.00019791,2,"2024-11-13T13:50:37.734",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144022,1731505837743,"fUST",-332.705734,0.00019791,2,"2024-11-13T13:50:37.743",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144027,1731505838874,"fUST",-450.995,0.00018577,2,"2024-11-13T13:50:38.874",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144028,1731505838884,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:38.884",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144029,1731505838894,"fUST",-167.294266,0.00019791,2,"2024-11-13T13:50:38.894",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144030,1731505838904,"fUST",-250.85719186,0.00019791,2,"2024-11-13T13:50:38.904",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144031,1731505838916,"fUST",-259.2109365,0.00019791,2,"2024-11-13T13:50:38.916",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144032,1731505838925,"fUST",-508.05346931,0.00019791,2,"2024-11-13T13:50:38.925",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144033,1731505838934,"fUST",-508.70297176,0.00019791,2,"2024-11-13T13:50:38.934",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144034,1731505838944,"fUST",-502.11,0.00019791,2,"2024-11-13T13:50:38.944",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144035,1731505838955,"fUST",-502.61275584,0.00019791,2,"2024-11-13T13:50:38.955",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144036,1731505838964,"fUST",-501.93988864,0.00019791,2,"2024-11-13T13:50:38.964",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144037,1731505838973,"fUST",-524.30897914,0.00019791,2,"2024-11-13T13:50:38.973",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144038,1731505838982,"fUST",-502.51697217,0.00019791,2,"2024-11-13T13:50:38.982",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144039,1731505838992,"fUST",-322.53100574,0.00019791,2,"2024-11-13T13:50:38.992",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144040,1731505839006,"fUST",-589.64435653,0.00019791,2,"2024-11-13T13:50:39.006",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144041,1731505839016,"fUST",-261.43829145,0.00019791,2,"2024-11-13T13:50:39.016",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144042,1731505839025,"fUST",-1000.0,0.00019968,2,"2024-11-13T13:50:39.025",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144043,1731505839034,"fUST",-1169.27083333,0.0002,2,"2024-11-13T13:50:39.034",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144044,1731505839043,"fUST",-500.0,0.00020061,2,"2024-11-13T13:50:39.043",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144045,1731505839052,"fUST",-483.5,0.00020061,2,"2024-11-13T13:50:39.052",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144046,1731505839062,"fUST",-491.68269855,0.00020061,2,"2024-11-13T13:50:39.062",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144047,1731505839072,"fUST",-500.0,0.00020062,2,"2024-11-13T13:50:39.072",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144048,1731505839082,"fUST",-500.0,0.00020062,2,"2024-11-13T13:50:39.082",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144049,1731505839091,"fUST",-500.0,0.00020062,2,"2024-11-13T13:50:39.091",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144050,1731505839100,"fUST",-500.0,0.00020062,2,"2024-11-13T13:50:39.100",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144051,1731505839111,"fUST",-5673.22,0.00020062,2,"2024-11-13T13:50:39.111",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144053,1731505839120,"fUST",-611.18,0.00020062,2,"2024-11-13T13:50:39.120",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144055,1731505839130,"fUST",-1115.23,0.00020062,2,"2024-11-13T13:50:39.130",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144057,1731505839140,"fUST",-500.0,0.00020062,2,"2024-11-13T13:50:39.140",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144058,1731505839151,"fUST",-500.0,0.00020062,2,"2024-11-13T13:50:39.151",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144059,1731505839161,"fUST",-500.0,0.00020062,2,"2024-11-13T13:50:39.161",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144060,1731505839171,"fUST",-1220.52,0.00020062,2,"2024-11-13T13:50:39.171",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144061,1731505839181,"fUST",-825.93,0.00020062,2,"2024-11-13T13:50:39.181",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144062,1731505839193,"fUST",-670.81,0.00020062,2,"2024-11-13T13:50:39.193",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144063,1731505839203,"fUST",-500.0,0.00020062,2,"2024-11-13T13:50:39.203",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144064,1731505839216,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.216",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144065,1731505839226,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.226",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144066,1731505839239,"fUST",-495.3762808,0.00020063,2,"2024-11-13T13:50:39.239",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144067,1731505839259,"fUST",-407.05221649,0.00020063,2,"2024-11-13T13:50:39.259",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144068,1731505839271,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.271",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144069,1731505839283,"fUST",-400.36031556,0.00020063,2,"2024-11-13T13:50:39.283",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144070,1731505839293,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.293",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144071,1731505839303,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.303",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144072,1731505839314,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.314",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144073,1731505839324,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.324",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144074,1731505839335,"fUST",-470.5,0.00020063,2,"2024-11-13T13:50:39.335",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144075,1731505839344,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.344",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144076,1731505839355,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.355",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144077,1731505839364,"fUST",-518.67645391,0.00020063,2,"2024-11-13T13:50:39.364",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144078,1731505839373,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.373",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144079,1731505839384,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.384",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144080,1731505839394,"fUST",-410.01498669,0.00020063,2,"2024-11-13T13:50:39.394",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144081,1731505839404,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.404",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144082,1731505839414,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.414",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144083,1731505839424,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.424",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144084,1731505839433,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.433",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144085,1731505839443,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.443",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144086,1731505839453,"fUST",-1633.29,0.00020063,2,"2024-11-13T13:50:39.453",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144087,1731505839463,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.463",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144089,1731505839473,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.473",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144091,1731505839482,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.482",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144093,1731505839491,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.491",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144094,1731505839509,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.509",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144096,1731505839519,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.519",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144098,1731505839529,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.529",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144099,1731505839538,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.538",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144100,1731505839547,"fUST",-844.15,0.00020063,2,"2024-11-13T13:50:39.547",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144101,1731505839556,"fUST",-656.09,0.00020063,2,"2024-11-13T13:50:39.556",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144102,1731505839566,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.566",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144103,1731505839576,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.576",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144104,1731505839585,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.585",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144105,1731505839596,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.596",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144106,1731505839605,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.605",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144107,1731505839615,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.615",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144108,1731505839624,"fUST",-895.05,0.00020063,2,"2024-11-13T13:50:39.624",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144109,1731505839634,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.634",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144111,1731505839643,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.643",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144112,1731505839653,"fUST",-1673.67,0.00020063,2,"2024-11-13T13:50:39.653",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144114,1731505839662,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:39.662",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144116,1731505839672,"fUST",-652.72,0.00020064,2,"2024-11-13T13:50:39.672",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144117,1731505839682,"fUST",-500.0,0.00020064,2,"2024-11-13T13:50:39.682",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144118,1731505839692,"fUST",-500.0,0.00020064,2,"2024-11-13T13:50:39.692",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144119,1731505839701,"fUST",-500.0,0.00020064,2,"2024-11-13T13:50:39.701",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144120,1731505839710,"fUST",-500.0,0.00020065,2,"2024-11-13T13:50:39.710",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144121,1731505839719,"fUST",-500.0,0.00020065,2,"2024-11-13T13:50:39.719",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144122,1731505839728,"fUST",-500.0,0.00020065,2,"2024-11-13T13:50:39.728",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144123,1731505839738,"fUST",-500.0,0.00020065,2,"2024-11-13T13:50:39.738",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144124,1731505839752,"fUST",-500.0,0.00020065,2,"2024-11-13T13:50:39.752",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144125,1731505839762,"fUST",-500.0,0.00020336,2,"2024-11-13T13:50:39.762",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144126,1731505839772,"fUST",-500.0,0.00020336,2,"2024-11-13T13:50:39.772",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144127,1731505839781,"fUST",-500.0,0.00020336,2,"2024-11-13T13:50:39.781",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144128,1731505839790,"fUST",-500.0,0.00020336,2,"2024-11-13T13:50:39.790",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144129,1731505839799,"fUST",-5673.22,0.00020336,2,"2024-11-13T13:50:39.799",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144130,1731505839809,"fUST",-611.18,0.00020336,2,"2024-11-13T13:50:39.809",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144131,1731505839819,"fUST",-1115.23,0.00020336,2,"2024-11-13T13:50:39.819",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144132,1731505839828,"fUST",-500.0,0.00020336,2,"2024-11-13T13:50:39.828",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144133,1731505839838,"fUST",-500.0,0.00020336,2,"2024-11-13T13:50:39.838",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144134,1731505839847,"fUST",-500.0,0.00020336,2,"2024-11-13T13:50:39.847",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144135,1731505839860,"fUST",-1220.52,0.00020336,2,"2024-11-13T13:50:39.860",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144136,1731505839869,"fUST",-825.93,0.00020336,2,"2024-11-13T13:50:39.869",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144137,1731505839879,"fUST",-670.81,0.00020336,2,"2024-11-13T13:50:39.879",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144138,1731505839888,"fUST",-500.0,0.00020336,2,"2024-11-13T13:50:39.888",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144139,1731505839898,"fUST",-320.2,0.00020337,2,"2024-11-13T13:50:39.898",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144140,1731505839907,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:39.907",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144141,1731505839917,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:39.917",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144142,1731505839927,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:39.927",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144143,1731505839936,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:39.936",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144144,1731505839946,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:39.946",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144146,1731505839958,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:39.958",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144147,1731505839967,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:39.967",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144148,1731505839977,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:39.977",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144149,1731505839986,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:39.986",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144150,1731505840002,"fUST",-203.8219064,0.00020337,2,"2024-11-13T13:50:40.002",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144151,1731505840016,"fUST",-1633.29,0.00020337,2,"2024-11-13T13:50:40.016",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144154,1731505840026,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:40.026",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144157,1731505840035,"fUST",-296.45404908,0.00020337,2,"2024-11-13T13:50:40.035",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144160,1731505840044,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:40.044",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144162,1731505840054,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:40.054",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144164,1731505840063,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:40.063",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144166,1731505840073,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:40.073",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144167,1731505840083,"fUST",-627.44793494,0.00020337,2,"2024-11-13T13:50:40.083",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144169,1731505840092,"fUST",-844.15,0.00020337,2,"2024-11-13T13:50:40.092",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144170,1731505840101,"fUST",-656.09,0.00020337,2,"2024-11-13T13:50:40.101",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144171,1731505840111,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:40.111",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144172,1731505840120,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:40.120",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144173,1731505840129,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:40.129",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144174,1731505840139,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:40.139",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144175,1731505840148,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:40.148",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144176,1731505840158,"fUST",-895.05,0.00020337,2,"2024-11-13T13:50:40.158",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144177,1731505840168,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:40.168",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144178,1731505840177,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:40.177",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144179,1731505840186,"fUST",-1673.67,0.00020337,2,"2024-11-13T13:50:40.186",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144180,1731505840196,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:40.196",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144181,1731505840322,"fUST",-652.72,0.00020338,2,"2024-11-13T13:50:40.322",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144182,1731505840333,"fUST",-346.99948476,0.00020338,2,"2024-11-13T13:50:40.333",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144183,1731505840343,"fUST",-500.0,0.00020338,2,"2024-11-13T13:50:40.343",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144184,1731505840352,"fUST",-500.0,0.00020339,2,"2024-11-13T13:50:40.352",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144185,1731505840361,"fUST",-500.0,0.00020339,2,"2024-11-13T13:50:40.361",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144186,1731505840371,"fUST",-500.0,0.00020339,2,"2024-11-13T13:50:40.371",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144187,1731505840380,"fUST",-500.0,0.00020339,2,"2024-11-13T13:50:40.380",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144188,1731505840390,"fUST",-162.57594182,0.00020432,2,"2024-11-13T13:50:40.390",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144189,1731505840400,"fUST",-412.06291979,0.00020509,2,"2024-11-13T13:50:40.400",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144190,1731505840409,"fUST",-170.14050986,0.00020509,2,"2024-11-13T13:50:40.409",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144191,1731505840419,"fUST",-233.97479495,0.00020509,2,"2024-11-13T13:50:40.419",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144192,1731505840428,"fUST",-195.84746232,0.00020509,2,"2024-11-13T13:50:40.428",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144193,1731505840438,"fUST",-188.82168347,0.00020509,2,"2024-11-13T13:50:40.438",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144194,1731505840448,"fUST",-292.44972145,0.00020509,2,"2024-11-13T13:50:40.448",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144195,1731505840457,"fUST",-63000.00000045,0.00020511,2,"2024-11-13T13:50:40.457",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144196,1731505840467,"fUST",-1000.0,0.00020512,2,"2024-11-13T13:50:40.467",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144197,1731505840476,"fUST",-500.0,0.00020573,2,"2024-11-13T13:50:40.476",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144198,1731505840485,"fUST",-264.72119538,0.00020573,2,"2024-11-13T13:50:40.485",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144199,1731505840501,"fUST",-501.47383952,0.00020573,2,"2024-11-13T13:50:40.501",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144200,1731505840511,"fUST",-500.0,0.00020573,2,"2024-11-13T13:50:40.511",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144201,1731505840520,"fUST",-500.0,0.0002061,2,"2024-11-13T13:50:40.520",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144202,1731505840530,"fUST",-500.0,0.0002061,2,"2024-11-13T13:50:40.530",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144203,1731505840539,"fUST",-500.0,0.0002061,2,"2024-11-13T13:50:40.539",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144204,1731505840549,"fUST",-500.0,0.0002061,2,"2024-11-13T13:50:40.549",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144205,1731505840558,"fUST",-5673.22,0.0002061,2,"2024-11-13T13:50:40.558",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144206,1731505840567,"fUST",-611.18,0.0002061,2,"2024-11-13T13:50:40.567",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144207,1731505840577,"fUST",-1115.23,0.0002061,2,"2024-11-13T13:50:40.577",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144208,1731505840586,"fUST",-500.0,0.0002061,2,"2024-11-13T13:50:40.586",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144209,1731505840595,"fUST",-500.0,0.0002061,2,"2024-11-13T13:50:40.595",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144210,1731505840605,"fUST",-500.0,0.0002061,2,"2024-11-13T13:50:40.605",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144211,1731505840614,"fUST",-1220.52,0.0002061,2,"2024-11-13T13:50:40.614",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144212,1731505840623,"fUST",-825.93,0.0002061,2,"2024-11-13T13:50:40.623",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144213,1731505840632,"fUST",-670.81,0.0002061,2,"2024-11-13T13:50:40.632",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144214,1731505840642,"fUST",-500.0,0.0002061,2,"2024-11-13T13:50:40.642",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144215,1731505840651,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:40.651",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144216,1731505840660,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:40.660",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144217,1731505840669,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:40.669",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144218,1731505840679,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:40.679",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144219,1731505840689,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:40.689",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144220,1731505840699,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:40.699",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144221,1731505840709,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:40.709",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144222,1731505840718,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:40.718",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144223,1731505840728,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:40.728",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144224,1731505840737,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:40.737",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144225,1731505840751,"fUST",-1633.29,0.00020611,2,"2024-11-13T13:50:40.751",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144226,1731505840760,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:40.760",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144227,1731505840769,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:40.769",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144228,1731505840778,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:40.778",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144229,1731505840787,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:40.787",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144230,1731505840797,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:40.797",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144231,1731505840806,"fUST",-844.15,0.00020611,2,"2024-11-13T13:50:40.806",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144232,1731505840816,"fUST",-656.09,0.00020611,2,"2024-11-13T13:50:40.816",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144233,1731505840826,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:40.826",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144234,1731505840836,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:40.836",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144235,1731505840845,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:40.845",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144236,1731505840855,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:40.855",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144237,1731505840864,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:40.864",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144238,1731505840874,"fUST",-895.05,0.00020611,2,"2024-11-13T13:50:40.874",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144239,1731505840883,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:40.883",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144240,1731505840893,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:40.893",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144241,1731505840902,"fUST",-1673.67,0.00020611,2,"2024-11-13T13:50:40.902",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144242,1731505840912,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:40.912",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144243,1731505840922,"fUST",-652.72,0.00020612,2,"2024-11-13T13:50:40.922",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144244,1731505840932,"fUST",-500.0,0.00020612,2,"2024-11-13T13:50:40.932",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144245,1731505840941,"fUST",-500.0,0.00020612,2,"2024-11-13T13:50:40.941",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144246,1731505840951,"fUST",-500.0,0.00020613,2,"2024-11-13T13:50:40.951",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144247,1731505840961,"fUST",-500.0,0.00020613,2,"2024-11-13T13:50:40.961",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144248,1731505840971,"fUST",-368.95626644,0.00020613,2,"2024-11-13T13:50:40.971",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144249,1731505840980,"fUST",-500.0,0.00020613,2,"2024-11-13T13:50:40.980",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144250,1731505840990,"fUST",-187.351687,0.00020881,2,"2024-11-13T13:50:40.990",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144251,1731505841006,"fUST",-182.623165,0.00020881,2,"2024-11-13T13:50:41.006",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144252,1731505841015,"fUST",-500.0,0.00020884,2,"2024-11-13T13:50:41.015",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144253,1731505841025,"fUST",-500.0,0.00020884,2,"2024-11-13T13:50:41.025",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144254,1731505841034,"fUST",-500.0,0.00020884,2,"2024-11-13T13:50:41.034",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144255,1731505841043,"fUST",-500.0,0.00020884,2,"2024-11-13T13:50:41.043",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144256,1731505841053,"fUST",-5673.22,0.00020884,2,"2024-11-13T13:50:41.053",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144257,1731505841063,"fUST",-611.18,0.00020884,2,"2024-11-13T13:50:41.063",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144258,1731505841072,"fUST",-1115.23,0.00020884,2,"2024-11-13T13:50:41.072",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144259,1731505841081,"fUST",-500.0,0.00020884,2,"2024-11-13T13:50:41.081",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144260,1731505841091,"fUST",-500.0,0.00020884,2,"2024-11-13T13:50:41.091",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144261,1731505841100,"fUST",-500.0,0.00020884,2,"2024-11-13T13:50:41.100",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144262,1731505841110,"fUST",-1220.52,0.00020884,2,"2024-11-13T13:50:41.110",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144263,1731505841120,"fUST",-825.93,0.00020884,2,"2024-11-13T13:50:41.120",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144264,1731505841129,"fUST",-670.81,0.00020884,2,"2024-11-13T13:50:41.129",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144265,1731505841139,"fUST",-500.0,0.00020884,2,"2024-11-13T13:50:41.139",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144266,1731505841149,"fUST",-500.0,0.00020885,2,"2024-11-13T13:50:41.149",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144267,1731505841158,"fUST",-500.0,0.00020885,2,"2024-11-13T13:50:41.158",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144268,1731505841167,"fUST",-500.0,0.00020885,2,"2024-11-13T13:50:41.167",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144269,1731505841177,"fUST",-500.0,0.00020885,2,"2024-11-13T13:50:41.177",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144270,1731505841187,"fUST",-500.0,0.00020885,2,"2024-11-13T13:50:41.187",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144271,1731505841196,"fUST",-500.0,0.00020885,2,"2024-11-13T13:50:41.196",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144272,1731505841207,"fUST",-540.78696158,0.00020885,2,"2024-11-13T13:50:41.207",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144273,1731505841216,"fUST",-500.0,0.00020885,2,"2024-11-13T13:50:41.216",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144274,1731505841226,"fUST",-500.0,0.00020885,2,"2024-11-13T13:50:41.226",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144275,1731505841239,"fUST",-500.0,0.00020885,2,"2024-11-13T13:50:41.239",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144276,1731505841253,"fUST",-1633.29,0.00020885,2,"2024-11-13T13:50:41.253",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144277,1731505841262,"fUST",-500.0,0.00020885,2,"2024-11-13T13:50:41.262",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144278,1731505841271,"fUST",-500.0,0.00020885,2,"2024-11-13T13:50:41.271",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144279,1731505841283,"fUST",-470.48530802,0.00020885,2,"2024-11-13T13:50:41.283",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144280,1731505841292,"fUST",-500.0,0.00020885,2,"2024-11-13T13:50:41.292",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144281,1731505841302,"fUST",-500.0,0.00020885,2,"2024-11-13T13:50:41.302",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144282,1731505841314,"fUST",-844.15,0.00020885,2,"2024-11-13T13:50:41.314",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144283,1731505841324,"fUST",-656.09,0.00020885,2,"2024-11-13T13:50:41.324",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144284,1731505841334,"fUST",-500.0,0.00020885,2,"2024-11-13T13:50:41.334",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144285,1731505841343,"fUST",-500.0,0.00020885,2,"2024-11-13T13:50:41.343",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144286,1731505841352,"fUST",-500.0,0.00020885,2,"2024-11-13T13:50:41.352",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144287,1731505841361,"fUST",-500.0,0.00020885,2,"2024-11-13T13:50:41.361",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144288,1731505841371,"fUST",-500.0,0.00020885,2,"2024-11-13T13:50:41.371",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144289,1731505841381,"fUST",-895.05,0.00020885,2,"2024-11-13T13:50:41.381",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144290,1731505841390,"fUST",-500.0,0.00020885,2,"2024-11-13T13:50:41.390",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144291,1731505841401,"fUST",-500.0,0.00020885,2,"2024-11-13T13:50:41.401",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144292,1731505841410,"fUST",-1673.67,0.00020885,2,"2024-11-13T13:50:41.410",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144293,1731505841420,"fUST",-500.0,0.00020885,2,"2024-11-13T13:50:41.420",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144294,1731505841429,"fUST",-652.72,0.00020886,2,"2024-11-13T13:50:41.429",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144295,1731505841438,"fUST",-500.0,0.00020886,2,"2024-11-13T13:50:41.438",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144297,1731505841448,"fUST",-555.66156574,0.00020887,2,"2024-11-13T13:50:41.448",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144298,1731505841458,"fUST",-500.0,0.00020887,2,"2024-11-13T13:50:41.458",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144300,1731505841467,"fUST",-500.0,0.00020887,2,"2024-11-13T13:50:41.467",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144302,1731505841477,"fUST",-491.7857315,0.00021,2,"2024-11-13T13:50:41.477",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144303,1731505841487,"fUST",-1000.0,0.00021121,2,"2024-11-13T13:50:41.487",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144304,1731505841499,"fUST",-187.351687,0.00021142,2,"2024-11-13T13:50:41.499",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144305,1731505841509,"fUST",-182.623165,0.00021142,2,"2024-11-13T13:50:41.509",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144306,1731505841519,"fUST",-500.0,0.00021158,2,"2024-11-13T13:50:41.519",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144307,1731505841528,"fUST",-500.0,0.00021158,2,"2024-11-13T13:50:41.528",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144308,1731505841538,"fUST",-500.0,0.00021158,2,"2024-11-13T13:50:41.538",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144309,1731505841547,"fUST",-500.0,0.00021158,2,"2024-11-13T13:50:41.547",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144310,1731505841556,"fUST",-5673.22,0.00021158,2,"2024-11-13T13:50:41.556",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144311,1731505841566,"fUST",-611.18,0.00021158,2,"2024-11-13T13:50:41.566",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144313,1731505841576,"fUST",-1115.23,0.00021158,2,"2024-11-13T13:50:41.576",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144315,1731505841585,"fUST",-500.0,0.00021158,2,"2024-11-13T13:50:41.585",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144316,1731505841595,"fUST",-246.99372737,0.00021158,2,"2024-11-13T13:50:41.595",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144317,1731505841604,"fUST",-500.0,0.00021158,2,"2024-11-13T13:50:41.604",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144318,1731505841614,"fUST",-1220.52,0.00021158,2,"2024-11-13T13:50:41.614",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144319,1731505841623,"fUST",-825.93,0.00021158,2,"2024-11-13T13:50:41.623",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144320,1731505841632,"fUST",-670.81,0.00021158,2,"2024-11-13T13:50:41.632",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144321,1731505841642,"fUST",-500.0,0.00021158,2,"2024-11-13T13:50:41.642",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144322,1731505841651,"fUST",-500.0,0.00021159,2,"2024-11-13T13:50:41.651",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144324,1731505841660,"fUST",-500.0,0.00021159,2,"2024-11-13T13:50:41.660",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144326,1731505841670,"fUST",-500.0,0.00021159,2,"2024-11-13T13:50:41.670",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144327,1731505841680,"fUST",-500.0,0.00021159,2,"2024-11-13T13:50:41.680",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144328,1731505841689,"fUST",-500.0,0.00021159,2,"2024-11-13T13:50:41.689",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144329,1731505841699,"fUST",-500.0,0.00021159,2,"2024-11-13T13:50:41.699",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144330,1731505841710,"fUST",-500.0,0.00021159,2,"2024-11-13T13:50:41.710",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144331,1731505841719,"fUST",-500.0,0.00021159,2,"2024-11-13T13:50:41.719",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144332,1731505841728,"fUST",-1633.29,0.00021159,2,"2024-11-13T13:50:41.728",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144333,1731505841738,"fUST",-500.0,0.00021159,2,"2024-11-13T13:50:41.738",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144335,1731505841753,"fUST",-500.0,0.00021159,2,"2024-11-13T13:50:41.753",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144337,1731505841763,"fUST",-500.0,0.00021159,2,"2024-11-13T13:50:41.763",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144338,1731505841772,"fUST",-500.0,0.00021159,2,"2024-11-13T13:50:41.772",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144340,1731505841782,"fUST",-844.15,0.00021159,2,"2024-11-13T13:50:41.782",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144341,1731505841791,"fUST",-656.09,0.00021159,2,"2024-11-13T13:50:41.791",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144342,1731505841801,"fUST",-500.0,0.00021159,2,"2024-11-13T13:50:41.801",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144344,1731505841810,"fUST",-500.0,0.00021159,2,"2024-11-13T13:50:41.810",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144346,1731505841819,"fUST",-500.0,0.00021159,2,"2024-11-13T13:50:41.819",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144347,1731505841828,"fUST",-500.0,0.00021159,2,"2024-11-13T13:50:41.828",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144348,1731505841838,"fUST",-500.0,0.00021159,2,"2024-11-13T13:50:41.838",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144349,1731505841847,"fUST",-895.05,0.00021159,2,"2024-11-13T13:50:41.847",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144350,1731505841857,"fUST",-500.0,0.00021159,2,"2024-11-13T13:50:41.857",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144351,1731505841866,"fUST",-500.0,0.00021159,2,"2024-11-13T13:50:41.866",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144352,1731505841875,"fUST",-1673.67,0.00021159,2,"2024-11-13T13:50:41.875",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144354,1731505841884,"fUST",-500.0,0.00021159,2,"2024-11-13T13:50:41.884",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144356,1731505841893,"fUST",-652.72,0.0002116,2,"2024-11-13T13:50:41.893",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144357,1731505841902,"fUST",-500.0,0.0002116,2,"2024-11-13T13:50:41.902",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144358,1731505841912,"fUST",-500.0,0.0002116,2,"2024-11-13T13:50:41.912",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144359,1731505841922,"fUST",-500.0,0.00021161,2,"2024-11-13T13:50:41.922",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144360,1731505841931,"fUST",-500.0,0.00021161,2,"2024-11-13T13:50:41.931",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144361,1731505841941,"fUST",-162.57594182,0.00021173,2,"2024-11-13T13:50:41.941",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144362,1731505841951,"fUST",-1240.11806101,0.00021189,2,"2024-11-13T13:50:41.951",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144363,1731505841961,"fUST",-501.63540827,0.00021234,2,"2024-11-13T13:50:41.961",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144364,1731505841970,"fUST",-500.0,0.00021234,2,"2024-11-13T13:50:41.970",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144365,1731505841980,"fUST",-500.0,0.00021234,2,"2024-11-13T13:50:41.980",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144366,1731505841989,"fUST",-500.0,0.00021234,2,"2024-11-13T13:50:41.989",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144367,1731505842005,"fUST",-312.48795366,0.00021234,2,"2024-11-13T13:50:42.005",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144368,1731505842015,"fUST",-95697.09424557,0.00021235,2,"2024-11-13T13:50:42.015",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144369,1731505842024,"fUST",-347.29956438,0.00021273,2,"2024-11-13T13:50:42.024",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144370,1731505842034,"fUST",-500.0,0.00021273,2,"2024-11-13T13:50:42.034",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144371,1731505842046,"fUST",-6000.0,0.00021335,2,"2024-11-13T13:50:42.046",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144372,1731505842056,"fUST",-187.351687,0.00021403,2,"2024-11-13T13:50:42.056",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144373,1731505842065,"fUST",-182.623165,0.00021403,2,"2024-11-13T13:50:42.065",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144374,1731505842075,"fUST",-500.0,0.00021432,2,"2024-11-13T13:50:42.075",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144375,1731505842084,"fUST",-500.0,0.00021432,2,"2024-11-13T13:50:42.084",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144376,1731505842094,"fUST",-500.0,0.00021432,2,"2024-11-13T13:50:42.094",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144377,1731505842103,"fUST",-5673.22,0.00021432,2,"2024-11-13T13:50:42.103",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144378,1731505842113,"fUST",-611.18,0.00021432,2,"2024-11-13T13:50:42.113",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144379,1731505842122,"fUST",-1115.23,0.00021432,2,"2024-11-13T13:50:42.122",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144380,1731505842131,"fUST",-500.0,0.00021432,2,"2024-11-13T13:50:42.131",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144381,1731505842141,"fUST",-500.0,0.00021432,2,"2024-11-13T13:50:42.141",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144382,1731505842151,"fUST",-1220.52,0.00021432,2,"2024-11-13T13:50:42.151",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144383,1731505842160,"fUST",-825.93,0.00021432,2,"2024-11-13T13:50:42.160",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144384,1731505842169,"fUST",-670.81,0.00021432,2,"2024-11-13T13:50:42.169",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144385,1731505842179,"fUST",-500.0,0.00021432,2,"2024-11-13T13:50:42.179",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144386,1731505842189,"fUST",-500.0,0.00021433,2,"2024-11-13T13:50:42.189",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144387,1731505842198,"fUST",-500.0,0.00021433,2,"2024-11-13T13:50:42.198",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144388,1731505842211,"fUST",-500.0,0.00021433,2,"2024-11-13T13:50:42.211",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144389,1731505842224,"fUST",-500.0,0.00021433,2,"2024-11-13T13:50:42.224",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144390,1731505842233,"fUST",-500.0,0.00021433,2,"2024-11-13T13:50:42.233",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144391,1731505842243,"fUST",-500.0,0.00021433,2,"2024-11-13T13:50:42.243",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144392,1731505842259,"fUST",-500.0,0.00021433,2,"2024-11-13T13:50:42.259",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144393,1731505842268,"fUST",-500.0,0.00021433,2,"2024-11-13T13:50:42.268",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144394,1731505842277,"fUST",-1633.29,0.00021433,2,"2024-11-13T13:50:42.277",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144395,1731505842287,"fUST",-500.0,0.00021433,2,"2024-11-13T13:50:42.287",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144396,1731505842296,"fUST",-500.0,0.00021433,2,"2024-11-13T13:50:42.296",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144397,1731505842306,"fUST",-500.0,0.00021433,2,"2024-11-13T13:50:42.306",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144398,1731505842315,"fUST",-500.0,0.00021433,2,"2024-11-13T13:50:42.315",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144399,1731505842325,"fUST",-844.15,0.00021433,2,"2024-11-13T13:50:42.325",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144400,1731505842335,"fUST",-656.09,0.00021433,2,"2024-11-13T13:50:42.335",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144401,1731505842345,"fUST",-500.0,0.00021433,2,"2024-11-13T13:50:42.345",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144402,1731505842355,"fUST",-502.30864534,0.00021433,2,"2024-11-13T13:50:42.355",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144403,1731505842364,"fUST",-500.0,0.00021433,2,"2024-11-13T13:50:42.364",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144404,1731505842374,"fUST",-500.0,0.00021433,2,"2024-11-13T13:50:42.374",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144405,1731505842384,"fUST",-500.0,0.00021433,2,"2024-11-13T13:50:42.384",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144406,1731505842393,"fUST",-895.05,0.00021433,2,"2024-11-13T13:50:42.393",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144407,1731505842403,"fUST",-500.0,0.00021433,2,"2024-11-13T13:50:42.403",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144408,1731505842412,"fUST",-500.0,0.00021433,2,"2024-11-13T13:50:42.412",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144409,1731505842422,"fUST",-1673.67,0.00021433,2,"2024-11-13T13:50:42.422",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144410,1731505842431,"fUST",-500.0,0.00021433,2,"2024-11-13T13:50:42.431",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144411,1731505842441,"fUST",-652.72,0.00021434,2,"2024-11-13T13:50:42.441",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144412,1731505842450,"fUST",-500.0,0.00021434,2,"2024-11-13T13:50:42.450",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144413,1731505842459,"fUST",-409.93249938,0.00021435,2,"2024-11-13T13:50:42.459",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144414,1731505842469,"fUST",-500.0,0.00021435,2,"2024-11-13T13:50:42.469",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144415,1731505842478,"fUST",-287.0,0.00021534,2,"2024-11-13T13:50:42.478",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144416,1731505842488,"fUST",-187.351687,0.00021664,2,"2024-11-13T13:50:42.488",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144417,1731505842502,"fUST",-182.623165,0.00021664,2,"2024-11-13T13:50:42.502",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144418,1731505842511,"fUST",-4831.099449,0.000217,2,"2024-11-13T13:50:42.511",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144419,1731505842521,"fUST",-500.0,0.00021706,2,"2024-11-13T13:50:42.521",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144420,1731505842531,"fUST",-500.0,0.00021706,2,"2024-11-13T13:50:42.531",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144421,1731505842541,"fUST",-500.0,0.00021706,2,"2024-11-13T13:50:42.541",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144422,1731505842551,"fUST",-5673.22,0.00021706,2,"2024-11-13T13:50:42.551",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144423,1731505842560,"fUST",-611.18,0.00021706,2,"2024-11-13T13:50:42.560",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144424,1731505842570,"fUST",-1115.23,0.00021706,2,"2024-11-13T13:50:42.570",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144425,1731505842579,"fUST",-500.0,0.00021706,2,"2024-11-13T13:50:42.579",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144426,1731505842589,"fUST",-500.0,0.00021706,2,"2024-11-13T13:50:42.589",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144427,1731505842598,"fUST",-1220.52,0.00021706,2,"2024-11-13T13:50:42.598",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144428,1731505842607,"fUST",-825.93,0.00021706,2,"2024-11-13T13:50:42.607",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144429,1731505842617,"fUST",-670.81,0.00021706,2,"2024-11-13T13:50:42.617",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144430,1731505842627,"fUST",-500.0,0.00021706,2,"2024-11-13T13:50:42.627",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144431,1731505842637,"fUST",-500.0,0.00021707,2,"2024-11-13T13:50:42.637",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144432,1731505842647,"fUST",-500.0,0.00021707,2,"2024-11-13T13:50:42.647",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144433,1731505842656,"fUST",-500.0,0.00021707,2,"2024-11-13T13:50:42.656",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144434,1731505842666,"fUST",-500.0,0.00021707,2,"2024-11-13T13:50:42.666",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144435,1731505842675,"fUST",-500.0,0.00021707,2,"2024-11-13T13:50:42.675",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144436,1731505842685,"fUST",-500.0,0.00021707,2,"2024-11-13T13:50:42.685",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144437,1731505842695,"fUST",-500.0,0.00021707,2,"2024-11-13T13:50:42.695",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144438,1731505842704,"fUST",-500.0,0.00021707,2,"2024-11-13T13:50:42.704",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144439,1731505842714,"fUST",-1633.29,0.00021707,2,"2024-11-13T13:50:42.714",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144440,1731505842724,"fUST",-500.0,0.00021707,2,"2024-11-13T13:50:42.724",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144441,1731505842733,"fUST",-500.0,0.00021707,2,"2024-11-13T13:50:42.733",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144442,1731505842743,"fUST",-500.0,0.00021707,2,"2024-11-13T13:50:42.743",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144443,1731505842756,"fUST",-500.0,0.00021707,2,"2024-11-13T13:50:42.756",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144444,1731505842764,"fUST",-844.15,0.00021707,2,"2024-11-13T13:50:42.764",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144445,1731505842773,"fUST",-656.09,0.00021707,2,"2024-11-13T13:50:42.773",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144446,1731505842782,"fUST",-500.0,0.00021707,2,"2024-11-13T13:50:42.782",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144447,1731505842792,"fUST",-500.0,0.00021707,2,"2024-11-13T13:50:42.792",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144448,1731505842801,"fUST",-500.0,0.00021707,2,"2024-11-13T13:50:42.801",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144449,1731505842811,"fUST",-500.0,0.00021707,2,"2024-11-13T13:50:42.811",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144450,1731505842821,"fUST",-895.05,0.00021707,2,"2024-11-13T13:50:42.821",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144451,1731505842829,"fUST",-500.0,0.00021707,2,"2024-11-13T13:50:42.829",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144452,1731505842838,"fUST",-500.0,0.00021707,2,"2024-11-13T13:50:42.838",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144453,1731505842847,"fUST",-1673.67,0.00021707,2,"2024-11-13T13:50:42.847",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144454,1731505842857,"fUST",-500.0,0.00021707,2,"2024-11-13T13:50:42.857",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144455,1731505842866,"fUST",-652.72,0.00021708,2,"2024-11-13T13:50:42.866",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144456,1731505842875,"fUST",-500.0,0.00021708,2,"2024-11-13T13:50:42.875",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144457,1731505842885,"fUST",-500.0,0.00021709,2,"2024-11-13T13:50:42.885",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144458,1731505842896,"fUST",-3000.0,0.000218,2,"2024-11-13T13:50:42.896",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144459,1731505842907,"fUST",-186.0,0.000218,2,"2024-11-13T13:50:42.907",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144460,1731505842916,"fUST",-500.0,0.00021809,2,"2024-11-13T13:50:42.916",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144461,1731505842926,"fUST",-3000.0,0.0002181,2,"2024-11-13T13:50:42.926",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144463,1731505842935,"fUST",-3000.0,0.0002182,2,"2024-11-13T13:50:42.935",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144464,1731505842945,"fUST",-1000.0,0.00021821,2,"2024-11-13T13:50:42.945",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144466,1731505842954,"fUST",-3000.0,0.0002183,2,"2024-11-13T13:50:42.954",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144468,1731505842965,"fUST",-3000.0,0.0002184,2,"2024-11-13T13:50:42.965",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144470,1731505842974,"fUST",-3000.0,0.0002185,2,"2024-11-13T13:50:42.974",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144472,1731505842983,"fUST",-3000.0,0.0002186,2,"2024-11-13T13:50:42.983",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144473,1731505842992,"fUST",-3000.0,0.0002187,2,"2024-11-13T13:50:42.992",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144474,1731505843009,"fUST",-3000.0,0.0002188,2,"2024-11-13T13:50:43.009",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144475,1731505843018,"fUST",-758.48349238,0.00021881,2,"2024-11-13T13:50:43.018",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144476,1731505843028,"fUST",-3000.0,0.0002189,2,"2024-11-13T13:50:43.028",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144477,1731505843038,"fUST",-3000.0,0.000219,2,"2024-11-13T13:50:43.038",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144478,1731505843047,"fUST",-1250.54,0.000219,2,"2024-11-13T13:50:43.047",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144479,1731505843057,"fUST",-300.638395,0.000219,9,"2024-11-13T13:50:43.057",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144480,1731505843066,"fUST",-186.75,0.000219,2,"2024-11-13T13:50:43.066",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144481,1731505843075,"fUST",-3000.0,0.0002191,2,"2024-11-13T13:50:43.075",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144483,1731505843085,"fUST",-501.88711786,0.00021917,2,"2024-11-13T13:50:43.085",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144484,1731505843094,"fUST",-1000.0,0.00021917,5,"2024-11-13T13:50:43.094",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144485,1731505843103,"fUST",-1006.42118583,0.00021917,5,"2024-11-13T13:50:43.103",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144486,1731505843113,"fUST",-2336.0,0.00021917,2,"2024-11-13T13:50:43.113",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144487,1731505843123,"fUST",-2336.0,0.00021917,2,"2024-11-13T13:50:43.123",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144488,1731505843131,"fUST",-2336.0,0.00021917,2,"2024-11-13T13:50:43.131",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144489,1731505843140,"fUST",-2336.0,0.00021917,2,"2024-11-13T13:50:43.140",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144490,1731505843149,"fUST",-2336.0,0.00021917,2,"2024-11-13T13:50:43.149",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144491,1731505843158,"fUST",-2336.0,0.00021917,2,"2024-11-13T13:50:43.158",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144493,1731505843168,"fUST",-2336.0,0.00021917,2,"2024-11-13T13:50:43.168",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144495,1731505843177,"fUST",-2354.43998529,0.00021917,2,"2024-11-13T13:50:43.177",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144497,1731505843186,"fUST",-500.0,0.00021918,2,"2024-11-13T13:50:43.186",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144499,1731505843195,"fUST",-500.0,0.00021918,2,"2024-11-13T13:50:43.195",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144500,1731505843205,"fUST",-500.0,0.00021918,2,"2024-11-13T13:50:43.205",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144501,1731505843214,"fUST",-371.04258781,0.00021918,2,"2024-11-13T13:50:43.214",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144502,1731505843224,"fUST",-500.0,0.00021918,2,"2024-11-13T13:50:43.224",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144503,1731505843235,"fUST",-3000.0,0.0002192,2,"2024-11-13T13:50:43.235",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144504,1731505843248,"fUST",-187.351687,0.00021925,2,"2024-11-13T13:50:43.248",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144505,1731505843257,"fUST",-182.623165,0.00021925,2,"2024-11-13T13:50:43.257",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144506,1731505843267,"fUST",-3000.0,0.0002193,2,"2024-11-13T13:50:43.267",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144507,1731505843278,"fUST",-3000.0,0.0002194,2,"2024-11-13T13:50:43.278",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144508,1731505843287,"fUST",-3000.0,0.0002195,2,"2024-11-13T13:50:43.287",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144509,1731505843297,"fUST",-3000.0,0.0002196,2,"2024-11-13T13:50:43.297",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144510,1731505843308,"fUST",-3000.0,0.0002197,2,"2024-11-13T13:50:43.308",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144511,1731505843317,"fUST",-500.0,0.00021973,2,"2024-11-13T13:50:43.317",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144518,1731505843442,"fUST",-3000.0,0.0002198,2,"2024-11-13T13:50:43.442",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144519,1731505843452,"fUST",-500.0,0.0002198,2,"2024-11-13T13:50:43.452",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144520,1731505843461,"fUST",-223.32501661,0.0002198,2,"2024-11-13T13:50:43.461",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144521,1731505843471,"fUST",-5673.22,0.0002198,2,"2024-11-13T13:50:43.471",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144522,1731505843481,"fUST",-611.18,0.0002198,2,"2024-11-13T13:50:43.481",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144523,1731505843491,"fUST",-1115.23,0.0002198,2,"2024-11-13T13:50:43.491",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144524,1731505843504,"fUST",-500.0,0.0002198,2,"2024-11-13T13:50:43.504",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144525,1731505843513,"fUST",-500.0,0.0002198,2,"2024-11-13T13:50:43.513",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144526,1731505843522,"fUST",-1220.52,0.0002198,2,"2024-11-13T13:50:43.522",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144527,1731505843531,"fUST",-825.93,0.0002198,2,"2024-11-13T13:50:43.531",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144528,1731505843541,"fUST",-670.81,0.0002198,2,"2024-11-13T13:50:43.541",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144529,1731505843550,"fUST",-500.0,0.0002198,2,"2024-11-13T13:50:43.550",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144530,1731505843560,"fUST",-500.0,0.00021981,2,"2024-11-13T13:50:43.560",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144531,1731505843570,"fUST",-500.0,0.00021981,2,"2024-11-13T13:50:43.570",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144532,1731505843579,"fUST",-500.0,0.00021981,2,"2024-11-13T13:50:43.579",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144533,1731505843589,"fUST",-500.0,0.00021981,2,"2024-11-13T13:50:43.589",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144534,1731505843599,"fUST",-1633.29,0.00021981,2,"2024-11-13T13:50:43.599",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144535,1731505843608,"fUST",-500.0,0.00021981,2,"2024-11-13T13:50:43.608",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144536,1731505843617,"fUST",-500.0,0.00021981,2,"2024-11-13T13:50:43.617",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144537,1731505843626,"fUST",-500.0,0.00021981,2,"2024-11-13T13:50:43.626",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144538,1731505843636,"fUST",-500.0,0.00021981,2,"2024-11-13T13:50:43.636",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144539,1731505843645,"fUST",-844.15,0.00021981,2,"2024-11-13T13:50:43.645",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144540,1731505843655,"fUST",-656.09,0.00021981,2,"2024-11-13T13:50:43.655",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144541,1731505843664,"fUST",-500.0,0.00021981,2,"2024-11-13T13:50:43.664",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144542,1731505843674,"fUST",-500.0,0.00021981,2,"2024-11-13T13:50:43.674",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144543,1731505843683,"fUST",-500.0,0.00021981,2,"2024-11-13T13:50:43.683",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144544,1731505843692,"fUST",-500.0,0.00021981,2,"2024-11-13T13:50:43.692",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144545,1731505843702,"fUST",-895.05,0.00021981,2,"2024-11-13T13:50:43.702",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144546,1731505843711,"fUST",-500.0,0.00021981,2,"2024-11-13T13:50:43.711",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144547,1731505843721,"fUST",-500.0,0.00021981,2,"2024-11-13T13:50:43.721",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144548,1731505843730,"fUST",-1673.67,0.00021981,2,"2024-11-13T13:50:43.730",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144550,1731505843740,"fUST",-500.0,0.00021981,2,"2024-11-13T13:50:43.740",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144551,1731505843752,"fUST",-423.828519,0.00021981,7,"2024-11-13T13:50:43.752",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144553,1731505843762,"fUST",-423.828519,0.00021981,7,"2024-11-13T13:50:43.762",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144554,1731505843771,"fUST",-652.72,0.00021982,2,"2024-11-13T13:50:43.771",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144555,1731505843780,"fUST",-500.0,0.00021982,2,"2024-11-13T13:50:43.780",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144556,1731505843789,"fUST",-151.0,0.00021982,7,"2024-11-13T13:50:43.789",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144557,1731505843799,"fUST",-226.741558,0.00021982,7,"2024-11-13T13:50:43.799",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144558,1731505843808,"fUST",-226.741558,0.00021982,7,"2024-11-13T13:50:43.808",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144559,1731505843817,"fUST",-151.0,0.00021982,7,"2024-11-13T13:50:43.817",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144560,1731505843827,"fUST",-573.392691,0.00021982,7,"2024-11-13T13:50:43.827",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144561,1731505843838,"fUST",-573.392691,0.00021982,7,"2024-11-13T13:50:43.838",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144562,1731505843847,"fUST",-717.452236,0.00021982,7,"2024-11-13T13:50:43.847",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144563,1731505843857,"fUST",-717.452236,0.00021982,7,"2024-11-13T13:50:43.857",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144564,1731505843866,"fUST",-500.0,0.00021983,2,"2024-11-13T13:50:43.866",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144565,1731505843875,"fUST",-3000.0,0.0002199,2,"2024-11-13T13:50:43.875",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144566,1731505843885,"fUST",-151.0,0.0002199,7,"2024-11-13T13:50:43.885",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144567,1731505843894,"fUST",-151.0,0.0002199,7,"2024-11-13T13:50:43.894",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144568,1731505843903,"fUST",-151.0,0.0002199,7,"2024-11-13T13:50:43.903",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144569,1731505843913,"fUST",-151.0,0.0002199,7,"2024-11-13T13:50:43.913",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144570,1731505843923,"fUST",-2531.324312,0.0002199,7,"2024-11-13T13:50:43.923",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144571,1731505843933,"fUST",-2531.324312,0.0002199,7,"2024-11-13T13:50:43.933",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144572,1731505843943,"fUST",-3000.0,0.00022,2,"2024-11-13T13:50:43.943",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144573,1731505843952,"fUST",-3000.0,0.0002201,2,"2024-11-13T13:50:43.952",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144574,1731505843962,"fUST",-3000.0,0.0002202,2,"2024-11-13T13:50:43.962",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144575,1731505843972,"fUST",-3000.0,0.0002203,2,"2024-11-13T13:50:43.972",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144576,1731505843981,"fUST",-3000.0,0.0002204,2,"2024-11-13T13:50:43.981",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144577,1731505843991,"fUST",-2997.66112432,0.0002205,2,"2024-11-13T13:50:43.991",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144578,1731505844091,"fUST",-2.33887568,0.0002205,2,"2024-11-13T13:50:44.091",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144579,1731505844101,"fUST",-3000.0,0.0002206,2,"2024-11-13T13:50:44.101",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144580,1731505844111,"fUST",-3000.0,0.0002207,2,"2024-11-13T13:50:44.111",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144581,1731505844121,"fUST",-3000.0,0.0002208,2,"2024-11-13T13:50:44.121",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144582,1731505844130,"fUST",-3000.0,0.0002209,2,"2024-11-13T13:50:44.130",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144583,1731505844140,"fUST",-3000.0,0.000221,2,"2024-11-13T13:50:44.140",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144584,1731505844149,"fUST",-3000.0,0.0002211,2,"2024-11-13T13:50:44.149",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144585,1731505844159,"fUST",-3000.0,0.0002212,2,"2024-11-13T13:50:44.159",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144586,1731505844168,"fUST",-3000.0,0.0002213,2,"2024-11-13T13:50:44.168",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144587,1731505844178,"fUST",-3000.0,0.0002214,2,"2024-11-13T13:50:44.178",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144588,1731505844187,"fUST",-3000.0,0.0002215,2,"2024-11-13T13:50:44.187",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144589,1731505844197,"fUST",-3000.0,0.0002216,2,"2024-11-13T13:50:44.197",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144590,1731505844207,"fUST",-3000.0,0.0002217,2,"2024-11-13T13:50:44.207",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144591,1731505844220,"fUST",-3000.0,0.0002218,2,"2024-11-13T13:50:44.220",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144592,1731505844230,"fUST",-3000.0,0.0002219,2,"2024-11-13T13:50:44.230",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144593,1731505844239,"fUST",-3000.0,0.000222,2,"2024-11-13T13:50:44.239",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144594,1731505844255,"fUST",-3000.0,0.0002221,2,"2024-11-13T13:50:44.255",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144595,1731505844264,"fUST",-3000.0,0.0002222,2,"2024-11-13T13:50:44.264",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144596,1731505844273,"fUST",-3000.0,0.0002223,2,"2024-11-13T13:50:44.273",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144597,1731505844282,"fUST",-3000.0,0.0002224,2,"2024-11-13T13:50:44.282",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144598,1731505844292,"fUST",-3000.0,0.0002225,2,"2024-11-13T13:50:44.292",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144599,1731505844302,"fUST",-500.0,0.00022254,2,"2024-11-13T13:50:44.302",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144600,1731505844312,"fUST",-5673.22,0.00022254,2,"2024-11-13T13:50:44.312",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144601,1731505844322,"fUST",-611.18,0.00022254,2,"2024-11-13T13:50:44.322",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144602,1731505844331,"fUST",-1115.23,0.00022254,2,"2024-11-13T13:50:44.331",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144603,1731505844340,"fUST",-197.28,0.00022254,2,"2024-11-13T13:50:44.340",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144604,1731505844349,"fUST",-1220.52,0.00022254,2,"2024-11-13T13:50:44.349",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144605,1731505844359,"fUST",-825.93,0.00022254,2,"2024-11-13T13:50:44.359",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144606,1731505844368,"fUST",-670.81,0.00022254,2,"2024-11-13T13:50:44.368",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144607,1731505844378,"fUST",-500.0,0.00022254,2,"2024-11-13T13:50:44.378",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144608,1731505844387,"fUST",-500.0,0.00022255,2,"2024-11-13T13:50:44.387",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144609,1731505844398,"fUST",-500.0,0.00022255,2,"2024-11-13T13:50:44.398",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144610,1731505844408,"fUST",-500.0,0.00022255,2,"2024-11-13T13:50:44.408",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144611,1731505844417,"fUST",-1633.29,0.00022255,2,"2024-11-13T13:50:44.417",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144612,1731505844427,"fUST",-500.0,0.00022255,2,"2024-11-13T13:50:44.427",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144613,1731505844436,"fUST",-500.0,0.00022255,2,"2024-11-13T13:50:44.436",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144614,1731505844446,"fUST",-844.15,0.00022255,2,"2024-11-13T13:50:44.446",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144615,1731505844455,"fUST",-656.09,0.00022255,2,"2024-11-13T13:50:44.455",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144616,1731505844465,"fUST",-500.0,0.00022255,2,"2024-11-13T13:50:44.465",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144617,1731505844473,"fUST",-500.0,0.00022255,2,"2024-11-13T13:50:44.473",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144618,1731505844482,"fUST",-500.0,0.00022255,2,"2024-11-13T13:50:44.482",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144619,1731505844492,"fUST",-500.0,0.00022255,2,"2024-11-13T13:50:44.492",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144620,1731505844505,"fUST",-895.05,0.00022255,2,"2024-11-13T13:50:44.505",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144621,1731505844514,"fUST",-500.0,0.00022255,2,"2024-11-13T13:50:44.514",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144622,1731505844523,"fUST",-500.0,0.00022255,2,"2024-11-13T13:50:44.523",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144623,1731505844532,"fUST",-1673.67,0.00022255,2,"2024-11-13T13:50:44.532",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144624,1731505844542,"fUST",-500.0,0.00022255,2,"2024-11-13T13:50:44.542",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144625,1731505844552,"fUST",-652.72,0.00022256,2,"2024-11-13T13:50:44.552",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144626,1731505844562,"fUST",-500.0,0.00022257,2,"2024-11-13T13:50:44.562",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144627,1731505844572,"fUST",-3000.0,0.0002226,2,"2024-11-13T13:50:44.572",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144628,1731505844581,"fUST",-5891.503151,0.0002227,2,"2024-11-13T13:50:44.581",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144629,1731505844590,"fUST",-500.0,0.00022528,2,"2024-11-13T13:50:44.590",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144630,1731505844600,"fUST",-5673.22,0.00022528,2,"2024-11-13T13:50:44.600",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144631,1731505844609,"fUST",-611.18,0.00022528,2,"2024-11-13T13:50:44.609",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144632,1731505844618,"fUST",-1115.23,0.00022528,2,"2024-11-13T13:50:44.618",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144633,1731505844628,"fUST",-1220.52,0.00022528,2,"2024-11-13T13:50:44.628",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144634,1731505844637,"fUST",-825.93,0.00022528,2,"2024-11-13T13:50:44.637",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144635,1731505844647,"fUST",-670.81,0.00022528,2,"2024-11-13T13:50:44.647",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144636,1731505844656,"fUST",-500.0,0.00022528,2,"2024-11-13T13:50:44.656",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144637,1731505844665,"fUST",-500.0,0.00022529,2,"2024-11-13T13:50:44.665",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144638,1731505844675,"fUST",-500.0,0.00022529,2,"2024-11-13T13:50:44.675",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144639,1731505844684,"fUST",-500.0,0.00022529,2,"2024-11-13T13:50:44.684",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144640,1731505844694,"fUST",-1633.29,0.00022529,2,"2024-11-13T13:50:44.694",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144641,1731505844703,"fUST",-500.0,0.00022529,2,"2024-11-13T13:50:44.703",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144642,1731505844713,"fUST",-632.69599869,0.00022529,2,"2024-11-13T13:50:44.713",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144643,1731505844723,"fUST",-844.15,0.00022529,2,"2024-11-13T13:50:44.723",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144644,1731505844733,"fUST",-656.09,0.00022529,2,"2024-11-13T13:50:44.733",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144645,1731505844742,"fUST",-514.02,0.00022529,2,"2024-11-13T13:50:44.742",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144646,1731505844756,"fUST",-500.0,0.00022529,2,"2024-11-13T13:50:44.756",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144647,1731505844765,"fUST",-500.0,0.00022529,2,"2024-11-13T13:50:44.765",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144648,1731505844774,"fUST",-895.05,0.00022529,2,"2024-11-13T13:50:44.774",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144649,1731505844784,"fUST",-243.26,0.00022529,2,"2024-11-13T13:50:44.784",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144650,1731505844794,"fUST",-500.0,0.00022529,2,"2024-11-13T13:50:44.794",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144651,1731505844803,"fUST",-1673.67,0.00022529,2,"2024-11-13T13:50:44.803",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144652,1731505844813,"fUST",-238.71,0.00022529,2,"2024-11-13T13:50:44.813",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144653,1731505844822,"fUST",-652.72,0.0002253,2,"2024-11-13T13:50:44.822",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144654,1731505844832,"fUST",-500.0,0.00022531,2,"2024-11-13T13:50:44.832",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144655,1731505844842,"fUST",-423.828519,0.00022556,7,"2024-11-13T13:50:44.842",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144656,1731505844851,"fUST",-423.828519,0.00022556,7,"2024-11-13T13:50:44.851",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144657,1731505844861,"fUST",-530.0,0.00022556,2,"2024-11-13T13:50:44.861",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144658,1731505844871,"fUST",-1117.0,0.00022556,2,"2024-11-13T13:50:44.871",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144659,1731505844880,"fUST",-2393.0,0.00022556,2,"2024-11-13T13:50:44.880",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144660,1731505844890,"fUST",-153.360115,0.00022684,7,"2024-11-13T13:50:44.890",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144661,1731505844900,"fUST",-151.0,0.00022684,7,"2024-11-13T13:50:44.900",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144662,1731505844909,"fUST",-151.0,0.00022684,7,"2024-11-13T13:50:44.909",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144663,1731505844919,"fUST",-1240.11806101,0.00022689,2,"2024-11-13T13:50:44.919",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144664,1731505844928,"fUST",-500.0,0.00022802,2,"2024-11-13T13:50:44.928",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144665,1731505844936,"fUST",-5673.22,0.00022802,2,"2024-11-13T13:50:44.936",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144666,1731505844946,"fUST",-611.18,0.00022802,2,"2024-11-13T13:50:44.946",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144667,1731505844956,"fUST",-1115.23,0.00022802,2,"2024-11-13T13:50:44.956",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144668,1731505844965,"fUST",-1220.52,0.00022802,2,"2024-11-13T13:50:44.965",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144669,1731505844974,"fUST",-825.93,0.00022802,2,"2024-11-13T13:50:44.974",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144670,1731505844983,"fUST",-670.81,0.00022802,2,"2024-11-13T13:50:44.983",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144671,1731505844993,"fUST",-500.0,0.00022802,2,"2024-11-13T13:50:44.993",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144672,1731505845005,"fUST",-758.48349234,0.00022803,2,"2024-11-13T13:50:45.005",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144673,1731505845015,"fUST",-500.0,0.00022803,2,"2024-11-13T13:50:45.015",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144674,1731505845024,"fUST",-500.0,0.00022803,2,"2024-11-13T13:50:45.024",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144675,1731505845034,"fUST",-283.391919,0.00022803,7,"2024-11-13T13:50:45.034",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144676,1731505845043,"fUST",-407.168739,0.00022803,7,"2024-11-13T13:50:45.043",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144677,1731505845052,"fUST",-283.391919,0.00022803,7,"2024-11-13T13:50:45.052",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144678,1731505845062,"fUST",-407.168739,0.00022803,7,"2024-11-13T13:50:45.062",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144679,1731505845072,"fUST",-534.230746,0.00022803,7,"2024-11-13T13:50:45.072",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144680,1731505845084,"fUST",-534.230746,0.00022803,7,"2024-11-13T13:50:45.084",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144681,1731505845095,"fUST",-151.0,0.00022803,7,"2024-11-13T13:50:45.095",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144682,1731505845105,"fUST",-1633.29,0.00022803,2,"2024-11-13T13:50:45.105",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144683,1731505845114,"fUST",-425.1108604,0.00022803,2,"2024-11-13T13:50:45.114",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144684,1731505845123,"fUST",-226.741558,0.00022803,7,"2024-11-13T13:50:45.123",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144685,1731505845134,"fUST",-226.741558,0.00022803,7,"2024-11-13T13:50:45.134",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144686,1731505845144,"fUST",-151.0,0.00022803,7,"2024-11-13T13:50:45.144",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144687,1731505845153,"fUST",-573.392691,0.00022803,7,"2024-11-13T13:50:45.153",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144688,1731505845162,"fUST",-844.15,0.00022803,2,"2024-11-13T13:50:45.162",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144689,1731505845172,"fUST",-573.392691,0.00022803,7,"2024-11-13T13:50:45.172",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144690,1731505845182,"fUST",-656.09,0.00022803,2,"2024-11-13T13:50:45.182",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144691,1731505845191,"fUST",-500.0,0.00022803,2,"2024-11-13T13:50:45.191",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144692,1731505845200,"fUST",-500.0,0.00022803,2,"2024-11-13T13:50:45.200",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144693,1731505845213,"fUST",-895.05,0.00022803,2,"2024-11-13T13:50:45.213",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144694,1731505845222,"fUST",-717.452236,0.00022803,7,"2024-11-13T13:50:45.222",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144695,1731505845232,"fUST",-717.452236,0.00022803,7,"2024-11-13T13:50:45.232",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144696,1731505845241,"fUST",-500.0,0.00022803,2,"2024-11-13T13:50:45.241",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144697,1731505845257,"fUST",-1673.67,0.00022803,2,"2024-11-13T13:50:45.257",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144698,1731505845267,"fUST",-652.72,0.00022804,2,"2024-11-13T13:50:45.267",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144699,1731505845277,"fUST",-151.0,0.00022804,7,"2024-11-13T13:50:45.277",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144700,1731505845286,"fUST",-153.872684,0.00022804,7,"2024-11-13T13:50:45.286",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144701,1731505845298,"fUST",-151.0,0.00022804,7,"2024-11-13T13:50:45.298",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144702,1731505845309,"fUST",-151.0,0.00022804,7,"2024-11-13T13:50:45.309",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144703,1731505845318,"fUST",-151.0,0.00022804,7,"2024-11-13T13:50:45.318",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144704,1731505845328,"fUST",-151.0,0.00022804,7,"2024-11-13T13:50:45.328",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144705,1731505845337,"fUST",-2531.324312,0.00022804,7,"2024-11-13T13:50:45.337",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144706,1731505845347,"fUST",-2531.324312,0.00022804,7,"2024-11-13T13:50:45.347",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144707,1731505845356,"fUST",-500.0,0.00022805,2,"2024-11-13T13:50:45.356",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144708,1731505845365,"fUST",-500.0,0.00022806,2,"2024-11-13T13:50:45.365",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144709,1731505845375,"fUST",-1500.0,0.00022822,2,"2024-11-13T13:50:45.375",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144710,1731505845384,"fUST",-151.0,0.00023013,3,"2024-11-13T13:50:45.384",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144711,1731505845394,"fUST",-500.0,0.00023076,2,"2024-11-13T13:50:45.394",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144712,1731505845403,"fUST",-5673.22,0.00023076,2,"2024-11-13T13:50:45.403",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144713,1731505845412,"fUST",-611.18,0.00023076,2,"2024-11-13T13:50:45.412",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144714,1731505845421,"fUST",-1115.23,0.00023076,2,"2024-11-13T13:50:45.421",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144715,1731505845431,"fUST",-1220.52,0.00023076,2,"2024-11-13T13:50:45.431",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144716,1731505845441,"fUST",-825.93,0.00023076,2,"2024-11-13T13:50:45.441",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144717,1731505845450,"fUST",-670.81,0.00023076,2,"2024-11-13T13:50:45.450",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144718,1731505845459,"fUST",-500.0,0.00023076,2,"2024-11-13T13:50:45.459",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144719,1731505845469,"fUST",-433.97058711,0.00023077,2,"2024-11-13T13:50:45.469",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144720,1731505845478,"fUST",-500.0,0.00023077,2,"2024-11-13T13:50:45.478",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144721,1731505845488,"fUST",-151.0,0.00023077,7,"2024-11-13T13:50:45.488",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144722,1731505845500,"fUST",-151.0,0.00023077,3,"2024-11-13T13:50:45.500",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144723,1731505845510,"fUST",-151.0,0.00023077,7,"2024-11-13T13:50:45.510",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144724,1731505845519,"fUST",-283.574982,0.00023077,7,"2024-11-13T13:50:45.519",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144725,1731505845529,"fUST",-1633.29,0.00023077,2,"2024-11-13T13:50:45.529",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144726,1731505845538,"fUST",-844.15,0.00023077,2,"2024-11-13T13:50:45.538",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144727,1731505845547,"fUST",-656.09,0.00023077,2,"2024-11-13T13:50:45.547",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144728,1731505845556,"fUST",-195.06,0.00023077,2,"2024-11-13T13:50:45.556",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144729,1731505845565,"fUST",-500.0,0.00023077,2,"2024-11-13T13:50:45.565",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144730,1731505845575,"fUST",-895.05,0.00023077,2,"2024-11-13T13:50:45.575",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144731,1731505845585,"fUST",-500.0,0.00023077,2,"2024-11-13T13:50:45.585",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144732,1731505845594,"fUST",-1673.67,0.00023077,2,"2024-11-13T13:50:45.594",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144733,1731505845603,"fUST",-652.72,0.00023078,2,"2024-11-13T13:50:45.603",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144734,1731505845613,"fUST",-500.0,0.00023079,2,"2024-11-13T13:50:45.613",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144735,1731505845622,"fUST",-151.0,0.0002331,3,"2024-11-13T13:50:45.622",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144736,1731505845631,"fUST",-500.0,0.0002335,2,"2024-11-13T13:50:45.631",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144737,1731505845640,"fUST",-5673.22,0.0002335,2,"2024-11-13T13:50:45.640",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144738,1731505845648,"fUST",-611.18,0.0002335,2,"2024-11-13T13:50:45.648",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144739,1731505845657,"fUST",-1115.23,0.0002335,2,"2024-11-13T13:50:45.657",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144740,1731505845667,"fUST",-1220.52,0.0002335,2,"2024-11-13T13:50:45.667",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144741,1731505845677,"fUST",-825.93,0.0002335,2,"2024-11-13T13:50:45.677",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144742,1731505845686,"fUST",-670.81,0.0002335,2,"2024-11-13T13:50:45.686",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144743,1731505845696,"fUST",-631.77923663,0.0002335,2,"2024-11-13T13:50:45.696",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144744,1731505845706,"fUST",-151.0,0.00023351,7,"2024-11-13T13:50:45.706",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144745,1731505845715,"fUST",-151.0,0.00023351,7,"2024-11-13T13:50:45.715",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144746,1731505845726,"fUST",-151.0,0.00023351,7,"2024-11-13T13:50:45.726",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144747,1731505845735,"fUST",-500.0,0.00023351,2,"2024-11-13T13:50:45.735",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144748,1731505845748,"fUST",-491.981512,0.00023351,7,"2024-11-13T13:50:45.748",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144749,1731505845758,"fUST",-491.981512,0.00023351,7,"2024-11-13T13:50:45.758",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144750,1731505845767,"fUST",-296.085853,0.00023351,7,"2024-11-13T13:50:45.767",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144751,1731505845776,"fUST",-296.085853,0.00023351,7,"2024-11-13T13:50:45.776",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144752,1731505845785,"fUST",-1633.29,0.00023351,2,"2024-11-13T13:50:45.785",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144753,1731505845795,"fUST",-844.15,0.00023351,2,"2024-11-13T13:50:45.795",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144754,1731505845804,"fUST",-656.09,0.00023351,2,"2024-11-13T13:50:45.804",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144755,1731505845813,"fUST",-500.0,0.00023351,2,"2024-11-13T13:50:45.813",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144756,1731505845823,"fUST",-895.05,0.00023351,2,"2024-11-13T13:50:45.823",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144757,1731505845833,"fUST",-500.0,0.00023351,2,"2024-11-13T13:50:45.833",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144758,1731505845843,"fUST",-1673.67,0.00023351,2,"2024-11-13T13:50:45.843",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144759,1731505845852,"fUST",-652.72,0.00023352,2,"2024-11-13T13:50:45.852",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144760,1731505845861,"fUST",-500.0,0.00023353,2,"2024-11-13T13:50:45.861",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144761,1731505845870,"fUST",-151.0,0.00023607,3,"2024-11-13T13:50:45.870",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144762,1731505845879,"fUST",-500.0,0.00023624,2,"2024-11-13T13:50:45.879",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144763,1731505845888,"fUST",-5673.22,0.00023624,2,"2024-11-13T13:50:45.888",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144764,1731505845898,"fUST",-611.18,0.00023624,2,"2024-11-13T13:50:45.898",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144766,1731505845907,"fUST",-1115.23,0.00023624,2,"2024-11-13T13:50:45.907",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144767,1731505845916,"fUST",-1220.52,0.00023624,2,"2024-11-13T13:50:45.916",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144768,1731505845926,"fUST",-825.93,0.00023624,2,"2024-11-13T13:50:45.926",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144769,1731505845935,"fUST",-670.81,0.00023624,2,"2024-11-13T13:50:45.935",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144770,1731505845945,"fUST",-500.0,0.00023625,2,"2024-11-13T13:50:45.945",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144771,1731505845954,"fUST",-1633.29,0.00023625,2,"2024-11-13T13:50:45.954",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144773,1731505845964,"fUST",-844.15,0.00023625,2,"2024-11-13T13:50:45.964",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144775,1731505845973,"fUST",-656.09,0.00023625,2,"2024-11-13T13:50:45.973",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144777,1731505845980,"fUST",-500.0,0.00023625,2,"2024-11-13T13:50:45.980",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144778,1731505845987,"fUST",-895.05,0.00023625,2,"2024-11-13T13:50:45.987",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144780,1731505845995,"fUST",-500.0,0.00023625,2,"2024-11-13T13:50:45.995",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144781,1731505846009,"fUST",-1673.67,0.00023625,2,"2024-11-13T13:50:46.009",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144782,1731505846019,"fUST",-652.72,0.00023626,2,"2024-11-13T13:50:46.019",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144783,1731505846033,"fUST",-500.0,0.00023627,2,"2024-11-13T13:50:46.033",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144784,1731505846044,"fUST",-168.889,0.0002372,2,"2024-11-13T13:50:46.044",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144785,1731505846054,"fUST",-758.48349234,0.00023725,2,"2024-11-13T13:50:46.054",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144794,1731505846183,"fUST",-773.877802,0.0002375,2,"2024-11-13T13:50:46.183",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144796,1731505846194,"fUST",-500.0,0.000238,2,"2024-11-13T13:50:46.194",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144797,1731505846206,"fUST",-168.312,0.000238,5,"2024-11-13T13:50:46.206",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144798,1731505846216,"fUST",-186.75,0.000238,2,"2024-11-13T13:50:46.216",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144799,1731505846225,"fUST",-514.0,0.000238,2,"2024-11-13T13:50:46.225",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144800,1731505846238,"fUST",-266.0,0.000238,2,"2024-11-13T13:50:46.238",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144801,1731505846254,"fUST",-178.489282,0.00023836,2,"2024-11-13T13:50:46.254",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144802,1731505846265,"fUST",-500.0,0.00023898,2,"2024-11-13T13:50:46.265",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144803,1731505846281,"fUST",-5673.22,0.00023898,2,"2024-11-13T13:50:46.281",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144804,1731505846291,"fUST",-611.18,0.00023898,2,"2024-11-13T13:50:46.291",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144805,1731505846302,"fUST",-1115.23,0.00023898,2,"2024-11-13T13:50:46.302",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144807,1731505846313,"fUST",-1220.52,0.00023898,2,"2024-11-13T13:50:46.313",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144808,1731505846323,"fUST",-825.93,0.00023898,2,"2024-11-13T13:50:46.323",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144810,1731505846333,"fUST",-670.81,0.00023898,2,"2024-11-13T13:50:46.333",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144811,1731505846345,"fUST",-151.0,0.00023899,7,"2024-11-13T13:50:46.345",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144813,1731505846355,"fUST",-500.0,0.00023899,2,"2024-11-13T13:50:46.355",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144814,1731505846366,"fUST",-547.844099,0.00023899,7,"2024-11-13T13:50:46.366",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144816,1731505846376,"fUST",-547.844099,0.00023899,7,"2024-11-13T13:50:46.376",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144817,1731505846387,"fUST",-1216.796153,0.00023899,7,"2024-11-13T13:50:46.387",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144818,1731505846400,"fUST",-1216.796153,0.00023899,7,"2024-11-13T13:50:46.400",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144819,1731505846411,"fUST",-151.0,0.00023899,7,"2024-11-13T13:50:46.411",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144820,1731505846423,"fUST",-151.0,0.00023899,7,"2024-11-13T13:50:46.423",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144821,1731505846433,"fUST",-1633.29,0.00023899,2,"2024-11-13T13:50:46.433",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144822,1731505846444,"fUST",-844.15,0.00023899,2,"2024-11-13T13:50:46.444",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144823,1731505846454,"fUST",-656.09,0.00023899,2,"2024-11-13T13:50:46.454",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144824,1731505846463,"fUST",-500.0,0.00023899,2,"2024-11-13T13:50:46.463",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144825,1731505846474,"fUST",-895.05,0.00023899,2,"2024-11-13T13:50:46.474",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144826,1731505846486,"fUST",-500.0,0.00023899,2,"2024-11-13T13:50:46.486",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144827,1731505846505,"fUST",-1673.67,0.00023899,2,"2024-11-13T13:50:46.505",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144829,1731505846516,"fUST",-652.72,0.000239,2,"2024-11-13T13:50:46.516",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144831,1731505846529,"fUST",-565.79341878,0.00023901,2,"2024-11-13T13:50:46.529",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144832,1731505846539,"fUST",-151.0,0.00023903,3,"2024-11-13T13:50:46.539",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144834,1731505846549,"fUST",-2500.0,0.000241,3,"2024-11-13T13:50:46.549",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144836,1731505846559,"fUST",-2500.0,0.00024109,3,"2024-11-13T13:50:46.559",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144837,1731505846569,"fUST",-2000.0,0.0002412,2,"2024-11-13T13:50:46.569",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144838,1731505846580,"fUST",-500.0,0.00024172,2,"2024-11-13T13:50:46.580",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144839,1731505846590,"fUST",-5673.22,0.00024172,2,"2024-11-13T13:50:46.590",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144840,1731505846600,"fUST",-611.18,0.00024172,2,"2024-11-13T13:50:46.600",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144841,1731505846611,"fUST",-1115.23,0.00024172,2,"2024-11-13T13:50:46.611",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144842,1731505846622,"fUST",-1220.52,0.00024172,2,"2024-11-13T13:50:46.622",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144843,1731505846632,"fUST",-825.93,0.00024172,2,"2024-11-13T13:50:46.632",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144844,1731505846643,"fUST",-670.81,0.00024172,2,"2024-11-13T13:50:46.643",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144845,1731505846653,"fUST",-376.53884562,0.00024173,2,"2024-11-13T13:50:46.653",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144846,1731505846664,"fUST",-1633.29,0.00024173,2,"2024-11-13T13:50:46.664",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144847,1731505846675,"fUST",-844.15,0.00024173,2,"2024-11-13T13:50:46.675",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144848,1731505846686,"fUST",-656.09,0.00024173,2,"2024-11-13T13:50:46.686",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144849,1731505846697,"fUST",-500.0,0.00024173,2,"2024-11-13T13:50:46.697",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144850,1731505846708,"fUST",-895.05,0.00024173,2,"2024-11-13T13:50:46.708",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144851,1731505846720,"fUST",-240.02,0.00024173,2,"2024-11-13T13:50:46.720",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144852,1731505846730,"fUST",-1673.67,0.00024173,2,"2024-11-13T13:50:46.730",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144853,1731505846741,"fUST",-151.0,0.00024174,7,"2024-11-13T13:50:46.741",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144854,1731505846758,"fUST",-652.72,0.00024174,2,"2024-11-13T13:50:46.758",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144855,1731505846768,"fUST",-1240.11806101,0.00024189,2,"2024-11-13T13:50:46.768",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144856,1731505846779,"fUST",-151.0,0.000242,3,"2024-11-13T13:50:46.779",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144857,1731505846790,"fUST",-615.0,0.000242,2,"2024-11-13T13:50:46.790",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144858,1731505846800,"fUST",-288.38225,0.00024222,2,"2024-11-13T13:50:46.800",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144859,1731505846810,"fUST",-183.027,0.00024222,2,"2024-11-13T13:50:46.810",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144860,1731505846820,"fUST",-773.877802,0.0002425,2,"2024-11-13T13:50:46.820",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144861,1731505846830,"fUST",-500.0,0.00024446,2,"2024-11-13T13:50:46.830",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144862,1731505846840,"fUST",-5673.22,0.00024446,2,"2024-11-13T13:50:46.840",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144863,1731505846850,"fUST",-611.18,0.00024446,2,"2024-11-13T13:50:46.850",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144864,1731505846860,"fUST",-1115.23,0.00024446,2,"2024-11-13T13:50:46.860",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144865,1731505846871,"fUST",-1220.52,0.00024446,2,"2024-11-13T13:50:46.871",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144866,1731505846882,"fUST",-825.93,0.00024446,2,"2024-11-13T13:50:46.882",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144867,1731505846893,"fUST",-670.81,0.00024446,2,"2024-11-13T13:50:46.893",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144868,1731505846903,"fUST",-1633.29,0.00024447,2,"2024-11-13T13:50:46.903",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144869,1731505846913,"fUST",-844.15,0.00024447,2,"2024-11-13T13:50:46.913",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144870,1731505846923,"fUST",-656.09,0.00024447,2,"2024-11-13T13:50:46.923",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144871,1731505846934,"fUST",-500.0,0.00024447,2,"2024-11-13T13:50:46.934",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144872,1731505846945,"fUST",-895.05,0.00024447,2,"2024-11-13T13:50:46.945",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144873,1731505846956,"fUST",-1673.67,0.00024447,2,"2024-11-13T13:50:46.956",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144874,1731505846966,"fUST",-423.828519,0.00024447,7,"2024-11-13T13:50:46.966",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144875,1731505846977,"fUST",-423.828519,0.00024447,7,"2024-11-13T13:50:46.977",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144876,1731505846988,"fUST",-652.72,0.00024448,2,"2024-11-13T13:50:46.988",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144877,1731505847005,"fUST",-151.0,0.00024497,7,"2024-11-13T13:50:47.005",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144878,1731505847016,"fUST",-151.0,0.00024497,7,"2024-11-13T13:50:47.016",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144879,1731505847027,"fUST",-151.0,0.00024497,4,"2024-11-13T13:50:47.027",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144880,1731505847038,"fUST",-150.112233,0.000246,6,"2024-11-13T13:50:47.038",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144881,1731505847049,"fUST",-758.48349234,0.00024647,2,"2024-11-13T13:50:47.049",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144882,1731505847059,"fUST",-567.30264131,0.00024657,10,"2024-11-13T13:50:47.059",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144883,1731505847071,"fUST",-353.16718901,0.0002472,2,"2024-11-13T13:50:47.071",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144884,1731505847081,"fUST",-5673.22,0.0002472,2,"2024-11-13T13:50:47.081",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144885,1731505847092,"fUST",-611.18,0.0002472,2,"2024-11-13T13:50:47.092",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144886,1731505847103,"fUST",-1115.23,0.0002472,2,"2024-11-13T13:50:47.103",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144887,1731505847113,"fUST",-1220.52,0.0002472,2,"2024-11-13T13:50:47.113",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144888,1731505847124,"fUST",-825.93,0.0002472,2,"2024-11-13T13:50:47.124",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144889,1731505847134,"fUST",-670.81,0.0002472,2,"2024-11-13T13:50:47.134",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144890,1731505847145,"fUST",-151.0,0.00024721,7,"2024-11-13T13:50:47.145",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144891,1731505847155,"fUST",-276.53058,0.00024721,7,"2024-11-13T13:50:47.155",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144892,1731505847165,"fUST",-1633.29,0.00024721,2,"2024-11-13T13:50:47.165",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144893,1731505847175,"fUST",-226.741558,0.00024721,7,"2024-11-13T13:50:47.175",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144894,1731505847185,"fUST",-226.741558,0.00024721,7,"2024-11-13T13:50:47.185",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144895,1731505847195,"fUST",-151.0,0.00024721,7,"2024-11-13T13:50:47.195",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144897,1731505847205,"fUST",-573.392691,0.00024721,7,"2024-11-13T13:50:47.205",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144898,1731505847219,"fUST",-573.392691,0.00024721,7,"2024-11-13T13:50:47.219",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144899,1731505847228,"fUST",-844.15,0.00024721,2,"2024-11-13T13:50:47.228",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144900,1731505847238,"fUST",-656.09,0.00024721,2,"2024-11-13T13:50:47.238",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144901,1731505847250,"fUST",-500.0,0.00024721,2,"2024-11-13T13:50:47.250",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144903,1731505847262,"fUST",-895.05,0.00024721,2,"2024-11-13T13:50:47.262",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144904,1731505847272,"fUST",-717.452236,0.00024721,7,"2024-11-13T13:50:47.272",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144905,1731505847282,"fUST",-717.452236,0.00024721,7,"2024-11-13T13:50:47.282",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144906,1731505847292,"fUST",-1673.67,0.00024721,2,"2024-11-13T13:50:47.292",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144908,1731505847302,"fUST",-151.0,0.00024722,7,"2024-11-13T13:50:47.302",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144909,1731505847311,"fUST",-652.72,0.00024722,2,"2024-11-13T13:50:47.311",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144910,1731505847320,"fUST",-283.391919,0.00024722,7,"2024-11-13T13:50:47.320",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144911,1731505847330,"fUST",-407.168739,0.00024722,7,"2024-11-13T13:50:47.330",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144912,1731505847339,"fUST",-283.391919,0.00024722,7,"2024-11-13T13:50:47.339",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144913,1731505847349,"fUST",-407.168739,0.00024722,7,"2024-11-13T13:50:47.349",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144914,1731505847357,"fUST",-534.230746,0.00024722,7,"2024-11-13T13:50:47.357",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144915,1731505847367,"fUST",-534.230746,0.00024722,7,"2024-11-13T13:50:47.367",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144916,1731505847379,"fUST",-151.0,0.00024722,7,"2024-11-13T13:50:47.379",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144917,1731505847389,"fUST",-151.0,0.00024722,7,"2024-11-13T13:50:47.389",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144918,1731505847399,"fUST",-151.0,0.00024722,7,"2024-11-13T13:50:47.399",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144919,1731505847409,"fUST",-151.0,0.00024722,7,"2024-11-13T13:50:47.409",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144920,1731505847418,"fUST",-2531.324312,0.00024722,7,"2024-11-13T13:50:47.418",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144921,1731505847428,"fUST",-2531.324312,0.00024722,7,"2024-11-13T13:50:47.428",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144922,1731505847439,"fUST",-12274.79207436,0.0002475,2,"2024-11-13T13:50:47.439",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144923,1731505847456,"fUST",-773.877802,0.0002475,2,"2024-11-13T13:50:47.456",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144924,1731505847467,"fUST",-151.0,0.00024793,4,"2024-11-13T13:50:47.467",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144925,1731505847477,"fUST",-353.225505,0.000248,7,"2024-11-13T13:50:47.477",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144926,1731505847487,"fUST",-353.225505,0.000248,7,"2024-11-13T13:50:47.487",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144927,1731505847500,"fUST",-151.0,0.000248,7,"2024-11-13T13:50:47.500",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144928,1731505847510,"fUST",-151.0,0.000248,7,"2024-11-13T13:50:47.510",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144929,1731505847520,"fUST",-151.0,0.000248,7,"2024-11-13T13:50:47.520",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144930,1731505847530,"fUST",-166.02687,0.000248,7,"2024-11-13T13:50:47.530",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144931,1731505847539,"fUST",-166.02687,0.000248,7,"2024-11-13T13:50:47.539",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144932,1731505847549,"fUST",-528.0,0.000248,2,"2024-11-13T13:50:47.549",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144933,1731505847558,"fUST",-952.014218,0.000248,7,"2024-11-13T13:50:47.558",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144934,1731505847568,"fUST",-952.014218,0.000248,7,"2024-11-13T13:50:47.568",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144935,1731505847578,"fUST",-151.0,0.000248,7,"2024-11-13T13:50:47.578",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144936,1731505847587,"fUST",-500.0,0.00024868,2,"2024-11-13T13:50:47.587",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144937,1731505847597,"fUST",-4561.81615734,0.000249,2,"2024-11-13T13:50:47.597",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144938,1731505847607,"fUST",-4561.81615731,0.000249,2,"2024-11-13T13:50:47.607",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144939,1731505847616,"fUST",-4561.81615731,0.000249,2,"2024-11-13T13:50:47.616",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144940,1731505847626,"fUST",-4561.81615731,0.000249,2,"2024-11-13T13:50:47.626",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144941,1731505847635,"fUST",-1481.20393849,0.000249,2,"2024-11-13T13:50:47.635",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144942,1731505847645,"fUST",-1481.20393846,0.000249,2,"2024-11-13T13:50:47.645",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144943,1731505847654,"fUST",-1481.20393846,0.000249,2,"2024-11-13T13:50:47.654",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144944,1731505847663,"fUST",-1481.20393846,0.000249,2,"2024-11-13T13:50:47.663",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144945,1731505847672,"fUST",-5673.22,0.00024994,2,"2024-11-13T13:50:47.672",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144946,1731505847681,"fUST",-611.18,0.00024994,2,"2024-11-13T13:50:47.681",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144947,1731505847691,"fUST",-1115.23,0.00024994,2,"2024-11-13T13:50:47.691",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144948,1731505847700,"fUST",-1220.52,0.00024994,2,"2024-11-13T13:50:47.700",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144949,1731505847709,"fUST",-825.93,0.00024994,2,"2024-11-13T13:50:47.709",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144950,1731505847719,"fUST",-670.81,0.00024994,2,"2024-11-13T13:50:47.719",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144951,1731505847728,"fUST",-1633.29,0.00024995,2,"2024-11-13T13:50:47.728",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144952,1731505847738,"fUST",-844.15,0.00024995,2,"2024-11-13T13:50:47.738",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144953,1731505847750,"fUST",-656.09,0.00024995,2,"2024-11-13T13:50:47.750",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144954,1731505847759,"fUST",-171.65479881,0.00024995,2,"2024-11-13T13:50:47.759",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144955,1731505847769,"fUST",-895.05,0.00024995,2,"2024-11-13T13:50:47.769",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144956,1731505847779,"fUST",-1673.67,0.00024995,2,"2024-11-13T13:50:47.779",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144957,1731505847788,"fUST",-652.72,0.00024996,2,"2024-11-13T13:50:47.788",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144958,1731505847798,"fUST",-151.0,0.00024996,7,"2024-11-13T13:50:47.798",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144959,1731505847807,"fUST",-151.0,0.00024996,3,"2024-11-13T13:50:47.807",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144960,1731505847817,"fUST",-151.0,0.00024996,7,"2024-11-13T13:50:47.817",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144961,1731505847827,"fUST",-521.65,0.00024999,2,"2024-11-13T13:50:47.827",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144962,1731505847836,"fUST",-353.225505,0.00025,7,"2024-11-13T13:50:47.836",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144963,1731505847845,"fUST",-353.225505,0.00025,7,"2024-11-13T13:50:47.845",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144964,1731505847854,"fUST",-151.0,0.00025,7,"2024-11-13T13:50:47.854",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144965,1731505847863,"fUST",-300.0,0.00025,2,"2024-11-13T13:50:47.863",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144966,1731505847873,"fUST",-300.0,0.00025,2,"2024-11-13T13:50:47.873",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144967,1731505847882,"fUST",-270.2,0.00025,2,"2024-11-13T13:50:47.882",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144968,1731505847891,"fUST",-300.0,0.00025,2,"2024-11-13T13:50:47.891",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144969,1731505847900,"fUST",-270.199999,0.00025,2,"2024-11-13T13:50:47.900",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144970,1731505847909,"fUST",-300.0,0.00025,2,"2024-11-13T13:50:47.909",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144971,1731505847919,"fUST",-270.2,0.00025,2,"2024-11-13T13:50:47.919",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144972,1731505847928,"fUST",-270.2,0.00025,2,"2024-11-13T13:50:47.928",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144973,1731505847938,"fUST",-151.0,0.00025,7,"2024-11-13T13:50:47.938",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144974,1731505847947,"fUST",-500.0,0.00025,9,"2024-11-13T13:50:47.947",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144975,1731505847956,"fUST",-500.0,0.00025,17,"2024-11-13T13:50:47.956",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144976,1731505847966,"fUST",-159.0,0.00025,2,"2024-11-13T13:50:47.966",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144977,1731505847976,"fUST",-202.0,0.00025,2,"2024-11-13T13:50:47.976",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144978,1731505847986,"fUST",-502.36812705,0.00025024,9,"2024-11-13T13:50:47.986",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144979,1731505848000,"fUST",-200.0,0.0002505,15,"2024-11-13T13:50:48.000",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144980,1731505848011,"fUST",-1634.24153903,0.00025089,2,"2024-11-13T13:50:48.011",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144981,1731505848025,"fUST",-32323.57585334,0.0002509,2,"2024-11-13T13:50:48.025",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144982,1731505848043,"fUST",-489.66792424,0.0002509,2,"2024-11-13T13:50:48.043",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144983,1731505848056,"fUST",-8739.96011803,0.0002509,2,"2024-11-13T13:50:48.056",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144984,1731505848068,"fUST",-13622.45433574,0.0002509,2,"2024-11-13T13:50:48.068",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144985,1731505848080,"fUST",-814.0,0.0002509,2,"2024-11-13T13:50:48.080",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144986,1731505848094,"fUST",-3074.72196477,0.0002509,2,"2024-11-13T13:50:48.094",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144987,1731505848261,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:48.261",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144988,1731505848272,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:48.272",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144989,1731505848282,"fUST",-160.0,0.0002,2,"2024-11-13T13:50:48.282",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144990,1731505848291,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:48.291",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144991,1731505848301,"fUST",-388.94,0.00020063,2,"2024-11-13T13:50:48.301",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144992,1731505848313,"fUST",-500.0,0.00020063,2,"2024-11-13T13:50:48.313",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144993,1731505848323,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:48.323",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144994,1731505848332,"fUST",-500.0,0.00020611,2,"2024-11-13T13:50:48.332",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144995,1731505848342,"fUST",-500.0,0.00020885,2,"2024-11-13T13:50:48.342",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144996,1731505848352,"fUST",-500.0,0.00021159,2,"2024-11-13T13:50:48.352",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144997,1731505848362,"fUST",-3084.17117105,0.0002509,2,"2024-11-13T13:50:48.362",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144998,1731505848378,"fUST",-1436.39424,0.0002509,2,"2024-11-13T13:50:48.378",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342144999,1731505848436,"fUST",-3999.3,0.0002509,2,"2024-11-13T13:50:48.436",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145000,1731505848536,"fUST",-500.0,0.00020337,2,"2024-11-13T13:50:48.536",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145001,1731505848547,"fUST",-227.21,0.00020611,2,"2024-11-13T13:50:48.547",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145002,1731505848556,"fUST",-338.58940872,0.00021433,2,"2024-11-13T13:50:48.556",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145003,1731505848568,"fUST",-161.41059128,0.00021433,2,"2024-11-13T13:50:48.568",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145004,1731505848577,"fUST",-500.0,0.00021707,2,"2024-11-13T13:50:48.577",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145005,1731505848587,"fUST",-500.0,0.00021981,2,"2024-11-13T13:50:48.587",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145006,1731505848596,"fUST",-500.0,0.00022255,2,"2024-11-13T13:50:48.596",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145007,1731505848606,"fUST",-500.0,0.00022529,2,"2024-11-13T13:50:48.606",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145008,1731505848615,"fUST",-151.075,0.00022622,2,"2024-11-13T13:50:48.615",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145009,1731505848624,"fUST",-500.0,0.00022803,2,"2024-11-13T13:50:48.624",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145010,1731505848634,"fUST",-500.0,0.00023077,2,"2024-11-13T13:50:48.634",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145011,1731505848643,"fUST",-500.0,0.00023351,2,"2024-11-13T13:50:48.643",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145012,1731505848653,"fUST",-17093.63946672,0.0002509,2,"2024-11-13T13:50:48.653",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145013,1731505848802,"fUST",-500.0,0.00019788,2,"2024-11-13T13:50:48.802",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145014,1731505848812,"fUST",-547.44,0.00019788,2,"2024-11-13T13:50:48.812",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145015,1731505848821,"fUST",-68.40496077,0.00019789,2,"2024-11-13T13:50:48.821",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145016,1731505848833,"fUST",-431.59503923,0.00019789,2,"2024-11-13T13:50:48.833",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145017,1731505848843,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:48.843",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145018,1731505848853,"fUST",-500.0,0.00019789,2,"2024-11-13T13:50:48.853",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145019,1731505848863,"fUST",-575.53,0.00019789,2,"2024-11-13T13:50:48.863",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145020,1731505848873,"fUST",-1169.27083333,0.0002,2,"2024-11-13T13:50:48.873",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145022,1731505848980,"fUST",-500.0,0.00020062,2,"2024-11-13T13:50:48.980",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145023,1731505848989,"fUST",-2684.46722656,0.00025089,2,"2024-11-13T13:50:48.989",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145024,1731505849001,"fUST",-11507.1387976,0.0002509,2,"2024-11-13T13:50:49.001",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145046,1731506041034,"fUST",164.091865,0.00013973,2,"2024-11-13T13:54:01.034",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145055,1731506477013,"fUST",-199.55164,0.00028,120,"2024-11-13T14:01:17.013",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145056,1731506477093,"fUST",-300.44836,0.00028,120,"2024-11-13T14:01:17.093",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145057,1731506477119,"fUST",-114.27582,0.000284,120,"2024-11-13T14:01:17.119",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145058,1731506477598,"fUST",-100.44836,0.000284,120,"2024-11-13T14:01:17.598",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145059,1731506477625,"fUST",-200.0,0.000284,120,"2024-11-13T14:01:17.625",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145060,1731506477652,"fUST",-114.27582,0.00029,120,"2024-11-13T14:01:17.652",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145061,1731506477746,"fUST",-36.72418,0.00029,120,"2024-11-13T14:01:17.746",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145062,1731506477773,"fUST",-300.0,0.00029,120,"2024-11-13T14:01:17.773",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145063,1731506477800,"fUST",-214.72418,0.000298,120,"2024-11-13T14:01:17.800",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145064,1731506477826,"fUST",-200.0,0.000298,120,"2024-11-13T14:01:17.826",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145065,1731506477852,"fUST",-2000.0,0.0003,120,"2024-11-13T14:01:17.852",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145066,1731506477877,"fUST",-500.0,0.0003,120,"2024-11-13T14:01:17.877",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145067,1731506477902,"fUST",-1468.0,0.0003,120,"2024-11-13T14:01:17.902",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145068,1731506477928,"fUST",-4251.55164,0.0003,120,"2024-11-13T14:01:17.928",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145085,1731506664583,"fUST",-331.584882,0.00018753,2,"2024-11-13T14:04:24.583",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145086,1731506664616,"fUST",-250.0,0.00018831,2,"2024-11-13T14:04:24.616",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145087,1731506664650,"fUST",-189.058396,0.00019178,2,"2024-11-13T14:04:24.650",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145088,1731506664682,"fUST",-331.584882,0.00019438,2,"2024-11-13T14:04:24.682",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145089,1731506664715,"fUST",-960.75637157,0.00019687,2,"2024-11-13T14:04:24.715",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145090,1731506664746,"fUST",-766.14023594,0.00019687,2,"2024-11-13T14:04:24.746",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145091,1731506664778,"fUST",-3530.90484504,0.00019687,2,"2024-11-13T14:04:24.778",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145092,1731506664813,"fUST",-154.0925082,0.00019688,2,"2024-11-13T14:04:24.813",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145093,1731506664846,"fUST",-202.98424096,0.00019773,2,"2024-11-13T14:04:24.846",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145094,1731506664878,"fUST",-631.81302016,0.00019773,2,"2024-11-13T14:04:24.878",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145095,1731506664916,"fUST",-300.0,0.00019785,2,"2024-11-13T14:04:24.916",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145096,1731506664950,"fUST",-300.0,0.00019785,2,"2024-11-13T14:04:24.950",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145097,1731506664981,"fUST",-518.44631369,0.00019786,2,"2024-11-13T14:04:24.981",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145098,1731506665013,"fUST",-613.53931776,0.00019786,2,"2024-11-13T14:04:25.013",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145099,1731506665047,"fUST",-500.0,0.00019786,2,"2024-11-13T14:04:25.047",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145100,1731506665078,"fUST",-500.0,0.00019786,2,"2024-11-13T14:04:25.078",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145101,1731506665110,"fUST",-500.0,0.00019786,2,"2024-11-13T14:04:25.110",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145102,1731506665146,"fUST",-500.0,0.00019786,2,"2024-11-13T14:04:25.146",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145103,1731506665178,"fUST",-500.0,0.00019786,2,"2024-11-13T14:04:25.178",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145104,1731506665212,"fUST",-504.36,0.00019786,2,"2024-11-13T14:04:25.212",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145105,1731506665244,"fUST",-500.0,0.00019786,2,"2024-11-13T14:04:25.244",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145106,1731506665275,"fUST",-500.0,0.00019786,2,"2024-11-13T14:04:25.275",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145107,1731506665310,"fUST",-500.0,0.00019786,2,"2024-11-13T14:04:25.310",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145108,1731506665352,"fUST",-500.0,0.00019786,2,"2024-11-13T14:04:25.352",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145109,1731506665395,"fUST",-500.0,0.00019786,2,"2024-11-13T14:04:25.395",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145110,1731506665433,"fUST",-500.0,0.00019786,2,"2024-11-13T14:04:25.433",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145111,1731506665477,"fUST",-500.0,0.00019786,2,"2024-11-13T14:04:25.477",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145112,1731506665520,"fUST",-500.0,0.00019786,2,"2024-11-13T14:04:25.520",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145113,1731506665563,"fUST",-500.0,0.00019786,2,"2024-11-13T14:04:25.563",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145114,1731506665603,"fUST",-500.0,0.00019786,2,"2024-11-13T14:04:25.603",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145115,1731506665646,"fUST",-500.0,0.00019786,2,"2024-11-13T14:04:25.646",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145116,1731506665694,"fUST",-500.0,0.00019786,2,"2024-11-13T14:04:25.694",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145117,1731506665730,"fUST",-500.0,0.00019786,2,"2024-11-13T14:04:25.730",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145118,1731506665768,"fUST",-500.0,0.00019786,2,"2024-11-13T14:04:25.768",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145119,1731506665808,"fUST",-516.9576808,0.00019786,2,"2024-11-13T14:04:25.808",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145120,1731506665850,"fUST",-397.77730588,0.00019786,2,"2024-11-13T14:04:25.850",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145121,1731506667625,"fUST",198.41,0.00027,60,"2024-11-13T14:04:27.625",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145122,1731506669088,"fUST",1556.2,0.00027,60,"2024-11-13T14:04:29.088",0.00030295,40.54,0.9614884058308708,369830241.991228]
[342145124,1731506741744,"fUST",-554.7258885,0.00018692,2,"2024-11-13T14:05:41.744",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145125,1731506741778,"fUST",-19445.2741115,0.00018787,2,"2024-11-13T14:05:41.778",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145126,1731506775742,"fUST",-5454.7258885,0.00018787,2,"2024-11-13T14:06:15.742",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145173,1731506855933,"fUST",151.0,0.00027,60,"2024-11-13T14:07:35.933",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145186,1731506870514,"fUST",-1251.4116666,0.00018936,2,"2024-11-13T14:07:50.514",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145257,1731507032914,"fUST",-419.015,0.00019489,2,"2024-11-13T14:10:32.914",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145258,1731507032928,"fUST",-154.0925082,0.00019688,2,"2024-11-13T14:10:32.928",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145259,1731507032940,"fUST",-300.0,0.00019783,2,"2024-11-13T14:10:32.940",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145260,1731507032952,"fUST",-300.0,0.00019783,2,"2024-11-13T14:10:32.952",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145261,1731507032965,"fUST",-500.0,0.00019784,2,"2024-11-13T14:10:32.965",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145262,1731507032977,"fUST",-500.0,0.00019784,2,"2024-11-13T14:10:32.977",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145263,1731507032989,"fUST",-500.0,0.00019784,2,"2024-11-13T14:10:32.989",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145264,1731507033004,"fUST",-500.0,0.00019784,2,"2024-11-13T14:10:33.004",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145265,1731507033016,"fUST",-500.0,0.00019784,2,"2024-11-13T14:10:33.016",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145266,1731507033029,"fUST",-500.0,0.00019784,2,"2024-11-13T14:10:33.029",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145267,1731507033042,"fUST",-507.24821054,0.00019784,2,"2024-11-13T14:10:33.042",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145268,1731507033056,"fUST",-2917.81,0.00019784,2,"2024-11-13T14:10:33.056",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145269,1731507033068,"fUST",-332.90869307,0.00019785,2,"2024-11-13T14:10:33.068",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145270,1731507033080,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.080",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145271,1731507033093,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.093",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145272,1731507033105,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.105",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145273,1731507033117,"fUST",-647.94094405,0.00019785,2,"2024-11-13T14:10:33.117",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145274,1731507033130,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.130",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145275,1731507033143,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.143",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145276,1731507033156,"fUST",-502.62562,0.00019785,2,"2024-11-13T14:10:33.156",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145277,1731507033169,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.169",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145278,1731507033181,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.181",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145279,1731507033192,"fUST",-534.88870715,0.00019785,2,"2024-11-13T14:10:33.192",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145280,1731507033204,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.204",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145281,1731507033215,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.215",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145282,1731507033229,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.229",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145283,1731507033240,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.240",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145284,1731507033255,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.255",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145285,1731507033268,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.268",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145286,1731507033281,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.281",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145287,1731507033294,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.294",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145288,1731507033307,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.307",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145289,1731507033319,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.319",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145290,1731507033331,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.331",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145291,1731507033344,"fUST",-988.89,0.00019785,2,"2024-11-13T14:10:33.344",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145293,1731507033356,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.356",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145294,1731507033370,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.370",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145295,1731507033384,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.384",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145297,1731507033398,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.398",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145298,1731507033408,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.408",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145299,1731507033420,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.420",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145301,1731507033431,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.431",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145303,1731507033442,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.442",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145305,1731507033453,"fUST",-646.17,0.00019785,2,"2024-11-13T14:10:33.453",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145307,1731507033465,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.465",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145310,1731507033478,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.478",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145312,1731507033490,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.490",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145314,1731507033513,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.513",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145315,1731507033525,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.525",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145316,1731507033537,"fUST",-883.29,0.00019785,2,"2024-11-13T14:10:33.537",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145318,1731507033548,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.548",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145320,1731507033559,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.559",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145322,1731507033571,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.571",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145324,1731507033590,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.590",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145326,1731507033603,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.603",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145328,1731507033615,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.615",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145330,1731507033626,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.626",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145332,1731507033638,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.638",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145334,1731507033650,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.650",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145336,1731507033662,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.662",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145338,1731507033674,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.674",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145340,1731507033685,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.685",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145342,1731507033698,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.698",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145344,1731507033709,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.709",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145345,1731507033721,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:33.721",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145346,1731507033732,"fUST",-667.508424,0.00019786,2,"2024-11-13T14:10:33.732",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145348,1731507033750,"fUST",-102.22269412,0.00019786,2,"2024-11-13T14:10:33.750",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145349,1731507033762,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:33.762",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145350,1731507033775,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:33.775",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145351,1731507033788,"fUST",-505.15260685,0.00019786,2,"2024-11-13T14:10:33.788",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145352,1731507033802,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:33.802",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145353,1731507033814,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:33.814",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145354,1731507033825,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:33.825",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145355,1731507033837,"fUST",-452.29748454,0.00019786,2,"2024-11-13T14:10:33.837",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145356,1731507033849,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:33.849",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145357,1731507033860,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:33.860",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145358,1731507033872,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:33.872",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145359,1731507033883,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:33.883",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145360,1731507033894,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:33.894",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145361,1731507033905,"fUST",-200.52067939,0.00019786,2,"2024-11-13T14:10:33.905",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145362,1731507033917,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:33.917",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145363,1731507033927,"fUST",-523.42,0.00019786,2,"2024-11-13T14:10:33.927",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145364,1731507033938,"fUST",-200.0,0.00019786,2,"2024-11-13T14:10:33.938",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145365,1731507033949,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:33.949",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145366,1731507033961,"fUST",-277.18913449,0.00019786,2,"2024-11-13T14:10:33.961",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145367,1731507033972,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:33.972",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145368,1731507033983,"fUST",-512.12201057,0.00019786,2,"2024-11-13T14:10:33.983",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145369,1731507033997,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:33.997",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145370,1731507034008,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.008",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145371,1731507034019,"fUST",-628.388,0.00019786,2,"2024-11-13T14:10:34.019",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145372,1731507034030,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.030",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145373,1731507034041,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.041",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145374,1731507034052,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.052",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145375,1731507034062,"fUST",-235.54320577,0.00019786,2,"2024-11-13T14:10:34.062",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145376,1731507034073,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.073",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145377,1731507034084,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.084",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145378,1731507034096,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.096",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145379,1731507034107,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.107",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145380,1731507034118,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.118",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145381,1731507034128,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.128",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145382,1731507034139,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.139",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145383,1731507034150,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.150",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145384,1731507034160,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.160",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145385,1731507034171,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.171",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145386,1731507034182,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.182",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145387,1731507034193,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.193",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145388,1731507034204,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.204",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145389,1731507034214,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.214",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145390,1731507034225,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.225",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145391,1731507034236,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.236",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145392,1731507034250,"fUST",-403.93298344,0.00019786,2,"2024-11-13T14:10:34.250",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145393,1731507034261,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.261",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145394,1731507034271,"fUST",-502.24805344,0.00019786,2,"2024-11-13T14:10:34.271",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145395,1731507034282,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.282",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145396,1731507034293,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.293",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145397,1731507034304,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.304",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145398,1731507034315,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.315",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145399,1731507034326,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.326",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145400,1731507034336,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.336",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145401,1731507034347,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.347",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145402,1731507034357,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.357",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145403,1731507034368,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.368",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145404,1731507034379,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.379",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145405,1731507034389,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.389",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145406,1731507034400,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.400",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145407,1731507034410,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.410",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145408,1731507034421,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.421",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145409,1731507034432,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.432",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145410,1731507034442,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.442",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145411,1731507034632,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.632",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145412,1731507034643,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.643",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145413,1731507034654,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.654",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145414,1731507034665,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.665",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145415,1731507034676,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.676",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145416,1731507034686,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.686",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145417,1731507034696,"fUST",-562.61559849,0.00019786,2,"2024-11-13T14:10:34.696",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145418,1731507034705,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.705",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145419,1731507034715,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.715",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145420,1731507034725,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.725",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145421,1731507034735,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.735",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145422,1731507034751,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.751",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145423,1731507034762,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.762",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145424,1731507034771,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.771",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145425,1731507034781,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.781",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145426,1731507034791,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.791",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145427,1731507034800,"fUST",-508.78547687,0.00019786,2,"2024-11-13T14:10:34.800",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145428,1731507034810,"fUST",-502.29759029,0.00019786,2,"2024-11-13T14:10:34.810",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145429,1731507034819,"fUST",-420.04838695,0.00019786,2,"2024-11-13T14:10:34.819",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145430,1731507034926,"fUST",-89.90824591,0.00019786,2,"2024-11-13T14:10:34.926",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145431,1731507034936,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.936",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145432,1731507034946,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.946",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145433,1731507034955,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.955",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145434,1731507034965,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:34.965",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145435,1731507034974,"fUST",-649.98938687,0.00019786,2,"2024-11-13T14:10:34.974",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145436,1731507034984,"fUST",-501.56184812,0.00019786,2,"2024-11-13T14:10:34.984",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145437,1731507034996,"fUST",-502.36144633,0.00019786,2,"2024-11-13T14:10:34.996",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145438,1731507035009,"fUST",-508.42422608,0.00019786,2,"2024-11-13T14:10:35.009",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145439,1731507035018,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.018",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145440,1731507035028,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.028",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145441,1731507035037,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.037",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145442,1731507035048,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.048",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145443,1731507035057,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.057",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145444,1731507035066,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.066",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145445,1731507035075,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.075",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145446,1731507035085,"fUST",-517.1593827,0.00019786,2,"2024-11-13T14:10:35.085",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145447,1731507035094,"fUST",-504.79558081,0.00019786,2,"2024-11-13T14:10:35.094",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145448,1731507035104,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.104",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145449,1731507035113,"fUST",-503.41395219,0.00019786,2,"2024-11-13T14:10:35.113",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145450,1731507035122,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.122",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145451,1731507035132,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.132",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145452,1731507035142,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.142",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145453,1731507035151,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.151",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145454,1731507035160,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.160",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145455,1731507035169,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.169",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145456,1731507035178,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.178",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145457,1731507035187,"fUST",-275.69877462,0.00019786,2,"2024-11-13T14:10:35.187",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145458,1731507035199,"fUST",-228.35829398,0.00019786,2,"2024-11-13T14:10:35.199",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145459,1731507035208,"fUST",-501.55424939,0.00019786,2,"2024-11-13T14:10:35.208",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145460,1731507035217,"fUST",-502.95279049,0.00019786,2,"2024-11-13T14:10:35.217",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145461,1731507035226,"fUST",-515.85061139,0.00019786,2,"2024-11-13T14:10:35.226",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145462,1731507035235,"fUST",-504.09996615,0.00019786,2,"2024-11-13T14:10:35.235",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145463,1731507035243,"fUST",-518.033117,0.00019786,2,"2024-11-13T14:10:35.243",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145464,1731507035258,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.258",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145465,1731507035267,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.267",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145466,1731507035277,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.277",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145467,1731507035287,"fUST",-500.33588263,0.00019786,2,"2024-11-13T14:10:35.287",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145468,1731507035296,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.296",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145469,1731507035306,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.306",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145470,1731507035315,"fUST",-599.42888934,0.00019786,2,"2024-11-13T14:10:35.315",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145471,1731507035326,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.326",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145472,1731507035335,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.335",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145473,1731507035345,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.345",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145474,1731507035354,"fUST",-511.08797148,0.00019786,2,"2024-11-13T14:10:35.354",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145475,1731507035363,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.363",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145476,1731507035372,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.372",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145477,1731507035381,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.381",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145478,1731507035391,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.391",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145479,1731507035400,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.400",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145480,1731507035410,"fUST",-413.09142522,0.00019786,2,"2024-11-13T14:10:35.410",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145481,1731507035419,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.419",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145482,1731507035429,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.429",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145483,1731507035438,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.438",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145484,1731507035447,"fUST",-626.28464389,0.00019786,2,"2024-11-13T14:10:35.447",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145485,1731507035456,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.456",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145486,1731507035466,"fUST",-365.83335408,0.00019786,2,"2024-11-13T14:10:35.466",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145487,1731507035475,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.475",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145488,1731507035485,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.485",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145489,1731507035500,"fUST",-502.46651273,0.00019786,2,"2024-11-13T14:10:35.500",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145490,1731507035509,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.509",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145491,1731507035519,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.519",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145492,1731507035527,"fUST",-503.80459437,0.00019786,2,"2024-11-13T14:10:35.527",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145493,1731507035537,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.537",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145494,1731507035546,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.546",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145495,1731507035555,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.555",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145496,1731507035564,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.564",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145497,1731507035575,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.575",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145498,1731507035584,"fUST",-500.0,0.00019786,2,"2024-11-13T14:10:35.584",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145499,1731507035595,"fUST",-505.78587668,0.00019786,2,"2024-11-13T14:10:35.595",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145500,1731507035605,"fUST",-500.0,0.00019787,2,"2024-11-13T14:10:35.605",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145501,1731507035614,"fUST",-500.0,0.00019787,2,"2024-11-13T14:10:35.614",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145502,1731507035623,"fUST",-500.0,0.00019787,2,"2024-11-13T14:10:35.623",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145503,1731507035632,"fUST",-500.0,0.00019787,2,"2024-11-13T14:10:35.632",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145504,1731507035642,"fUST",-633.1284135,0.00019787,2,"2024-11-13T14:10:35.642",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145505,1731507035653,"fUST",-500.0,0.00019787,2,"2024-11-13T14:10:35.653",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145506,1731507035664,"fUST",-500.0,0.00019787,2,"2024-11-13T14:10:35.664",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145507,1731507035673,"fUST",-467.62878701,0.00019787,2,"2024-11-13T14:10:35.673",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145508,1731507035683,"fUST",-500.0,0.00019787,2,"2024-11-13T14:10:35.683",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145509,1731507035692,"fUST",-500.0,0.00019787,2,"2024-11-13T14:10:35.692",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145510,1731507035702,"fUST",-500.0,0.00019787,2,"2024-11-13T14:10:35.702",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145511,1731507035711,"fUST",-500.0,0.00019787,2,"2024-11-13T14:10:35.711",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145512,1731507035720,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.720",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145513,1731507035730,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.730",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145514,1731507035740,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.740",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145515,1731507035755,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.755",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145516,1731507035765,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.765",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145517,1731507035774,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.774",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145518,1731507035784,"fUST",-501.45447203,0.00019788,2,"2024-11-13T14:10:35.784",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145519,1731507035793,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.793",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145520,1731507035803,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.803",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145521,1731507035812,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.812",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145522,1731507035822,"fUST",-547.35445166,0.00019788,2,"2024-11-13T14:10:35.822",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145523,1731507035832,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.832",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145524,1731507035841,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.841",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145525,1731507035851,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.851",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145526,1731507035860,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.860",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145527,1731507035870,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.870",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145528,1731507035879,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.879",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145529,1731507035888,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.888",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145530,1731507035898,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.898",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145531,1731507035907,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.907",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145532,1731507035917,"fUST",-535.59050543,0.00019788,2,"2024-11-13T14:10:35.917",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145533,1731507035926,"fUST",-506.36589197,0.00019788,2,"2024-11-13T14:10:35.926",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145534,1731507035936,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.936",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145535,1731507035946,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.946",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145536,1731507035956,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.956",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145537,1731507035966,"fUST",-242.32537196,0.00019788,2,"2024-11-13T14:10:35.966",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145538,1731507035976,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.976",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145539,1731507035986,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.986",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145540,1731507035999,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:35.999",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145541,1731507036009,"fUST",-500.63130375,0.00019788,2,"2024-11-13T14:10:36.009",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145542,1731507036019,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.019",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145543,1731507036028,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.028",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145544,1731507036039,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.039",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145545,1731507036049,"fUST",-302.17200944,0.00019788,2,"2024-11-13T14:10:36.049",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145546,1731507036058,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.058",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145547,1731507036068,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.068",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145548,1731507036078,"fUST",-594.82163871,0.00019788,2,"2024-11-13T14:10:36.078",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145549,1731507036088,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.088",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145550,1731507036097,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.097",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145551,1731507036106,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.106",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145552,1731507036115,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.115",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145553,1731507036124,"fUST",-500.70509743,0.00019788,2,"2024-11-13T14:10:36.124",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145554,1731507036134,"fUST",-631.3655551,0.00019788,2,"2024-11-13T14:10:36.134",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145555,1731507036143,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.143",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145556,1731507036153,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.153",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145557,1731507036162,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.162",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145558,1731507036171,"fUST",-505.73811988,0.00019788,2,"2024-11-13T14:10:36.171",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145559,1731507036181,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.181",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145560,1731507036190,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.190",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145561,1731507036199,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.199",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145562,1731507036209,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.209",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145563,1731507036218,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.218",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145564,1731507036227,"fUST",-501.38931023,0.00019788,2,"2024-11-13T14:10:36.227",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145565,1731507036237,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.237",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145566,1731507036252,"fUST",-506.22046622,0.00019788,2,"2024-11-13T14:10:36.252",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145567,1731507036262,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.262",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145568,1731507036274,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.274",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145569,1731507036285,"fUST",-502.22450818,0.00019788,2,"2024-11-13T14:10:36.285",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145570,1731507036295,"fUST",-500.7002636,0.00019788,2,"2024-11-13T14:10:36.295",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145571,1731507036304,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.304",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145572,1731507036313,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.313",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145573,1731507036323,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.323",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145574,1731507036332,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.332",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145575,1731507036342,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.342",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145576,1731507036351,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.351",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145577,1731507036360,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.360",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145578,1731507036370,"fUST",-200.15941567,0.00019788,2,"2024-11-13T14:10:36.370",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145579,1731507036380,"fUST",-574.61523513,0.00019788,2,"2024-11-13T14:10:36.380",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145580,1731507036389,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.389",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145581,1731507036399,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.399",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145582,1731507036409,"fUST",-506.01402819,0.00019788,2,"2024-11-13T14:10:36.409",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145583,1731507036418,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.418",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145584,1731507036428,"fUST",-273.39816753,0.00019788,2,"2024-11-13T14:10:36.428",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145585,1731507036438,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.438",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145586,1731507036448,"fUST",-501.20159563,0.00019788,2,"2024-11-13T14:10:36.448",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145587,1731507036457,"fUST",-503.26942704,0.00019788,2,"2024-11-13T14:10:36.457",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145588,1731507036467,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.467",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145589,1731507036476,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.476",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145590,1731507036486,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.486",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145591,1731507036500,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.500",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145592,1731507036510,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.510",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145593,1731507036519,"fUST",-256.105222,0.00019788,2,"2024-11-13T14:10:36.519",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145594,1731507036528,"fUST",-502.39943099,0.00019788,2,"2024-11-13T14:10:36.528",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145595,1731507036538,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.538",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145596,1731507036548,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.548",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145597,1731507036557,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.557",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145598,1731507036567,"fUST",-533.55541129,0.00019788,2,"2024-11-13T14:10:36.567",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145599,1731507036579,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.579",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145600,1731507036589,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.589",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145601,1731507036599,"fUST",-503.63687815,0.00019788,2,"2024-11-13T14:10:36.599",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145602,1731507036608,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.608",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145603,1731507036619,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.619",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145604,1731507036628,"fUST",-621.89756307,0.00019788,2,"2024-11-13T14:10:36.628",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145605,1731507036637,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.637",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145606,1731507036646,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.646",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145607,1731507036657,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.657",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145608,1731507036666,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.666",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145609,1731507036676,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.676",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145610,1731507036685,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.685",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145611,1731507036695,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.695",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145612,1731507036704,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.704",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145613,1731507036714,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.714",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145614,1731507036724,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.724",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145615,1731507036733,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.733",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145616,1731507036743,"fUST",-310.14516488,0.00019788,2,"2024-11-13T14:10:36.743",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145617,1731507036755,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.755",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145618,1731507036764,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.764",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145619,1731507036774,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.774",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145620,1731507036783,"fUST",-219.73804015,0.00019788,2,"2024-11-13T14:10:36.783",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145621,1731507036793,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:36.793",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145622,1731507036802,"fUST",-513.037429,0.00019788,2,"2024-11-13T14:10:36.802",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145623,1731507036812,"fUST",-500.0,0.00019789,2,"2024-11-13T14:10:36.812",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145624,1731507036822,"fUST",-500.0,0.00019789,2,"2024-11-13T14:10:36.822",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145625,1731507036832,"fUST",-292.85648473,0.00019789,2,"2024-11-13T14:10:36.832",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145626,1731507036842,"fUST",-500.0,0.00019789,2,"2024-11-13T14:10:36.842",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145627,1731507036852,"fUST",-502.90773444,0.00019789,2,"2024-11-13T14:10:36.852",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145628,1731507036861,"fUST",-502.66921834,0.00019789,2,"2024-11-13T14:10:36.861",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145629,1731507036871,"fUST",-500.0,0.00019789,2,"2024-11-13T14:10:36.871",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145630,1731507036881,"fUST",-501.28719312,0.00019789,2,"2024-11-13T14:10:36.881",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145631,1731507036891,"fUST",-503.98009812,0.00019789,2,"2024-11-13T14:10:36.891",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145632,1731507036900,"fUST",-500.0,0.00019789,2,"2024-11-13T14:10:36.900",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145633,1731507036909,"fUST",-266.808584,0.00019789,2,"2024-11-13T14:10:36.909",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145634,1731507036919,"fUST",-534.567838,0.00019789,2,"2024-11-13T14:10:36.919",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145635,1731507036928,"fUST",-525.49431073,0.00019789,2,"2024-11-13T14:10:36.928",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145636,1731507036938,"fUST",-500.0,0.00019789,2,"2024-11-13T14:10:36.938",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145637,1731507036947,"fUST",-500.0,0.00019789,2,"2024-11-13T14:10:36.947",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145638,1731507036957,"fUST",-500.0,0.0001979,2,"2024-11-13T14:10:36.957",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145639,1731507036966,"fUST",-510.76015728,0.0001996,2,"2024-11-13T14:10:36.966",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145640,1731507036975,"fUST",-1169.27083333,0.0002,2,"2024-11-13T14:10:36.975",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145641,1731507036985,"fUST",-500.0,0.00020058,2,"2024-11-13T14:10:36.985",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145642,1731507036998,"fUST",-500.0,0.00020058,2,"2024-11-13T14:10:36.998",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145643,1731507037009,"fUST",-500.0,0.00020058,2,"2024-11-13T14:10:37.009",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145644,1731507037019,"fUST",-500.0,0.00020058,2,"2024-11-13T14:10:37.019",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145645,1731507037028,"fUST",-500.0,0.00020058,2,"2024-11-13T14:10:37.028",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145646,1731507037037,"fUST",-500.0,0.00020058,2,"2024-11-13T14:10:37.037",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145647,1731507037047,"fUST",-500.0,0.00020058,2,"2024-11-13T14:10:37.047",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145648,1731507037057,"fUST",-2917.81,0.00020058,2,"2024-11-13T14:10:37.057",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145649,1731507037066,"fUST",-219.69,0.00020059,2,"2024-11-13T14:10:37.066",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145650,1731507037076,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.076",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145651,1731507037085,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.085",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145652,1731507037095,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.095",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145653,1731507037104,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.104",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145654,1731507037114,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.114",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145655,1731507037123,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.123",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145656,1731507037133,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.133",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145657,1731507037142,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.142",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145658,1731507037151,"fUST",-565.83,0.00020059,2,"2024-11-13T14:10:37.151",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145659,1731507037161,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.161",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145660,1731507037170,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.170",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145661,1731507037180,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.180",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145662,1731507037190,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.190",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145663,1731507037199,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.199",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145664,1731507037209,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.209",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145665,1731507037218,"fUST",-988.89,0.00020059,2,"2024-11-13T14:10:37.218",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145666,1731507037227,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.227",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145667,1731507037237,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.237",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145668,1731507037250,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.250",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145669,1731507037259,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.259",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145670,1731507037269,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.269",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145671,1731507037279,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.279",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145672,1731507037289,"fUST",-646.17,0.00020059,2,"2024-11-13T14:10:37.289",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145673,1731507037300,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.300",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145674,1731507037310,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.310",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145675,1731507037320,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.320",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145676,1731507037330,"fUST",-883.29,0.00020059,2,"2024-11-13T14:10:37.330",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145677,1731507037339,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.339",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145678,1731507037349,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.349",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145679,1731507037358,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.358",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145680,1731507037367,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.367",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145681,1731507037377,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.377",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145682,1731507037387,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.387",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145683,1731507037396,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.396",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145684,1731507037406,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.406",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145685,1731507037415,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.415",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145686,1731507037424,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.424",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145687,1731507037434,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.434",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145688,1731507037443,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.443",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145689,1731507037453,"fUST",-500.0,0.00020059,2,"2024-11-13T14:10:37.453",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145690,1731507037463,"fUST",-163.78235647,0.00020059,2,"2024-11-13T14:10:37.463",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145691,1731507037473,"fUST",-204.71480501,0.00020059,2,"2024-11-13T14:10:37.473",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145692,1731507037482,"fUST",-288.44404385,0.00020059,2,"2024-11-13T14:10:37.482",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145693,1731507037492,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.492",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145694,1731507037506,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.506",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145695,1731507037515,"fUST",-501.19604951,0.0002006,2,"2024-11-13T14:10:37.515",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145696,1731507037525,"fUST",-634.35504128,0.0002006,2,"2024-11-13T14:10:37.525",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145697,1731507037536,"fUST",-514.25,0.0002006,2,"2024-11-13T14:10:37.536",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145698,1731507037545,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.545",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145699,1731507037554,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.554",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145700,1731507037564,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.564",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145701,1731507037574,"fUST",-526.46,0.0002006,2,"2024-11-13T14:10:37.574",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145702,1731507037583,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.583",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145703,1731507037596,"fUST",-288.84951891,0.0002006,2,"2024-11-13T14:10:37.596",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145704,1731507037605,"fUST",-200.0,0.0002006,2,"2024-11-13T14:10:37.605",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145705,1731507037615,"fUST",-475.3980156,0.0002006,2,"2024-11-13T14:10:37.615",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145706,1731507037624,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.624",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145707,1731507037635,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.635",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145708,1731507037644,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.644",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145709,1731507037654,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.654",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145710,1731507037665,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.665",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145711,1731507037675,"fUST",-312.2088689,0.0002006,2,"2024-11-13T14:10:37.675",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145712,1731507037684,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.684",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145713,1731507037693,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.693",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145714,1731507037702,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.702",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145715,1731507037712,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.712",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145716,1731507037838,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.838",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145717,1731507037849,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.849",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145718,1731507037859,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.859",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145719,1731507037870,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.870",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145720,1731507037881,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.881",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145721,1731507037891,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.891",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145722,1731507037901,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.901",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145723,1731507037911,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.911",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145724,1731507037922,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.922",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145725,1731507037931,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.931",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145726,1731507037940,"fUST",-441.13017806,0.0002006,2,"2024-11-13T14:10:37.940",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145727,1731507037951,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.951",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145728,1731507037961,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.961",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145729,1731507037971,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.971",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145730,1731507037981,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.981",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145731,1731507037991,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:37.991",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145732,1731507038005,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.005",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145733,1731507038015,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.015",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145734,1731507038024,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.024",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145735,1731507038034,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.034",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145736,1731507038043,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.043",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145737,1731507038052,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.052",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145738,1731507038061,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.061",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145739,1731507038071,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.071",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145740,1731507038080,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.080",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145741,1731507038090,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.090",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145742,1731507038099,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.099",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145743,1731507038109,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.109",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145744,1731507038118,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.118",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145745,1731507038128,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.128",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145746,1731507038138,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.138",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145747,1731507038147,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.147",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145748,1731507038157,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.157",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145749,1731507038166,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.166",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145750,1731507038176,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.176",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145751,1731507038185,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.185",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145752,1731507038194,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.194",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145753,1731507038204,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.204",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145754,1731507038213,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.213",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145756,1731507038223,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.223",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145757,1731507038232,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.232",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145758,1731507038242,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.242",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145759,1731507038254,"fUST",-504.29,0.0002006,2,"2024-11-13T14:10:38.254",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145760,1731507038264,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.264",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145761,1731507038273,"fUST",-613.77,0.0002006,2,"2024-11-13T14:10:38.273",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145762,1731507038283,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.283",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145763,1731507038293,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.293",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145764,1731507038303,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.303",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145765,1731507038312,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.312",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145766,1731507038321,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.321",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145767,1731507038331,"fUST",-363.57782611,0.0002006,2,"2024-11-13T14:10:38.331",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145768,1731507038340,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.340",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145770,1731507038350,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.350",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145771,1731507038359,"fUST",-501.8991592,0.0002006,2,"2024-11-13T14:10:38.359",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145772,1731507038368,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.368",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145773,1731507038378,"fUST",-500.0,0.0002006,2,"2024-11-13T14:10:38.378",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145774,1731507038387,"fUST",-500.0,0.00020061,2,"2024-11-13T14:10:38.387",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145775,1731507038396,"fUST",-500.0,0.00020062,2,"2024-11-13T14:10:38.396",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145776,1731507038405,"fUST",-500.0,0.00020062,2,"2024-11-13T14:10:38.405",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145777,1731507038415,"fUST",-530.39212111,0.00020062,2,"2024-11-13T14:10:38.415",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145778,1731507038425,"fUST",-500.0,0.00020062,2,"2024-11-13T14:10:38.425",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145779,1731507038435,"fUST",-500.0,0.00020062,2,"2024-11-13T14:10:38.435",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145780,1731507038444,"fUST",-467.21968411,0.00020062,2,"2024-11-13T14:10:38.444",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145781,1731507038454,"fUST",-328.31600425,0.00020062,2,"2024-11-13T14:10:38.454",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145782,1731507038464,"fUST",-500.0,0.00020062,2,"2024-11-13T14:10:38.464",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145783,1731507038474,"fUST",-500.0,0.00020062,2,"2024-11-13T14:10:38.474",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145784,1731507038484,"fUST",-500.0,0.00020062,2,"2024-11-13T14:10:38.484",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145785,1731507038494,"fUST",-538.61316371,0.00020062,2,"2024-11-13T14:10:38.494",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145787,1731507038506,"fUST",-545.5,0.00020062,2,"2024-11-13T14:10:38.506",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145789,1731507038516,"fUST",-500.0,0.00020062,2,"2024-11-13T14:10:38.516",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145791,1731507038526,"fUST",-435.4472234,0.00020062,2,"2024-11-13T14:10:38.526",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145793,1731507038536,"fUST",-500.0,0.00020062,2,"2024-11-13T14:10:38.536",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145795,1731507038545,"fUST",-500.0,0.00020062,2,"2024-11-13T14:10:38.545",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145797,1731507038555,"fUST",-500.0,0.00020062,2,"2024-11-13T14:10:38.555",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145799,1731507038564,"fUST",-500.0,0.00020062,2,"2024-11-13T14:10:38.564",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145801,1731507038574,"fUST",-500.0,0.00020062,2,"2024-11-13T14:10:38.574",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145803,1731507038583,"fUST",-500.0,0.00020062,2,"2024-11-13T14:10:38.583",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145805,1731507038596,"fUST",-106.4576751,0.00020062,2,"2024-11-13T14:10:38.596",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145807,1731507038612,"fUST",-393.5423249,0.00020062,2,"2024-11-13T14:10:38.612",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145809,1731507038623,"fUST",-285.74369999,0.00020062,2,"2024-11-13T14:10:38.623",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145810,1731507038936,"fUST",-419.43413925,0.00019788,2,"2024-11-13T14:10:38.936",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145811,1731507038947,"fUST",-80.56586075,0.00019788,2,"2024-11-13T14:10:38.947",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145812,1731507038957,"fUST",-500.0,0.00019788,2,"2024-11-13T14:10:38.957",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145813,1731507038968,"fUST",-214.25630001,0.00020062,2,"2024-11-13T14:10:38.968",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145814,1731507038977,"fUST",-376.48783949,0.00020062,2,"2024-11-13T14:10:38.977",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145834,1731507040708,"fUST",-123.51216051,0.00020062,2,"2024-11-13T14:10:40.708",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145835,1731507040719,"fUST",-500.0,0.00020062,2,"2024-11-13T14:10:40.719",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145836,1731507040728,"fUST",-500.0,0.00020062,2,"2024-11-13T14:10:40.728",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145837,1731507040738,"fUST",-500.0,0.00020062,2,"2024-11-13T14:10:40.738",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145838,1731507040750,"fUST",-500.0,0.00020062,2,"2024-11-13T14:10:40.750",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145839,1731507040760,"fUST",-500.0,0.00020062,2,"2024-11-13T14:10:40.760",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145840,1731507040770,"fUST",-500.0,0.00020062,2,"2024-11-13T14:10:40.770",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145841,1731507040779,"fUST",-265.20030884,0.00020062,2,"2024-11-13T14:10:40.779",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145842,1731507040789,"fUST",-500.0,0.00020062,2,"2024-11-13T14:10:40.789",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145843,1731507040799,"fUST",-500.0,0.00020063,2,"2024-11-13T14:10:40.799",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145844,1731507040808,"fUST",-500.0,0.00020063,2,"2024-11-13T14:10:40.808",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145845,1731507040817,"fUST",-331.584882,0.00020122,2,"2024-11-13T14:10:40.817",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145846,1731507040827,"fUST",-408.13,0.00020236,2,"2024-11-13T14:10:40.827",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145847,1731507040836,"fUST",-500.0,0.00020332,2,"2024-11-13T14:10:40.836",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145848,1731507040846,"fUST",-500.0,0.00020332,2,"2024-11-13T14:10:40.846",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145849,1731507040855,"fUST",-500.0,0.00020332,2,"2024-11-13T14:10:40.855",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145850,1731507040865,"fUST",-500.0,0.00020332,2,"2024-11-13T14:10:40.865",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145851,1731507040874,"fUST",-500.0,0.00020332,2,"2024-11-13T14:10:40.874",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145852,1731507040885,"fUST",-476.12294528,0.00020332,2,"2024-11-13T14:10:40.885",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145853,1731507040895,"fUST",-500.0,0.00020332,2,"2024-11-13T14:10:40.895",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145854,1731507040905,"fUST",-2917.81,0.00020332,2,"2024-11-13T14:10:40.905",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145855,1731507040915,"fUST",-500.0,0.00020333,2,"2024-11-13T14:10:40.915",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145856,1731507040924,"fUST",-500.0,0.00020333,2,"2024-11-13T14:10:40.924",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145857,1731507040943,"fUST",-500.0,0.00020333,2,"2024-11-13T14:10:40.943",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145858,1731507040955,"fUST",-500.0,0.00020333,2,"2024-11-13T14:10:40.955",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145859,1731507040966,"fUST",-500.0,0.00020333,2,"2024-11-13T14:10:40.966",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145861,1731507040976,"fUST",-500.0,0.00020333,2,"2024-11-13T14:10:40.976",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145862,1731507040987,"fUST",-500.20643177,0.00020333,2,"2024-11-13T14:10:40.987",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145864,1731507040997,"fUST",-500.0,0.00020333,2,"2024-11-13T14:10:40.997",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145865,1731507041010,"fUST",-500.0,0.00020333,2,"2024-11-13T14:10:41.010",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145866,1731507041020,"fUST",-500.0,0.00020333,2,"2024-11-13T14:10:41.020",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145867,1731507041030,"fUST",-988.89,0.00020333,2,"2024-11-13T14:10:41.030",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145868,1731507041040,"fUST",-500.0,0.00020333,2,"2024-11-13T14:10:41.040",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145869,1731507041050,"fUST",-500.0,0.00020333,2,"2024-11-13T14:10:41.050",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145870,1731507041061,"fUST",-590.92,0.00020333,2,"2024-11-13T14:10:41.061",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145871,1731507041071,"fUST",-500.0,0.00020333,2,"2024-11-13T14:10:41.071",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145872,1731507041082,"fUST",-575.41,0.00020333,2,"2024-11-13T14:10:41.082",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145873,1731507041092,"fUST",-646.17,0.00020333,2,"2024-11-13T14:10:41.092",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145874,1731507041102,"fUST",-165.1,0.00020333,2,"2024-11-13T14:10:41.102",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145875,1731507041112,"fUST",-883.29,0.00020333,2,"2024-11-13T14:10:41.112",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145876,1731507041122,"fUST",-500.0,0.00020333,2,"2024-11-13T14:10:41.122",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145877,1731507041132,"fUST",-626.41,0.00020333,2,"2024-11-13T14:10:41.132",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145878,1731507041141,"fUST",-500.0,0.00020333,2,"2024-11-13T14:10:41.141",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145879,1731507041151,"fUST",-500.0,0.00020333,2,"2024-11-13T14:10:41.151",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145880,1731507041161,"fUST",-500.0,0.00020333,2,"2024-11-13T14:10:41.161",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145881,1731507041171,"fUST",-498.26,0.00020333,2,"2024-11-13T14:10:41.171",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145883,1731507041181,"fUST",-500.0,0.00020333,2,"2024-11-13T14:10:41.181",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145884,1731507041190,"fUST",-500.0,0.00020333,2,"2024-11-13T14:10:41.190",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145886,1731507041200,"fUST",-177.07292649,0.00020333,2,"2024-11-13T14:10:41.200",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145888,1731507041210,"fUST",-500.0,0.00020333,2,"2024-11-13T14:10:41.210",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145890,1731507041219,"fUST",-200.0,0.00020334,2,"2024-11-13T14:10:41.219",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145892,1731507041229,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.229",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145893,1731507041239,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.239",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145894,1731507041253,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.253",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145895,1731507041263,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.263",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145896,1731507041273,"fUST",-564.51,0.00020334,2,"2024-11-13T14:10:41.273",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145897,1731507041283,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.283",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145898,1731507041293,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.293",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145899,1731507041303,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.303",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145900,1731507041313,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.313",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145901,1731507041323,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.323",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145902,1731507041334,"fUST",-572.80730458,0.00020334,2,"2024-11-13T14:10:41.334",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145903,1731507041344,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.344",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145904,1731507041354,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.354",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145906,1731507041364,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.364",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145907,1731507041373,"fUST",-531.91083561,0.00020334,2,"2024-11-13T14:10:41.373",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145909,1731507041382,"fUST",-637.93691439,0.00020334,2,"2024-11-13T14:10:41.382",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145910,1731507041393,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.393",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145911,1731507041402,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.402",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145912,1731507041412,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.412",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145913,1731507041423,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.423",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145914,1731507041432,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.432",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145915,1731507041442,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.442",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145916,1731507041453,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.453",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145917,1731507041462,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.462",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145918,1731507041472,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.472",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145919,1731507041482,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.482",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145920,1731507041492,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.492",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145921,1731507041505,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.505",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145922,1731507041515,"fUST",-500.0,0.00020334,2,"2024-11-13T14:10:41.515",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145923,1731507041524,"fUST",-500.0,0.00020336,2,"2024-11-13T14:10:41.524",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145924,1731507041534,"fUST",-500.0,0.00020336,2,"2024-11-13T14:10:41.534",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145925,1731507041543,"fUST",-500.0,0.00020336,2,"2024-11-13T14:10:41.543",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145926,1731507041552,"fUST",-500.0,0.00020336,2,"2024-11-13T14:10:41.552",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145927,1731507041562,"fUST",-500.0,0.00020336,2,"2024-11-13T14:10:41.562",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145928,1731507041571,"fUST",-50.9494937,0.00020336,2,"2024-11-13T14:10:41.571",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145929,1731507041726,"fUST",-517.0505063,0.00020336,2,"2024-11-13T14:10:41.726",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145930,1731507041736,"fUST",-500.0,0.00020336,2,"2024-11-13T14:10:41.736",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145931,1731507041746,"fUST",-441.93035151,0.00020336,2,"2024-11-13T14:10:41.746",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145932,1731507041762,"fUST",-58.06964849,0.00020336,2,"2024-11-13T14:10:41.762",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145933,1731507041771,"fUST",-500.0,0.00020336,2,"2024-11-13T14:10:41.771",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145934,1731507041835,"fUST",-500.0,0.00020336,2,"2024-11-13T14:10:41.835",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145935,1731507041845,"fUST",-335.15092679,0.00020336,2,"2024-11-13T14:10:41.845",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145936,1731507041857,"fUST",-164.84907321,0.00020336,2,"2024-11-13T14:10:41.857",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145937,1731507041866,"fUST",-500.0,0.00020336,2,"2024-11-13T14:10:41.866",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145938,1731507041875,"fUST",-217.32,0.00020337,2,"2024-11-13T14:10:41.875",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145939,1731507041884,"fUST",-500.0,0.00020606,2,"2024-11-13T14:10:41.884",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145940,1731507041894,"fUST",-500.0,0.00020606,2,"2024-11-13T14:10:41.894",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145941,1731507041903,"fUST",-500.0,0.00020606,2,"2024-11-13T14:10:41.903",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145942,1731507041913,"fUST",-223.32501661,0.00020606,2,"2024-11-13T14:10:41.913",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145943,1731507041922,"fUST",-500.0,0.00020606,2,"2024-11-13T14:10:41.922",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145944,1731507041932,"fUST",-2917.81,0.00020606,2,"2024-11-13T14:10:41.932",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145945,1731507041941,"fUST",-500.0,0.00020607,2,"2024-11-13T14:10:41.941",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145946,1731507041950,"fUST",-500.0,0.00020607,2,"2024-11-13T14:10:41.950",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145947,1731507041959,"fUST",-500.0,0.00020607,2,"2024-11-13T14:10:41.959",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145948,1731507041969,"fUST",-500.0,0.00020607,2,"2024-11-13T14:10:41.969",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145949,1731507041978,"fUST",-500.0,0.00020607,2,"2024-11-13T14:10:41.978",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145950,1731507041987,"fUST",-500.0,0.00020607,2,"2024-11-13T14:10:41.987",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145951,1731507041997,"fUST",-988.89,0.00020607,2,"2024-11-13T14:10:41.997",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145952,1731507042012,"fUST",-500.0,0.00020607,2,"2024-11-13T14:10:42.012",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145953,1731507042022,"fUST",-646.17,0.00020607,2,"2024-11-13T14:10:42.022",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145954,1731507042031,"fUST",-883.29,0.00020607,2,"2024-11-13T14:10:42.031",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145955,1731507042040,"fUST",-500.0,0.00020607,2,"2024-11-13T14:10:42.040",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145956,1731507042049,"fUST",-500.0,0.00020607,2,"2024-11-13T14:10:42.049",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145957,1731507042059,"fUST",-500.0,0.00020607,2,"2024-11-13T14:10:42.059",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145958,1731507042068,"fUST",-500.0,0.00020607,2,"2024-11-13T14:10:42.068",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145959,1731507042077,"fUST",-500.0,0.00020607,2,"2024-11-13T14:10:42.077",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145960,1731507042087,"fUST",-500.0,0.00020607,2,"2024-11-13T14:10:42.087",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145961,1731507042096,"fUST",-500.0,0.00020607,2,"2024-11-13T14:10:42.096",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145962,1731507042105,"fUST",-630.71303704,0.00020608,2,"2024-11-13T14:10:42.105",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145963,1731507042115,"fUST",-537.93185951,0.00020608,2,"2024-11-13T14:10:42.115",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145964,1731507042124,"fUST",-541.14,0.00020608,2,"2024-11-13T14:10:42.124",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145965,1731507042133,"fUST",-500.0,0.00020608,2,"2024-11-13T14:10:42.133",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145966,1731507042143,"fUST",-500.0,0.00020608,2,"2024-11-13T14:10:42.143",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145967,1731507042152,"fUST",-368.44345195,0.00020608,2,"2024-11-13T14:10:42.152",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145968,1731507042162,"fUST",-500.0,0.00020608,2,"2024-11-13T14:10:42.162",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145969,1731507042172,"fUST",-500.0,0.00020608,2,"2024-11-13T14:10:42.172",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145970,1731507042181,"fUST",-500.0,0.00020608,2,"2024-11-13T14:10:42.181",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145971,1731507042192,"fUST",-500.0,0.00020608,2,"2024-11-13T14:10:42.192",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145972,1731507042201,"fUST",-500.0,0.00020608,2,"2024-11-13T14:10:42.201",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145973,1731507042210,"fUST",-500.0,0.00020608,2,"2024-11-13T14:10:42.210",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145974,1731507042219,"fUST",-500.0,0.00020608,2,"2024-11-13T14:10:42.219",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145975,1731507042228,"fUST",-221.59422068,0.00020608,2,"2024-11-13T14:10:42.228",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145976,1731507042241,"fUST",-278.40577932,0.00020608,2,"2024-11-13T14:10:42.241",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145977,1731507042253,"fUST",-500.0,0.00020608,2,"2024-11-13T14:10:42.253",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145978,1731507042266,"fUST",-500.0,0.00020608,2,"2024-11-13T14:10:42.266",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145979,1731507042276,"fUST",-500.0,0.00020608,2,"2024-11-13T14:10:42.276",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145980,1731507042285,"fUST",-500.0,0.0002061,2,"2024-11-13T14:10:42.285",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145981,1731507042294,"fUST",-369.61,0.0002061,2,"2024-11-13T14:10:42.294",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145982,1731507042304,"fUST",-500.0,0.0002061,2,"2024-11-13T14:10:42.304",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145983,1731507042314,"fUST",-500.0,0.0002061,2,"2024-11-13T14:10:42.314",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145984,1731507042323,"fUST",-500.0,0.0002061,2,"2024-11-13T14:10:42.323",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145985,1731507042332,"fUST",-399.31,0.0002061,2,"2024-11-13T14:10:42.332",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145986,1731507042342,"fUST",-500.0,0.0002061,2,"2024-11-13T14:10:42.342",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145987,1731507042351,"fUST",-500.0,0.00020667,2,"2024-11-13T14:10:42.351",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145988,1731507042361,"fUST",-154.0925082,0.00020753,2,"2024-11-13T14:10:42.361",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145989,1731507042371,"fUST",-500.0,0.0002088,2,"2024-11-13T14:10:42.371",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145990,1731507042380,"fUST",-500.0,0.0002088,2,"2024-11-13T14:10:42.380",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145991,1731507042390,"fUST",-500.0,0.0002088,2,"2024-11-13T14:10:42.390",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145992,1731507042399,"fUST",-500.0,0.0002088,2,"2024-11-13T14:10:42.399",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145993,1731507042408,"fUST",-2917.81,0.0002088,2,"2024-11-13T14:10:42.408",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145994,1731507042417,"fUST",-187.351687,0.00020881,2,"2024-11-13T14:10:42.417",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145995,1731507042426,"fUST",-182.623166,0.00020881,2,"2024-11-13T14:10:42.426",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145996,1731507042436,"fUST",-500.0,0.00020881,2,"2024-11-13T14:10:42.436",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145997,1731507042446,"fUST",-522.06,0.00020881,2,"2024-11-13T14:10:42.446",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145998,1731507042455,"fUST",-500.0,0.00020881,2,"2024-11-13T14:10:42.455",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342145999,1731507042464,"fUST",-500.0,0.00020881,2,"2024-11-13T14:10:42.464",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146000,1731507042474,"fUST",-500.0,0.00020881,2,"2024-11-13T14:10:42.474",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146001,1731507042483,"fUST",-195.59696296,0.00020881,2,"2024-11-13T14:10:42.483",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146002,1731507042492,"fUST",-988.89,0.00020881,2,"2024-11-13T14:10:42.492",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146003,1731507042506,"fUST",-283.61,0.00020881,2,"2024-11-13T14:10:42.506",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146004,1731507042516,"fUST",-646.17,0.00020881,2,"2024-11-13T14:10:42.516",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146005,1731507042527,"fUST",-883.29,0.00020881,2,"2024-11-13T14:10:42.527",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146006,1731507042536,"fUST",-500.0,0.00020881,2,"2024-11-13T14:10:42.536",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146007,1731507042545,"fUST",-500.0,0.00020881,2,"2024-11-13T14:10:42.545",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146008,1731507042554,"fUST",-500.0,0.00020881,2,"2024-11-13T14:10:42.554",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146009,1731507042563,"fUST",-606.94,0.00020881,2,"2024-11-13T14:10:42.563",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146010,1731507042573,"fUST",-500.0,0.00020881,2,"2024-11-13T14:10:42.573",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146011,1731507042583,"fUST",-500.0,0.00020881,2,"2024-11-13T14:10:42.583",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146012,1731507042594,"fUST",-202.27,0.00020881,2,"2024-11-13T14:10:42.594",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146013,1731507042604,"fUST",-546.36,0.00020882,2,"2024-11-13T14:10:42.604",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146014,1731507042614,"fUST",-500.0,0.00020882,2,"2024-11-13T14:10:42.614",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146015,1731507042625,"fUST",-500.0,0.00020882,2,"2024-11-13T14:10:42.625",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146016,1731507042634,"fUST",-500.0,0.00020882,2,"2024-11-13T14:10:42.634",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146017,1731507042643,"fUST",-523.58,0.00020882,2,"2024-11-13T14:10:42.643",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146018,1731507042653,"fUST",-500.0,0.00020882,2,"2024-11-13T14:10:42.653",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146019,1731507042663,"fUST",-500.0,0.00020882,2,"2024-11-13T14:10:42.663",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146020,1731507042673,"fUST",-500.0,0.00020882,2,"2024-11-13T14:10:42.673",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146021,1731507042683,"fUST",-266.91835159,0.00020882,2,"2024-11-13T14:10:42.683",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146022,1731507042692,"fUST",-500.0,0.00020884,2,"2024-11-13T14:10:42.692",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146023,1731507042702,"fUST",-500.0,0.00020884,2,"2024-11-13T14:10:42.702",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146024,1731507042711,"fUST",-500.0,0.00020884,2,"2024-11-13T14:10:42.711",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146025,1731507042721,"fUST",-500.0,0.00020884,2,"2024-11-13T14:10:42.721",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146026,1731507042731,"fUST",-500.0,0.00020884,2,"2024-11-13T14:10:42.731",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146027,1731507042740,"fUST",-500.0,0.00020943,2,"2024-11-13T14:10:42.740",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146028,1731507042751,"fUST",-500.0,0.00021154,2,"2024-11-13T14:10:42.751",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146029,1731507042766,"fUST",-500.0,0.00021154,2,"2024-11-13T14:10:42.766",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146030,1731507042776,"fUST",-500.0,0.00021154,2,"2024-11-13T14:10:42.776",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146031,1731507042785,"fUST",-343.43788951,0.00021154,2,"2024-11-13T14:10:42.785",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146032,1731507042795,"fUST",-2917.81,0.00021154,2,"2024-11-13T14:10:42.795",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146033,1731507042804,"fUST",-500.0,0.00021155,2,"2024-11-13T14:10:42.804",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146034,1731507042814,"fUST",-500.0,0.00021155,2,"2024-11-13T14:10:42.814",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146035,1731507042823,"fUST",-268.51,0.00021155,2,"2024-11-13T14:10:42.823",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146036,1731507042832,"fUST",-500.0,0.00021155,2,"2024-11-13T14:10:42.832",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146037,1731507042843,"fUST",-988.89,0.00021155,2,"2024-11-13T14:10:42.843",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146038,1731507042852,"fUST",-646.17,0.00021155,2,"2024-11-13T14:10:42.852",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146039,1731507042861,"fUST",-883.29,0.00021155,2,"2024-11-13T14:10:42.861",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146040,1731507042871,"fUST",-500.0,0.00021155,2,"2024-11-13T14:10:42.871",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146041,1731507042881,"fUST",-500.0,0.00021155,2,"2024-11-13T14:10:42.881",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146042,1731507042890,"fUST",-500.0,0.00021155,2,"2024-11-13T14:10:42.890",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146043,1731507042899,"fUST",-500.0,0.00021155,2,"2024-11-13T14:10:42.899",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146044,1731507042910,"fUST",-500.0,0.00021156,2,"2024-11-13T14:10:42.910",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146045,1731507042920,"fUST",-500.0,0.00021156,2,"2024-11-13T14:10:42.920",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146046,1731507042930,"fUST",-323.93,0.00021156,2,"2024-11-13T14:10:42.930",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146047,1731507042939,"fUST",-500.0,0.00021156,2,"2024-11-13T14:10:42.939",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146048,1731507042949,"fUST",-500.0,0.00021156,2,"2024-11-13T14:10:42.949",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146049,1731507042959,"fUST",-500.0,0.00021158,2,"2024-11-13T14:10:42.959",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146050,1731507042969,"fUST",-500.0,0.00021158,2,"2024-11-13T14:10:42.969",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146051,1731507042979,"fUST",-500.0,0.00021158,2,"2024-11-13T14:10:42.979",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146052,1731507042989,"fUST",-500.0,0.00021158,2,"2024-11-13T14:10:42.989",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146053,1731507042998,"fUST",-500.0,0.00021158,2,"2024-11-13T14:10:42.998",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146054,1731507043012,"fUST",-1000.0,0.00021215,2,"2024-11-13T14:10:43.012",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146055,1731507043022,"fUST",-500.0,0.00021428,2,"2024-11-13T14:10:43.022",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146056,1731507043032,"fUST",-500.0,0.00021428,2,"2024-11-13T14:10:43.032",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146057,1731507043042,"fUST",-500.0,0.00021428,2,"2024-11-13T14:10:43.042",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146058,1731507043052,"fUST",-2917.81,0.00021428,2,"2024-11-13T14:10:43.052",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146059,1731507043061,"fUST",-500.0,0.00021429,2,"2024-11-13T14:10:43.061",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146060,1731507043071,"fUST",-500.0,0.00021429,2,"2024-11-13T14:10:43.071",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146061,1731507043081,"fUST",-500.0,0.00021429,2,"2024-11-13T14:10:43.081",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146062,1731507043090,"fUST",-988.89,0.00021429,2,"2024-11-13T14:10:43.090",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146063,1731507043100,"fUST",-646.17,0.00021429,2,"2024-11-13T14:10:43.100",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146064,1731507043110,"fUST",-883.29,0.00021429,2,"2024-11-13T14:10:43.110",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146065,1731507043121,"fUST",-500.0,0.00021429,2,"2024-11-13T14:10:43.121",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146066,1731507043132,"fUST",-500.0,0.00021429,2,"2024-11-13T14:10:43.132",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146068,1731507043142,"fUST",-500.0,0.00021429,2,"2024-11-13T14:10:43.142",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146069,1731507043154,"fUST",-500.0,0.00021429,2,"2024-11-13T14:10:43.154",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146070,1731507043165,"fUST",-500.0,0.0002143,2,"2024-11-13T14:10:43.165",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146071,1731507043175,"fUST",-275.4,0.0002143,2,"2024-11-13T14:10:43.175",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146072,1731507043185,"fUST",-500.0,0.00021432,2,"2024-11-13T14:10:43.185",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146073,1731507043194,"fUST",-500.0,0.00021432,2,"2024-11-13T14:10:43.194",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146074,1731507043204,"fUST",-500.0,0.00021432,2,"2024-11-13T14:10:43.204",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146075,1731507043214,"fUST",-500.0,0.00021432,2,"2024-11-13T14:10:43.214",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146076,1731507043224,"fUST",-507.01,0.00021432,2,"2024-11-13T14:10:43.224",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146077,1731507043233,"fUST",-420.0,0.00021546,2,"2024-11-13T14:10:43.233",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146078,1731507043243,"fUST",-500.0,0.00021678,2,"2024-11-13T14:10:43.243",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146079,1731507043255,"fUST",-6000.0,0.000217,2,"2024-11-13T14:10:43.255",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146080,1731507043265,"fUST",-500.0,0.00021702,2,"2024-11-13T14:10:43.265",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146081,1731507043275,"fUST",-500.0,0.00021702,2,"2024-11-13T14:10:43.275",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146082,1731507043285,"fUST",-500.0,0.00021702,2,"2024-11-13T14:10:43.285",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146084,1731507043295,"fUST",-2917.81,0.00021702,2,"2024-11-13T14:10:43.295",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146085,1731507043305,"fUST",-500.0,0.00021703,2,"2024-11-13T14:10:43.305",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146087,1731507043314,"fUST",-500.0,0.00021703,2,"2024-11-13T14:10:43.314",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146089,1731507043324,"fUST",-500.0,0.00021703,2,"2024-11-13T14:10:43.324",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146090,1731507043334,"fUST",-988.89,0.00021703,2,"2024-11-13T14:10:43.334",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146091,1731507043343,"fUST",-646.17,0.00021703,2,"2024-11-13T14:10:43.343",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146092,1731507043353,"fUST",-500.0,0.00021703,2,"2024-11-13T14:10:43.353",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146093,1731507043362,"fUST",-883.29,0.00021703,2,"2024-11-13T14:10:43.362",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146095,1731507043372,"fUST",-500.0,0.00021703,2,"2024-11-13T14:10:43.372",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146097,1731507043382,"fUST",-605.4,0.00021703,2,"2024-11-13T14:10:43.382",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146098,1731507043391,"fUST",-450.26,0.00021703,2,"2024-11-13T14:10:43.391",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146099,1731507043401,"fUST",-538.26,0.00021704,2,"2024-11-13T14:10:43.401",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146100,1731507043410,"fUST",-360.06206808,0.00021706,2,"2024-11-13T14:10:43.410",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146101,1731507043420,"fUST",-500.0,0.00021706,2,"2024-11-13T14:10:43.420",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146102,1731507043431,"fUST",-500.0,0.00021706,2,"2024-11-13T14:10:43.431",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146103,1731507043440,"fUST",-500.0,0.00021706,2,"2024-11-13T14:10:43.440",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146104,1731507043450,"fUST",-161.0,0.00021761,2,"2024-11-13T14:10:43.450",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146105,1731507043459,"fUST",-3000.0,0.000218,2,"2024-11-13T14:10:43.459",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146106,1731507043469,"fUST",-3000.0,0.0002181,2,"2024-11-13T14:10:43.469",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146107,1731507043479,"fUST",-154.0925082,0.00021817,2,"2024-11-13T14:10:43.479",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146108,1731507043488,"fUST",-3000.0,0.0002182,2,"2024-11-13T14:10:43.488",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146110,1731507043498,"fUST",-2488.70695074,0.0002183,2,"2024-11-13T14:10:43.498",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146119,1731507044044,"fUST",-511.29304926,0.0002183,2,"2024-11-13T14:10:44.044",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146120,1731507044055,"fUST",-2581.59073965,0.0002184,2,"2024-11-13T14:10:44.055",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146121,1731507044067,"fUST",-307.66006496,0.0002184,2,"2024-11-13T14:10:44.067",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146122,1731507044217,"fUST",-110.74919539,0.0002184,2,"2024-11-13T14:10:44.217",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146123,1731507044228,"fUST",-3000.0,0.0002185,2,"2024-11-13T14:10:44.228",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146124,1731507044238,"fUST",-3000.0,0.0002186,2,"2024-11-13T14:10:44.238",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146125,1731507044248,"fUST",-3000.0,0.0002187,2,"2024-11-13T14:10:44.248",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146126,1731507044261,"fUST",-3000.0,0.0002188,2,"2024-11-13T14:10:44.261",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146127,1731507044271,"fUST",-3000.0,0.0002189,2,"2024-11-13T14:10:44.271",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146128,1731507044281,"fUST",-1250.54,0.000219,2,"2024-11-13T14:10:44.281",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146129,1731507044291,"fUST",-186.0,0.000219,2,"2024-11-13T14:10:44.291",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146130,1731507044300,"fUST",-3000.0,0.000219,2,"2024-11-13T14:10:44.300",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146131,1731507044310,"fUST",-300.638395,0.000219,9,"2024-11-13T14:10:44.310",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146132,1731507044320,"fUST",-3000.0,0.0002191,2,"2024-11-13T14:10:44.320",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146133,1731507044330,"fUST",-1000.0,0.00021917,5,"2024-11-13T14:10:44.330",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146134,1731507044340,"fUST",-1006.42118583,0.00021917,5,"2024-11-13T14:10:44.340",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146135,1731507044349,"fUST",-2336.0,0.00021917,2,"2024-11-13T14:10:44.349",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146136,1731507044359,"fUST",-2336.0,0.00021917,2,"2024-11-13T14:10:44.359",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146137,1731507044369,"fUST",-2336.0,0.00021917,2,"2024-11-13T14:10:44.369",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146138,1731507044379,"fUST",-2336.0,0.00021917,2,"2024-11-13T14:10:44.379",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146139,1731507044389,"fUST",-2336.0,0.00021917,2,"2024-11-13T14:10:44.389",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146140,1731507044399,"fUST",-2336.0,0.00021917,2,"2024-11-13T14:10:44.399",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146141,1731507044409,"fUST",-2336.0,0.00021917,2,"2024-11-13T14:10:44.409",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146142,1731507044420,"fUST",-2336.0,0.00021917,2,"2024-11-13T14:10:44.420",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146143,1731507044431,"fUST",-501.88711786,0.00021917,2,"2024-11-13T14:10:44.431",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146144,1731507044440,"fUST",-500.0,0.00021918,2,"2024-11-13T14:10:44.440",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146145,1731507044450,"fUST",-500.0,0.00021918,2,"2024-11-13T14:10:44.450",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146146,1731507044460,"fUST",-500.0,0.00021918,2,"2024-11-13T14:10:44.460",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146147,1731507044470,"fUST",-500.0,0.00021918,2,"2024-11-13T14:10:44.470",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146148,1731507044479,"fUST",-371.04258781,0.00021918,2,"2024-11-13T14:10:44.479",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146149,1731507044490,"fUST",-3000.0,0.0002192,2,"2024-11-13T14:10:44.490",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146150,1731507044500,"fUST",-3000.0,0.0002193,2,"2024-11-13T14:10:44.500",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146151,1731507044517,"fUST",-3000.0,0.0002194,2,"2024-11-13T14:10:44.517",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146152,1731507044527,"fUST",-3000.0,0.0002195,2,"2024-11-13T14:10:44.527",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146153,1731507044537,"fUST",-3000.0,0.0002196,2,"2024-11-13T14:10:44.537",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146154,1731507044546,"fUST",-151.0,0.0002197,7,"2024-11-13T14:10:44.546",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146155,1731507044556,"fUST",-151.0,0.0002197,7,"2024-11-13T14:10:44.556",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146156,1731507044566,"fUST",-2862.17353801,0.0002197,2,"2024-11-13T14:10:44.566",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146177,1731507045942,"fUST",-500.0,0.00019785,2,"2024-11-13T14:10:45.942",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146178,1731507045954,"fUST",-1169.27083333,0.0002,2,"2024-11-13T14:10:45.954",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146179,1731507045966,"fUST",-137.82646199,0.0002197,2,"2024-11-13T14:10:45.966",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146180,1731507045976,"fUST",-500.0,0.00021973,2,"2024-11-13T14:10:45.976",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146181,1731507045987,"fUST",-500.2460353,0.00021973,2,"2024-11-13T14:10:45.987",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146182,1731507045998,"fUST",-500.0,0.00021973,2,"2024-11-13T14:10:45.998",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146183,1731507046017,"fUST",-500.0,0.00021976,2,"2024-11-13T14:10:46.017",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146185,1731507046030,"fUST",-500.0,0.00021976,2,"2024-11-13T14:10:46.030",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146186,1731507046041,"fUST",-370.62,0.00021976,2,"2024-11-13T14:10:46.041",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146187,1731507046051,"fUST",-2917.81,0.00021976,2,"2024-11-13T14:10:46.051",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146188,1731507046062,"fUST",-500.0,0.00021977,2,"2024-11-13T14:10:46.062",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146189,1731507046072,"fUST",-380.43,0.00021977,2,"2024-11-13T14:10:46.072",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146190,1731507046082,"fUST",-988.89,0.00021977,2,"2024-11-13T14:10:46.082",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146191,1731507046091,"fUST",-646.17,0.00021977,2,"2024-11-13T14:10:46.091",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146192,1731507046102,"fUST",-500.0,0.00021977,2,"2024-11-13T14:10:46.102",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146193,1731507046112,"fUST",-883.29,0.00021977,2,"2024-11-13T14:10:46.112",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146194,1731507046124,"fUST",-500.0,0.00021977,2,"2024-11-13T14:10:46.124",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146195,1731507046134,"fUST",-2336.0,0.00021978,2,"2024-11-13T14:10:46.134",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146196,1731507046145,"fUST",-3000.0,0.0002198,2,"2024-11-13T14:10:46.145",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146197,1731507046156,"fUST",-500.0,0.0002198,2,"2024-11-13T14:10:46.156",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146198,1731507046166,"fUST",-500.0,0.0002198,2,"2024-11-13T14:10:46.166",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146199,1731507046178,"fUST",-599.81564734,0.0002198,2,"2024-11-13T14:10:46.178",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146200,1731507046189,"fUST",-151.0,0.00021981,7,"2024-11-13T14:10:46.189",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146201,1731507046201,"fUST",-931.29862,0.00021981,7,"2024-11-13T14:10:46.201",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146202,1731507046211,"fUST",-883.061937,0.00021981,7,"2024-11-13T14:10:46.211",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146203,1731507046222,"fUST",-883.061937,0.00021981,7,"2024-11-13T14:10:46.222",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146204,1731507046233,"fUST",-3000.0,0.0002199,2,"2024-11-13T14:10:46.233",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146205,1731507046243,"fUST",-3000.0,0.00022,2,"2024-11-13T14:10:46.243",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146206,1731507046254,"fUST",-3000.0,0.0002201,2,"2024-11-13T14:10:46.254",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146207,1731507046274,"fUST",-665.72099804,0.0002202,2,"2024-11-13T14:10:46.274",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146208,1731507186223,"fUST",191.5115191,0.00018785,2,"2024-11-13T14:13:06.223",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146296,1731507626964,"fUST",1059.9001475,0.00018785,2,"2024-11-13T14:20:26.964",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146489,1731508238052,"fUST",-419.015,0.00018597,2,"2024-11-13T14:30:38.052",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146491,1731508238063,"fUST",-5968.1787864,0.00018785,2,"2024-11-13T14:30:38.063",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146492,1731508238073,"fUST",-300.0,0.00018911,2,"2024-11-13T14:30:38.073",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146493,1731508238082,"fUST",-4116.827505,0.00018912,2,"2024-11-13T14:30:38.082",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146494,1731508238092,"fUST",-340.50677152,0.00019673,2,"2024-11-13T14:30:38.092",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146495,1731508238102,"fUST",-162.57594182,0.00019682,2,"2024-11-13T14:30:38.102",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146496,1731508238112,"fUST",-516.88906805,0.00019684,2,"2024-11-13T14:30:38.112",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146497,1731508238121,"fUST",-500.0,0.00019684,2,"2024-11-13T14:30:38.121",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146498,1731508238131,"fUST",-500.0,0.00019684,2,"2024-11-13T14:30:38.131",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146499,1731508238140,"fUST",-500.0,0.00019684,2,"2024-11-13T14:30:38.140",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146500,1731508238149,"fUST",-3154.33,0.00019685,2,"2024-11-13T14:30:38.149",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146501,1731508238158,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.158",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146502,1731508238175,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.175",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146503,1731508238184,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.184",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146504,1731508238195,"fUST",-505.51760558,0.00019685,2,"2024-11-13T14:30:38.195",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146505,1731508238204,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.204",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146506,1731508238214,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.214",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146507,1731508238223,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.223",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146508,1731508238232,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.232",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146509,1731508238241,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.241",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146510,1731508238251,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.251",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146511,1731508238260,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.260",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146512,1731508238270,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.270",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146513,1731508238279,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.279",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146514,1731508238288,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.288",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146515,1731508238298,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.298",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146516,1731508238307,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.307",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146517,1731508238316,"fUST",-1108.97,0.00019685,2,"2024-11-13T14:30:38.316",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146518,1731508238326,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.326",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146519,1731508238335,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.335",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146520,1731508238344,"fUST",-591.55,0.00019685,2,"2024-11-13T14:30:38.344",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146521,1731508238355,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.355",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146522,1731508238364,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.364",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146523,1731508238373,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.373",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146524,1731508238383,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.383",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146525,1731508238392,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.392",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146526,1731508238402,"fUST",-919.34,0.00019685,2,"2024-11-13T14:30:38.402",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146527,1731508238412,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.412",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146528,1731508238426,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.426",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146529,1731508238435,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.435",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146530,1731508238444,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.444",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146531,1731508238453,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.453",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146532,1731508238462,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.462",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146533,1731508238471,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.471",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146534,1731508238480,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.480",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146535,1731508238490,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.490",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146536,1731508238499,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.499",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146537,1731508238508,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.508",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146538,1731508238517,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.517",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146539,1731508238527,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.527",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146540,1731508238536,"fUST",-1069.4,0.00019685,2,"2024-11-13T14:30:38.536",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146541,1731508238545,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.545",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146542,1731508238554,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.554",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146543,1731508238563,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.563",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146544,1731508238572,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:38.572",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146545,1731508238581,"fUST",-16818.74227595,0.00019686,2,"2024-11-13T14:30:38.581",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146546,1731508238590,"fUST",-817.04664527,0.00019686,2,"2024-11-13T14:30:38.590",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146547,1731508238599,"fUST",-441.68,0.00019772,3,"2024-11-13T14:30:38.599",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146548,1731508238608,"fUST",-220.82,0.00019773,3,"2024-11-13T14:30:38.608",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146549,1731508238617,"fUST",-220.82,0.00019773,3,"2024-11-13T14:30:38.617",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146550,1731508238628,"fUST",-500.0,0.00019781,2,"2024-11-13T14:30:38.628",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146551,1731508238638,"fUST",-500.0,0.00019781,2,"2024-11-13T14:30:38.638",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146552,1731508238647,"fUST",-312.48795366,0.00019781,2,"2024-11-13T14:30:38.647",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146553,1731508238656,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.656",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146554,1731508238669,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.669",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146555,1731508238679,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.679",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146556,1731508238689,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.689",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146557,1731508238699,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.699",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146558,1731508238709,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.709",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146559,1731508238719,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.719",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146560,1731508238729,"fUST",-239.39813214,0.00019782,2,"2024-11-13T14:30:38.729",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146561,1731508238738,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.738",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146562,1731508238747,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.747",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146563,1731508238756,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.756",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146564,1731508238765,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.765",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146565,1731508238775,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.775",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146566,1731508238784,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.784",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146567,1731508238793,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.793",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146568,1731508238803,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.803",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146569,1731508238812,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.812",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146570,1731508238821,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.821",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146571,1731508238830,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.830",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146572,1731508238839,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.839",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146573,1731508238848,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.848",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146574,1731508238857,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.857",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146575,1731508238866,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.866",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146576,1731508238875,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.875",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146577,1731508238885,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.885",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146578,1731508238894,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.894",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146579,1731508238903,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.903",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146580,1731508238915,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.915",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146581,1731508238926,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.926",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146582,1731508238935,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.935",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146583,1731508238944,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.944",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146584,1731508238953,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.953",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146585,1731508238962,"fUST",-525.02459831,0.00019782,2,"2024-11-13T14:30:38.962",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146586,1731508238972,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.972",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146587,1731508238982,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.982",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146588,1731508238991,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:38.991",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146589,1731508239001,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.001",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146590,1731508239011,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.011",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146591,1731508239024,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.024",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146592,1731508239033,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.033",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146593,1731508239043,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.043",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146594,1731508239052,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.052",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146595,1731508239062,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.062",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146596,1731508239071,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.071",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146597,1731508239081,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.081",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146598,1731508239090,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.090",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146599,1731508239100,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.100",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146600,1731508239109,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.109",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146601,1731508239119,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.119",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146602,1731508239128,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.128",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146603,1731508239138,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.138",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146604,1731508239147,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.147",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146605,1731508239156,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.156",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146606,1731508239170,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.170",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146607,1731508239179,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.179",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146608,1731508239189,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.189",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146609,1731508239198,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.198",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146610,1731508239208,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.208",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146611,1731508239217,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.217",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146612,1731508239226,"fUST",-456.03498688,0.00019782,2,"2024-11-13T14:30:39.226",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146613,1731508239235,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.235",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146614,1731508239245,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.245",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146615,1731508239254,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.254",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146616,1731508239263,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.263",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146617,1731508239273,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.273",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146618,1731508239282,"fUST",-493.19136961,0.00019782,2,"2024-11-13T14:30:39.282",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146619,1731508239291,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.291",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146620,1731508239300,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.300",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146621,1731508239309,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.309",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146622,1731508239319,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.319",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146623,1731508239328,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.328",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146624,1731508239337,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.337",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146625,1731508239346,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.346",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146626,1731508239355,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.355",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146627,1731508239364,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.364",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146629,1731508239374,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.374",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146630,1731508239383,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.383",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146631,1731508239392,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.392",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146632,1731508239401,"fUST",-603.15263296,0.00019782,2,"2024-11-13T14:30:39.401",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146633,1731508239410,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.410",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146634,1731508239424,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.424",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146635,1731508239434,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.434",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146636,1731508239443,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.443",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146637,1731508239452,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.452",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146638,1731508239461,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.461",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146639,1731508239471,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.471",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146640,1731508239480,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.480",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146641,1731508239489,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.489",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146642,1731508239499,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.499",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146643,1731508239508,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.508",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146644,1731508239518,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.518",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146645,1731508239528,"fUST",-475.05305854,0.00019782,2,"2024-11-13T14:30:39.528",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146646,1731508239538,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.538",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146647,1731508239550,"fUST",-544.45362367,0.00019782,2,"2024-11-13T14:30:39.550",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146648,1731508239564,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.564",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146649,1731508239574,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:39.574",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146650,1731508239584,"fUST",-273.47783724,0.00019782,2,"2024-11-13T14:30:39.584",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146651,1731508239594,"fUST",-200.0,0.00019783,2,"2024-11-13T14:30:39.594",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146652,1731508239604,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.604",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146653,1731508239614,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.614",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146654,1731508239624,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.624",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146655,1731508239633,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.633",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146656,1731508239643,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.643",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146657,1731508239652,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.652",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146658,1731508239661,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.661",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146659,1731508239674,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.674",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146660,1731508239684,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.684",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146661,1731508239693,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.693",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146663,1731508239703,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.703",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146664,1731508239712,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.712",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146665,1731508239721,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.721",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146666,1731508239730,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.730",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146667,1731508239739,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.739",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146668,1731508239749,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.749",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146669,1731508239758,"fUST",-566.00479012,0.00019783,2,"2024-11-13T14:30:39.758",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146670,1731508239767,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.767",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146671,1731508239776,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.776",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146672,1731508239786,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.786",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146674,1731508239795,"fUST",-216.20279859,0.00019783,2,"2024-11-13T14:30:39.795",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146675,1731508239804,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.804",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146677,1731508239813,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.813",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146679,1731508239822,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.822",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146681,1731508239831,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.831",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146682,1731508239841,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.841",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146683,1731508239850,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.850",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146685,1731508239859,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.859",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146687,1731508239868,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.868",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146689,1731508239878,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.878",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146691,1731508239888,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.888",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146693,1731508239897,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.897",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146694,1731508239907,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.907",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146696,1731508239922,"fUST",-516.25276058,0.00019783,2,"2024-11-13T14:30:39.922",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146697,1731508239932,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.932",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146698,1731508239941,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.941",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146699,1731508239951,"fUST",-502.95386623,0.00019783,2,"2024-11-13T14:30:39.951",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146700,1731508239960,"fUST",-509.58215157,0.00019783,2,"2024-11-13T14:30:39.960",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146701,1731508239971,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.971",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146702,1731508239982,"fUST",-504.07426793,0.00019783,2,"2024-11-13T14:30:39.982",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146703,1731508239992,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:39.992",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146704,1731508240001,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.001",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146705,1731508240012,"fUST",-213.27788814,0.00019783,2,"2024-11-13T14:30:40.012",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146706,1731508240025,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.025",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146707,1731508240034,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.034",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146708,1731508240043,"fUST",-635.44020639,0.00019783,2,"2024-11-13T14:30:40.043",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146709,1731508240052,"fUST",-370.96224034,0.00019783,2,"2024-11-13T14:30:40.052",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146710,1731508240062,"fUST",-503.49034648,0.00019783,2,"2024-11-13T14:30:40.062",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146711,1731508240072,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.072",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146712,1731508240081,"fUST",-645.36755484,0.00019783,2,"2024-11-13T14:30:40.081",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146713,1731508240091,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.091",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146714,1731508240100,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.100",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146715,1731508240110,"fUST",-515.25865091,0.00019783,2,"2024-11-13T14:30:40.110",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146716,1731508240119,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.119",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146717,1731508240128,"fUST",-553.27586761,0.00019783,2,"2024-11-13T14:30:40.128",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146718,1731508240137,"fUST",-501.03435355,0.00019783,2,"2024-11-13T14:30:40.137",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146719,1731508240146,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.146",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146720,1731508240156,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.156",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146721,1731508240171,"fUST",-178.75800257,0.00019783,2,"2024-11-13T14:30:40.171",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146722,1731508240184,"fUST",-537.20827906,0.00019783,2,"2024-11-13T14:30:40.184",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146723,1731508240194,"fUST",-501.50774259,0.00019783,2,"2024-11-13T14:30:40.194",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146724,1731508240203,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.203",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146725,1731508240212,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.212",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146726,1731508240222,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.222",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146727,1731508240231,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.231",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146728,1731508240240,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.240",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146729,1731508240249,"fUST",-501.34987748,0.00019783,2,"2024-11-13T14:30:40.249",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146730,1731508240258,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.258",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146731,1731508240267,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.267",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146732,1731508240276,"fUST",-519.74346494,0.00019783,2,"2024-11-13T14:30:40.276",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146733,1731508240285,"fUST",-213.88264081,0.00019783,2,"2024-11-13T14:30:40.285",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146734,1731508240294,"fUST",-501.46434111,0.00019783,2,"2024-11-13T14:30:40.294",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146735,1731508240303,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.303",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146736,1731508240313,"fUST",-504.74986001,0.00019783,2,"2024-11-13T14:30:40.313",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146737,1731508240322,"fUST",-500.53126009,0.00019783,2,"2024-11-13T14:30:40.322",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146738,1731508240332,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.332",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146739,1731508240341,"fUST",-507.89252278,0.00019783,2,"2024-11-13T14:30:40.341",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146740,1731508240350,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.350",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146741,1731508240360,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.360",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146742,1731508240369,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.369",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146743,1731508240378,"fUST",-510.47830751,0.00019783,2,"2024-11-13T14:30:40.378",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146744,1731508240387,"fUST",-526.37368577,0.00019783,2,"2024-11-13T14:30:40.387",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146745,1731508240396,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.396",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146746,1731508240405,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.405",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146747,1731508240527,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.527",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146748,1731508240537,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.537",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146749,1731508240546,"fUST",-275.05992849,0.00019783,2,"2024-11-13T14:30:40.546",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146750,1731508240556,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.556",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146751,1731508240565,"fUST",-354.77976786,0.00019783,2,"2024-11-13T14:30:40.565",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146752,1731508240574,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.574",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146753,1731508240584,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.584",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146754,1731508240593,"fUST",-501.3293286,0.00019783,2,"2024-11-13T14:30:40.593",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146755,1731508240602,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.602",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146756,1731508240611,"fUST",-502.65885492,0.00019783,2,"2024-11-13T14:30:40.611",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146757,1731508240621,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.621",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146758,1731508240630,"fUST",-364.58418525,0.00019783,2,"2024-11-13T14:30:40.630",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146759,1731508240639,"fUST",-504.78379959,0.00019783,2,"2024-11-13T14:30:40.639",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146760,1731508240648,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.648",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146761,1731508240659,"fUST",-542.14898194,0.00019783,2,"2024-11-13T14:30:40.659",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146762,1731508240676,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.676",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146763,1731508240687,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.687",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146764,1731508240696,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.696",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146765,1731508240706,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:40.706",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146766,1731508240717,"fUST",-500.0,0.00019784,2,"2024-11-13T14:30:40.717",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146767,1731508240727,"fUST",-500.0,0.00019784,2,"2024-11-13T14:30:40.727",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146768,1731508240737,"fUST",-500.0,0.00019784,2,"2024-11-13T14:30:40.737",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146769,1731508240748,"fUST",-500.0,0.00019784,2,"2024-11-13T14:30:40.748",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146770,1731508240757,"fUST",-500.0,0.00019784,2,"2024-11-13T14:30:40.757",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146771,1731508240766,"fUST",-500.0,0.00019784,2,"2024-11-13T14:30:40.766",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146772,1731508240775,"fUST",-500.0,0.00019784,2,"2024-11-13T14:30:40.775",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146773,1731508240785,"fUST",-500.0,0.00019784,2,"2024-11-13T14:30:40.785",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146774,1731508240794,"fUST",-500.0,0.00019784,2,"2024-11-13T14:30:40.794",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146775,1731508240804,"fUST",-500.0,0.00019784,2,"2024-11-13T14:30:40.804",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146776,1731508240813,"fUST",-500.0,0.00019784,2,"2024-11-13T14:30:40.813",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146777,1731508240822,"fUST",-500.0,0.00019784,2,"2024-11-13T14:30:40.822",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146778,1731508240831,"fUST",-500.0,0.00019784,2,"2024-11-13T14:30:40.831",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146779,1731508240840,"fUST",-500.0,0.00019784,2,"2024-11-13T14:30:40.840",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146780,1731508240851,"fUST",-500.0,0.00019784,2,"2024-11-13T14:30:40.851",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146781,1731508240860,"fUST",-500.0,0.00019784,2,"2024-11-13T14:30:40.860",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146782,1731508240870,"fUST",-551.12096664,0.00019784,2,"2024-11-13T14:30:40.870",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146783,1731508240879,"fUST",-500.0,0.00019784,2,"2024-11-13T14:30:40.879",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146784,1731508240888,"fUST",-500.0,0.00019784,2,"2024-11-13T14:30:40.888",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146785,1731508240897,"fUST",-500.0,0.00019785,2,"2024-11-13T14:30:40.897",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146786,1731508240906,"fUST",-500.0,0.00019785,2,"2024-11-13T14:30:40.906",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146787,1731508240918,"fUST",-304.33,0.00019785,2,"2024-11-13T14:30:40.918",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146788,1731508240927,"fUST",-500.0,0.00019786,2,"2024-11-13T14:30:40.927",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146789,1731508240936,"fUST",-606.7109859,0.00019786,2,"2024-11-13T14:30:40.936",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146790,1731508240945,"fUST",-506.80721477,0.00019786,2,"2024-11-13T14:30:40.945",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146791,1731508240955,"fUST",-500.0,0.00019786,2,"2024-11-13T14:30:40.955",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146792,1731508240964,"fUST",-501.74139565,0.00019786,2,"2024-11-13T14:30:40.964",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146793,1731508240977,"fUST",-500.0,0.00019786,2,"2024-11-13T14:30:40.977",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146794,1731508240986,"fUST",-503.20780746,0.00019786,2,"2024-11-13T14:30:40.986",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146795,1731508240996,"fUST",-500.0,0.00019786,2,"2024-11-13T14:30:40.996",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146796,1731508241006,"fUST",-500.0,0.00019786,2,"2024-11-13T14:30:41.006",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146797,1731508241019,"fUST",-502.59566591,0.00019786,2,"2024-11-13T14:30:41.019",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146798,1731508241028,"fUST",-502.18519385,0.00019786,2,"2024-11-13T14:30:41.028",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146799,1731508241038,"fUST",-500.0,0.00019786,2,"2024-11-13T14:30:41.038",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146800,1731508241048,"fUST",-340.50677152,0.00019787,2,"2024-11-13T14:30:41.048",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146801,1731508241058,"fUST",-340.50677152,0.000199,2,"2024-11-13T14:30:41.058",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146802,1731508241069,"fUST",-500.0,0.00019958,2,"2024-11-13T14:30:41.069",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146803,1731508241079,"fUST",-500.0,0.00019958,2,"2024-11-13T14:30:41.079",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146804,1731508241089,"fUST",-578.72731735,0.00019958,2,"2024-11-13T14:30:41.089",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146805,1731508241098,"fUST",-3154.33,0.00019959,2,"2024-11-13T14:30:41.098",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146806,1731508241108,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.108",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146807,1731508241117,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.117",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146808,1731508241127,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.127",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146809,1731508241136,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.136",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146810,1731508241146,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.146",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146811,1731508241155,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.155",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146812,1731508241169,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.169",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146813,1731508241178,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.178",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146814,1731508241189,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.189",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146815,1731508241198,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.198",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146816,1731508241207,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.207",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146817,1731508241216,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.216",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146818,1731508241226,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.226",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146819,1731508241235,"fUST",-280.92132277,0.00019959,2,"2024-11-13T14:30:41.235",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146820,1731508241244,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.244",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146821,1731508241253,"fUST",-1108.97,0.00019959,2,"2024-11-13T14:30:41.253",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146822,1731508241262,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.262",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146823,1731508241271,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.271",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146824,1731508241281,"fUST",-591.55,0.00019959,2,"2024-11-13T14:30:41.281",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146825,1731508241290,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.290",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146826,1731508241299,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.299",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146827,1731508241308,"fUST",-576.19063278,0.00019959,2,"2024-11-13T14:30:41.308",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146828,1731508241317,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.317",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146829,1731508241326,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.326",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146830,1731508241336,"fUST",-919.34,0.00019959,2,"2024-11-13T14:30:41.336",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146831,1731508241345,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.345",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146832,1731508241355,"fUST",-502.28923209,0.00019959,2,"2024-11-13T14:30:41.355",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146833,1731508241364,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.364",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146834,1731508241374,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.374",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146835,1731508241383,"fUST",-516.83758752,0.00019959,2,"2024-11-13T14:30:41.383",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146836,1731508241393,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.393",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146837,1731508241406,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.406",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146838,1731508241417,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.417",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146839,1731508241426,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.426",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146840,1731508241435,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.435",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146841,1731508241444,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.444",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146842,1731508241454,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.454",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146843,1731508241463,"fUST",-1069.4,0.00019959,2,"2024-11-13T14:30:41.463",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146844,1731508241473,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.473",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146845,1731508241482,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.482",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146846,1731508241492,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.492",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146847,1731508241501,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:41.501",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146848,1731508241510,"fUST",-201.9108307,0.00019989,2,"2024-11-13T14:30:41.510",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146849,1731508241519,"fUST",-129932.39998036,0.0001999,2,"2024-11-13T14:30:41.519",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146850,1731508241530,"fUST",-1169.27083333,0.0002,2,"2024-11-13T14:30:41.530",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146851,1731508241540,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.540",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146852,1731508241550,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.550",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146853,1731508241559,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.559",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146854,1731508241568,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.568",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146855,1731508241577,"fUST",-362.5542987,0.00020056,2,"2024-11-13T14:30:41.577",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146856,1731508241586,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.586",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146857,1731508241596,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.596",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146858,1731508241605,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.605",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146859,1731508241614,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.614",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146860,1731508241624,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.624",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146861,1731508241633,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.633",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146862,1731508241643,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.643",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146863,1731508241652,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.652",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146864,1731508241662,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.662",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146865,1731508241677,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.677",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146866,1731508241686,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.686",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146867,1731508241696,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.696",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146868,1731508241705,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.705",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146869,1731508241715,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.715",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146870,1731508241724,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.724",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146871,1731508241734,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.734",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146872,1731508241744,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.744",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146873,1731508241753,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.753",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146874,1731508241763,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.763",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146875,1731508241773,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.773",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146876,1731508241782,"fUST",-517.57229517,0.00020056,2,"2024-11-13T14:30:41.782",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146877,1731508241791,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.791",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146878,1731508241800,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.800",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146879,1731508241810,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.810",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146880,1731508241819,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.819",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146881,1731508241829,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.829",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146882,1731508241838,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.838",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146883,1731508241847,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.847",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146884,1731508241856,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.856",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146885,1731508241866,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.866",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146886,1731508241875,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.875",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146887,1731508241884,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.884",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146888,1731508241895,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.895",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146889,1731508241905,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.905",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146890,1731508241918,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.918",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146891,1731508241928,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.928",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146892,1731508241937,"fUST",-167.96949305,0.00020056,2,"2024-11-13T14:30:41.937",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146893,1731508241946,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.946",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146894,1731508241957,"fUST",-544.28717222,0.00020056,2,"2024-11-13T14:30:41.957",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146895,1731508241966,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.966",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146896,1731508241983,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.983",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146897,1731508241992,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:41.992",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146898,1731508242002,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:42.002",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146899,1731508242011,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:42.011",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146900,1731508242021,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:42.021",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146901,1731508242030,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:42.030",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146902,1731508242039,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:42.039",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146903,1731508242049,"fUST",-433.11200094,0.00020056,2,"2024-11-13T14:30:42.049",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146904,1731508242058,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:42.058",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146905,1731508242068,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:42.068",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146906,1731508242077,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:42.077",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146907,1731508242086,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:42.086",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146908,1731508242095,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:42.095",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146909,1731508242105,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:42.105",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146910,1731508242114,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:42.114",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146911,1731508242123,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:42.123",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146912,1731508242132,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:42.132",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146913,1731508242141,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:42.141",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146914,1731508242150,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:42.150",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146915,1731508242159,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:42.159",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146916,1731508242171,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:42.171",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146917,1731508242180,"fUST",-320.29628,0.00020057,2,"2024-11-13T14:30:42.180",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146918,1731508242189,"fUST",-220.14373355,0.00020057,2,"2024-11-13T14:30:42.189",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146919,1731508242198,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.198",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146920,1731508242208,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.208",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146921,1731508242217,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.217",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146922,1731508242226,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.226",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146923,1731508242235,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.235",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146924,1731508242244,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.244",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146925,1731508242253,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.253",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146926,1731508242263,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.263",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146927,1731508242272,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.272",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146928,1731508242281,"fUST",-321.42960039,0.00020057,2,"2024-11-13T14:30:42.281",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146929,1731508242290,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.290",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146930,1731508242300,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.300",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146931,1731508242309,"fUST",-256.20961133,0.00020057,2,"2024-11-13T14:30:42.309",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146932,1731508242319,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.319",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146933,1731508242328,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.328",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146934,1731508242337,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.337",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146935,1731508242346,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.346",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146936,1731508242355,"fUST",-506.26437551,0.00020057,2,"2024-11-13T14:30:42.355",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146937,1731508242364,"fUST",-527.50616867,0.00020057,2,"2024-11-13T14:30:42.364",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146938,1731508242373,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.373",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146939,1731508242382,"fUST",-546.57534228,0.00020057,2,"2024-11-13T14:30:42.382",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146940,1731508242392,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.392",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146942,1731508242401,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.401",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146943,1731508242411,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.411",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146945,1731508242424,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.424",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146946,1731508242433,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.433",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146947,1731508242442,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.442",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146948,1731508242451,"fUST",-514.28495516,0.00020057,2,"2024-11-13T14:30:42.451",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146949,1731508242460,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.460",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146950,1731508242470,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.470",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146951,1731508242478,"fUST",-557.49107824,0.00020057,2,"2024-11-13T14:30:42.478",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146952,1731508242488,"fUST",-506.9139974,0.00020057,2,"2024-11-13T14:30:42.488",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146953,1731508242497,"fUST",-526.78968845,0.00020057,2,"2024-11-13T14:30:42.497",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146954,1731508242506,"fUST",-504.90824581,0.00020057,2,"2024-11-13T14:30:42.506",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146955,1731508242515,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.515",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146956,1731508242524,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.524",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146957,1731508242533,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.533",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146958,1731508242542,"fUST",-503.1321641,0.00020057,2,"2024-11-13T14:30:42.542",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146959,1731508242551,"fUST",-502.53965035,0.00020057,2,"2024-11-13T14:30:42.551",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146961,1731508242560,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.560",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146962,1731508242569,"fUST",-503.23342549,0.00020057,2,"2024-11-13T14:30:42.569",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146963,1731508242578,"fUST",-503.171095,0.00020057,2,"2024-11-13T14:30:42.578",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146964,1731508242588,"fUST",-535.42177976,0.00020057,2,"2024-11-13T14:30:42.588",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146965,1731508242597,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.597",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146966,1731508242606,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:42.606",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146967,1731508242616,"fUST",-500.0,0.00020058,2,"2024-11-13T14:30:42.616",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146968,1731508242625,"fUST",-500.0,0.00020058,2,"2024-11-13T14:30:42.625",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146969,1731508242634,"fUST",-500.0,0.00020058,2,"2024-11-13T14:30:42.634",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146970,1731508242643,"fUST",-500.0,0.00020058,2,"2024-11-13T14:30:42.643",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146972,1731508242652,"fUST",-500.0,0.00020058,2,"2024-11-13T14:30:42.652",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146973,1731508242660,"fUST",-500.0,0.00020058,2,"2024-11-13T14:30:42.660",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146974,1731508242674,"fUST",-500.0,0.00020058,2,"2024-11-13T14:30:42.674",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146976,1731508242684,"fUST",-500.0,0.00020058,2,"2024-11-13T14:30:42.684",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146978,1731508242693,"fUST",-500.0,0.00020058,2,"2024-11-13T14:30:42.693",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146979,1731508242704,"fUST",-500.0,0.00020058,2,"2024-11-13T14:30:42.704",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146980,1731508242713,"fUST",-500.0,0.00020058,2,"2024-11-13T14:30:42.713",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146981,1731508242722,"fUST",-500.0,0.00020058,2,"2024-11-13T14:30:42.722",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146982,1731508242731,"fUST",-500.0,0.00020058,2,"2024-11-13T14:30:42.731",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146983,1731508242740,"fUST",-470.60498186,0.00020058,2,"2024-11-13T14:30:42.740",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146984,1731508242749,"fUST",-500.0,0.00020059,2,"2024-11-13T14:30:42.749",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146985,1731508242758,"fUST",-500.0,0.0002006,2,"2024-11-13T14:30:42.758",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146986,1731508242767,"fUST",-500.0,0.0002006,2,"2024-11-13T14:30:42.767",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146987,1731508242777,"fUST",-510.92798098,0.0002006,2,"2024-11-13T14:30:42.777",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146988,1731508242787,"fUST",-500.0,0.00020073,2,"2024-11-13T14:30:42.787",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146989,1731508242796,"fUST",-500.0,0.00020073,2,"2024-11-13T14:30:42.796",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146991,1731508242806,"fUST",-3154.33,0.00020233,2,"2024-11-13T14:30:42.806",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146993,1731508242815,"fUST",-500.0,0.00020233,2,"2024-11-13T14:30:42.815",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146995,1731508242825,"fUST",-500.0,0.00020233,2,"2024-11-13T14:30:42.825",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146996,1731508242834,"fUST",-500.0,0.00020233,2,"2024-11-13T14:30:42.834",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146997,1731508242843,"fUST",-500.0,0.00020233,2,"2024-11-13T14:30:42.843",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146998,1731508242852,"fUST",-500.0,0.00020233,2,"2024-11-13T14:30:42.852",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342146999,1731508242862,"fUST",-500.0,0.00020233,2,"2024-11-13T14:30:42.862",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147000,1731508242871,"fUST",-500.0,0.00020233,2,"2024-11-13T14:30:42.871",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147001,1731508242880,"fUST",-500.0,0.00020233,2,"2024-11-13T14:30:42.880",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147002,1731508242890,"fUST",-1108.97,0.00020233,2,"2024-11-13T14:30:42.890",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147003,1731508242899,"fUST",-500.0,0.00020233,2,"2024-11-13T14:30:42.899",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147004,1731508242908,"fUST",-500.0,0.00020233,2,"2024-11-13T14:30:42.908",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147005,1731508242922,"fUST",-591.55,0.00020233,2,"2024-11-13T14:30:42.922",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147006,1731508242931,"fUST",-500.0,0.00020233,2,"2024-11-13T14:30:42.931",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147007,1731508242941,"fUST",-500.0,0.00020233,2,"2024-11-13T14:30:42.941",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147008,1731508242949,"fUST",-919.34,0.00020233,2,"2024-11-13T14:30:42.949",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147009,1731508242959,"fUST",-500.0,0.00020233,2,"2024-11-13T14:30:42.959",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147010,1731508242969,"fUST",-500.0,0.00020233,2,"2024-11-13T14:30:42.969",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147011,1731508242979,"fUST",-500.0,0.00020233,2,"2024-11-13T14:30:42.979",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147012,1731508242989,"fUST",-500.0,0.00020233,2,"2024-11-13T14:30:42.989",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147013,1731508243000,"fUST",-500.0,0.00020233,2,"2024-11-13T14:30:43.000",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147014,1731508243010,"fUST",-500.5762635,0.00020233,2,"2024-11-13T14:30:43.010",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147016,1731508243021,"fUST",-500.0,0.00020233,2,"2024-11-13T14:30:43.021",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147017,1731508243030,"fUST",-500.0,0.00020233,2,"2024-11-13T14:30:43.030",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147018,1731508243040,"fUST",-1069.4,0.00020233,2,"2024-11-13T14:30:43.040",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147019,1731508243050,"fUST",-500.0,0.00020233,2,"2024-11-13T14:30:43.050",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147020,1731508243059,"fUST",-500.0,0.00020233,2,"2024-11-13T14:30:43.059",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147021,1731508243071,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.071",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147022,1731508243081,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.081",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147023,1731508243090,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.090",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147024,1731508243099,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.099",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147025,1731508243109,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.109",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147026,1731508243118,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.118",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147027,1731508243127,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.127",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147028,1731508243136,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.136",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147029,1731508243146,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.146",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147030,1731508243155,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.155",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147031,1731508243164,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.164",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147033,1731508243181,"fUST",-602.08057889,0.0002033,2,"2024-11-13T14:30:43.181",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147035,1731508243190,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.190",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147036,1731508243199,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.199",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147037,1731508243209,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.209",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147038,1731508243218,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.218",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147039,1731508243228,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.228",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147040,1731508243237,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.237",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147041,1731508243246,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.246",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147042,1731508243255,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.255",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147043,1731508243265,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.265",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147044,1731508243274,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.274",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147045,1731508243284,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.284",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147046,1731508243293,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.293",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147047,1731508243303,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.303",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147048,1731508243313,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.313",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147049,1731508243322,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.322",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147050,1731508243331,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.331",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147051,1731508243340,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.340",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147052,1731508243349,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.349",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147053,1731508243359,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.359",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147054,1731508243368,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.368",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147055,1731508243377,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.377",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147056,1731508243386,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.386",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147057,1731508243395,"fUST",-500.0,0.0002033,2,"2024-11-13T14:30:43.395",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147058,1731508243404,"fUST",-500.0,0.00020331,2,"2024-11-13T14:30:43.404",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147059,1731508243413,"fUST",-500.0,0.00020331,2,"2024-11-13T14:30:43.413",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147060,1731508243432,"fUST",-500.0,0.00020331,2,"2024-11-13T14:30:43.432",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147061,1731508243441,"fUST",-191.69988998,0.00020331,2,"2024-11-13T14:30:43.441",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147062,1731508243453,"fUST",-500.0,0.00020331,2,"2024-11-13T14:30:43.453",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147063,1731508243462,"fUST",-500.0,0.00020331,2,"2024-11-13T14:30:43.462",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147064,1731508243562,"fUST",-500.0,0.00020331,2,"2024-11-13T14:30:43.562",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147065,1731508243585,"fUST",-308.77120958,0.00020331,2,"2024-11-13T14:30:43.585",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147066,1731508243595,"fUST",-500.0,0.00020331,2,"2024-11-13T14:30:43.595",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147067,1731508243604,"fUST",-500.0,0.00020331,2,"2024-11-13T14:30:43.604",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147068,1731508243614,"fUST",-500.0,0.00020331,2,"2024-11-13T14:30:43.614",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147069,1731508243623,"fUST",-500.0,0.00020332,2,"2024-11-13T14:30:43.623",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147070,1731508243632,"fUST",-500.0,0.00020332,2,"2024-11-13T14:30:43.632",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147071,1731508243641,"fUST",-500.0,0.00020332,2,"2024-11-13T14:30:43.641",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147072,1731508243650,"fUST",-500.0,0.00020332,2,"2024-11-13T14:30:43.650",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147073,1731508243659,"fUST",-500.0,0.00020332,2,"2024-11-13T14:30:43.659",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147074,1731508243678,"fUST",-500.0,0.00020332,2,"2024-11-13T14:30:43.678",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147075,1731508243687,"fUST",-500.0,0.00020332,2,"2024-11-13T14:30:43.687",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147076,1731508243697,"fUST",-500.0,0.00020332,2,"2024-11-13T14:30:43.697",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147077,1731508243706,"fUST",-500.0,0.00020332,2,"2024-11-13T14:30:43.706",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147078,1731508243715,"fUST",-500.0,0.00020332,2,"2024-11-13T14:30:43.715",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147079,1731508243725,"fUST",-500.0,0.00020332,2,"2024-11-13T14:30:43.725",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147080,1731508243734,"fUST",-392.11661648,0.00020334,2,"2024-11-13T14:30:43.734",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147081,1731508243744,"fUST",-419.43413925,0.00020334,2,"2024-11-13T14:30:43.744",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147082,1731508243753,"fUST",-3154.33,0.00020507,2,"2024-11-13T14:30:43.753",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147083,1731508243763,"fUST",-500.0,0.00020507,2,"2024-11-13T14:30:43.763",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147084,1731508243772,"fUST",-500.0,0.00020507,2,"2024-11-13T14:30:43.772",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147085,1731508243782,"fUST",-500.0,0.00020507,2,"2024-11-13T14:30:43.782",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147086,1731508243791,"fUST",-500.0,0.00020507,2,"2024-11-13T14:30:43.791",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147087,1731508243800,"fUST",-500.0,0.00020507,2,"2024-11-13T14:30:43.800",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147088,1731508243810,"fUST",-500.0,0.00020507,2,"2024-11-13T14:30:43.810",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147089,1731508243820,"fUST",-500.0,0.00020507,2,"2024-11-13T14:30:43.820",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147090,1731508243829,"fUST",-1108.97,0.00020507,2,"2024-11-13T14:30:43.829",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147091,1731508243838,"fUST",-500.0,0.00020507,2,"2024-11-13T14:30:43.838",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147092,1731508243847,"fUST",-591.55,0.00020507,2,"2024-11-13T14:30:43.847",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147093,1731508243856,"fUST",-500.0,0.00020507,2,"2024-11-13T14:30:43.856",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147094,1731508243866,"fUST",-500.0,0.00020507,2,"2024-11-13T14:30:43.866",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147095,1731508243875,"fUST",-919.34,0.00020507,2,"2024-11-13T14:30:43.875",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147096,1731508243885,"fUST",-500.0,0.00020507,2,"2024-11-13T14:30:43.885",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147097,1731508243894,"fUST",-500.0,0.00020507,2,"2024-11-13T14:30:43.894",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147098,1731508243904,"fUST",-500.0,0.00020507,2,"2024-11-13T14:30:43.904",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147099,1731508243913,"fUST",-500.0,0.00020507,2,"2024-11-13T14:30:43.913",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147100,1731508243934,"fUST",-500.0,0.00020507,2,"2024-11-13T14:30:43.934",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147101,1731508243943,"fUST",-500.0,0.00020507,2,"2024-11-13T14:30:43.943",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147102,1731508243953,"fUST",-1069.4,0.00020507,2,"2024-11-13T14:30:43.953",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147103,1731508243962,"fUST",-500.0,0.00020507,2,"2024-11-13T14:30:43.962",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147104,1731508243972,"fUST",-500.0,0.00020507,2,"2024-11-13T14:30:43.972",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147105,1731508243984,"fUST",-500.0,0.00020604,2,"2024-11-13T14:30:43.984",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147106,1731508243993,"fUST",-500.0,0.00020604,2,"2024-11-13T14:30:43.993",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147107,1731508244003,"fUST",-500.0,0.00020604,2,"2024-11-13T14:30:44.003",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147108,1731508244012,"fUST",-564.51,0.00020604,2,"2024-11-13T14:30:44.012",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147109,1731508244022,"fUST",-541.14,0.00020604,2,"2024-11-13T14:30:44.022",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147110,1731508244032,"fUST",-546.36,0.00020604,2,"2024-11-13T14:30:44.032",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147111,1731508244041,"fUST",-500.0,0.00020604,2,"2024-11-13T14:30:44.041",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147112,1731508244052,"fUST",-500.0,0.00020604,2,"2024-11-13T14:30:44.052",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147113,1731508244061,"fUST",-500.0,0.00020604,2,"2024-11-13T14:30:44.061",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147114,1731508244071,"fUST",-422.9223916,0.00020604,2,"2024-11-13T14:30:44.071",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147115,1731508244082,"fUST",-500.0,0.00020604,2,"2024-11-13T14:30:44.082",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147116,1731508244091,"fUST",-500.0,0.00020604,2,"2024-11-13T14:30:44.091",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147117,1731508244100,"fUST",-500.0,0.00020604,2,"2024-11-13T14:30:44.100",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147118,1731508244110,"fUST",-500.0,0.00020604,2,"2024-11-13T14:30:44.110",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147119,1731508244119,"fUST",-500.0,0.00020604,2,"2024-11-13T14:30:44.119",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147120,1731508244129,"fUST",-500.0,0.00020604,2,"2024-11-13T14:30:44.129",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147121,1731508244139,"fUST",-625.42583354,0.00020604,2,"2024-11-13T14:30:44.139",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147122,1731508244149,"fUST",-500.0,0.00020604,2,"2024-11-13T14:30:44.149",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147123,1731508244158,"fUST",-500.0,0.00020604,2,"2024-11-13T14:30:44.158",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147124,1731508244168,"fUST",-500.0,0.00020604,2,"2024-11-13T14:30:44.168",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147125,1731508244179,"fUST",-160.90441581,0.00020604,2,"2024-11-13T14:30:44.179",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147126,1731508244188,"fUST",-500.0,0.00020604,2,"2024-11-13T14:30:44.188",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147127,1731508244198,"fUST",-500.0,0.00020604,2,"2024-11-13T14:30:44.198",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147128,1731508244207,"fUST",-500.0,0.00020604,2,"2024-11-13T14:30:44.207",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147129,1731508244216,"fUST",-500.0,0.00020604,2,"2024-11-13T14:30:44.216",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147130,1731508244226,"fUST",-455.79040599,0.00020605,2,"2024-11-13T14:30:44.226",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147131,1731508244235,"fUST",-500.0,0.00020605,2,"2024-11-13T14:30:44.235",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147132,1731508244244,"fUST",-500.0,0.00020605,2,"2024-11-13T14:30:44.244",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147133,1731508244254,"fUST",-500.0,0.00020605,2,"2024-11-13T14:30:44.254",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147134,1731508244263,"fUST",-500.0,0.00020605,2,"2024-11-13T14:30:44.263",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147135,1731508244273,"fUST",-500.0,0.00020605,2,"2024-11-13T14:30:44.273",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147136,1731508244282,"fUST",-500.0,0.00020605,2,"2024-11-13T14:30:44.282",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147137,1731508244291,"fUST",-500.0,0.00020606,2,"2024-11-13T14:30:44.291",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147138,1731508244301,"fUST",-500.0,0.00020606,2,"2024-11-13T14:30:44.301",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147139,1731508244310,"fUST",-301.71980061,0.00020606,2,"2024-11-13T14:30:44.310",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147140,1731508244319,"fUST",-500.0,0.00020606,2,"2024-11-13T14:30:44.319",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147141,1731508244328,"fUST",-500.0,0.00020606,2,"2024-11-13T14:30:44.328",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147142,1731508244337,"fUST",-500.0,0.00020606,2,"2024-11-13T14:30:44.337",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147143,1731508244346,"fUST",-500.0,0.00020606,2,"2024-11-13T14:30:44.346",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147144,1731508244355,"fUST",-500.0,0.00020606,2,"2024-11-13T14:30:44.355",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147145,1731508244364,"fUST",-500.0,0.00020606,2,"2024-11-13T14:30:44.364",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147146,1731508244374,"fUST",-256.7,0.00020606,2,"2024-11-13T14:30:44.374",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147147,1731508244383,"fUST",-420.0,0.00020615,2,"2024-11-13T14:30:44.383",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147148,1731508244393,"fUST",-500.0,0.00020621,2,"2024-11-13T14:30:44.393",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147149,1731508244402,"fUST",-1000.0,0.00020621,2,"2024-11-13T14:30:44.402",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147150,1731508244411,"fUST",-500.0,0.00020763,2,"2024-11-13T14:30:44.411",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147151,1731508244427,"fUST",-3154.33,0.00020781,2,"2024-11-13T14:30:44.427",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147152,1731508244436,"fUST",-500.0,0.00020781,2,"2024-11-13T14:30:44.436",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147153,1731508244445,"fUST",-500.0,0.00020781,2,"2024-11-13T14:30:44.445",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147154,1731508244458,"fUST",-500.0,0.00020781,2,"2024-11-13T14:30:44.458",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147155,1731508244467,"fUST",-1108.97,0.00020781,2,"2024-11-13T14:30:44.467",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147156,1731508244477,"fUST",-500.0,0.00020781,2,"2024-11-13T14:30:44.477",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147157,1731508244486,"fUST",-631.66,0.00020781,2,"2024-11-13T14:30:44.486",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147158,1731508244495,"fUST",-591.55,0.00020781,2,"2024-11-13T14:30:44.495",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147159,1731508244504,"fUST",-500.0,0.00020781,2,"2024-11-13T14:30:44.504",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147160,1731508244514,"fUST",-500.0,0.00020781,2,"2024-11-13T14:30:44.514",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147161,1731508244523,"fUST",-919.34,0.00020781,2,"2024-11-13T14:30:44.523",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147162,1731508244532,"fUST",-500.0,0.00020781,2,"2024-11-13T14:30:44.532",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147163,1731508244542,"fUST",-500.0,0.00020781,2,"2024-11-13T14:30:44.542",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147164,1731508244551,"fUST",-252.82,0.00020781,2,"2024-11-13T14:30:44.551",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147165,1731508244560,"fUST",-500.0,0.00020781,2,"2024-11-13T14:30:44.560",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147166,1731508244570,"fUST",-1069.4,0.00020781,2,"2024-11-13T14:30:44.570",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147167,1731508244579,"fUST",-500.0,0.00020781,2,"2024-11-13T14:30:44.579",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147168,1731508244589,"fUST",-500.0,0.00020781,2,"2024-11-13T14:30:44.589",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147169,1731508244598,"fUST",-242.25733197,0.00020878,2,"2024-11-13T14:30:44.598",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147170,1731508244608,"fUST",-398.27080187,0.00020878,2,"2024-11-13T14:30:44.608",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147171,1731508244618,"fUST",-284.81779336,0.00020878,2,"2024-11-13T14:30:44.618",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147172,1731508244627,"fUST",-500.0,0.00020878,2,"2024-11-13T14:30:44.627",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147173,1731508244636,"fUST",-500.0,0.00020878,2,"2024-11-13T14:30:44.636",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147174,1731508244645,"fUST",-500.0,0.00020878,2,"2024-11-13T14:30:44.645",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147175,1731508244654,"fUST",-500.0,0.00020878,2,"2024-11-13T14:30:44.654",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147176,1731508244663,"fUST",-439.07090456,0.00020878,2,"2024-11-13T14:30:44.663",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147177,1731508244681,"fUST",-575.1,0.00020878,2,"2024-11-13T14:30:44.681",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147178,1731508244691,"fUST",-500.0,0.00020878,2,"2024-11-13T14:30:44.691",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147179,1731508244700,"fUST",-500.0,0.00020878,2,"2024-11-13T14:30:44.700",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147180,1731508244709,"fUST",-500.0,0.00020878,2,"2024-11-13T14:30:44.709",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147181,1731508244719,"fUST",-500.0,0.00020878,2,"2024-11-13T14:30:44.719",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147182,1731508244728,"fUST",-500.0,0.00020878,2,"2024-11-13T14:30:44.728",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147183,1731508244737,"fUST",-500.0,0.00020878,2,"2024-11-13T14:30:44.737",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147184,1731508244747,"fUST",-500.0,0.00020878,2,"2024-11-13T14:30:44.747",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147185,1731508244757,"fUST",-500.0,0.00020879,2,"2024-11-13T14:30:44.757",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147186,1731508244766,"fUST",-500.0,0.00020879,2,"2024-11-13T14:30:44.766",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147187,1731508244775,"fUST",-368.13941775,0.00020879,2,"2024-11-13T14:30:44.775",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147188,1731508244786,"fUST",-500.0,0.00020879,2,"2024-11-13T14:30:44.786",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147189,1731508244795,"fUST",-502.30864534,0.00020879,2,"2024-11-13T14:30:44.795",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147190,1731508244805,"fUST",-297.73517808,0.0002088,2,"2024-11-13T14:30:44.805",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147191,1731508244814,"fUST",-500.0,0.0002088,2,"2024-11-13T14:30:44.814",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147192,1731508244823,"fUST",-500.0,0.0002088,2,"2024-11-13T14:30:44.823",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147193,1731508244832,"fUST",-500.0,0.0002088,2,"2024-11-13T14:30:44.832",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147194,1731508244842,"fUST",-500.0,0.0002088,2,"2024-11-13T14:30:44.842",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147195,1731508244851,"fUST",-500.0,0.0002088,2,"2024-11-13T14:30:44.851",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147196,1731508244861,"fUST",-387.01629,0.00020881,2,"2024-11-13T14:30:44.861",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147197,1731508244870,"fUST",-371.333769,0.00020881,2,"2024-11-13T14:30:44.870",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147198,1731508244880,"fUST",-387.01629,0.00020881,2,"2024-11-13T14:30:44.880",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147199,1731508244889,"fUST",-371.333769,0.00020881,2,"2024-11-13T14:30:44.889",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147200,1731508244899,"fUST",-18337.66217089,0.00021,2,"2024-11-13T14:30:44.899",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147201,1731508244908,"fUST",-3154.33,0.00021055,2,"2024-11-13T14:30:44.908",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147202,1731508244917,"fUST",-500.0,0.00021055,2,"2024-11-13T14:30:44.917",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147203,1731508244929,"fUST",-500.0,0.00021055,2,"2024-11-13T14:30:44.929",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147204,1731508244940,"fUST",-500.0,0.00021055,2,"2024-11-13T14:30:44.940",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147205,1731508244950,"fUST",-1108.97,0.00021055,2,"2024-11-13T14:30:44.950",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147206,1731508244959,"fUST",-591.55,0.00021055,2,"2024-11-13T14:30:44.959",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147207,1731508244970,"fUST",-181.84,0.00021055,2,"2024-11-13T14:30:44.970",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147208,1731508244982,"fUST",-500.0,0.00021055,2,"2024-11-13T14:30:44.982",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147209,1731508244994,"fUST",-919.34,0.00021055,2,"2024-11-13T14:30:44.994",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147210,1731508245004,"fUST",-500.0,0.00021055,2,"2024-11-13T14:30:45.004",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147211,1731508245014,"fUST",-500.0,0.00021055,2,"2024-11-13T14:30:45.014",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147212,1731508245026,"fUST",-500.0,0.00021055,2,"2024-11-13T14:30:45.026",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147213,1731508245036,"fUST",-1069.4,0.00021055,2,"2024-11-13T14:30:45.036",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147214,1731508245046,"fUST",-500.0,0.00021055,2,"2024-11-13T14:30:45.046",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147215,1731508245058,"fUST",-387.01629,0.00021142,2,"2024-11-13T14:30:45.058",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147216,1731508245069,"fUST",-371.333769,0.00021142,2,"2024-11-13T14:30:45.069",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147217,1731508245079,"fUST",-387.01629,0.00021142,2,"2024-11-13T14:30:45.079",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147218,1731508245088,"fUST",-371.333769,0.00021142,2,"2024-11-13T14:30:45.088",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147219,1731508245098,"fUST",-441.64,0.00021143,3,"2024-11-13T14:30:45.098",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147220,1731508245108,"fUST",-500.0,0.00021152,2,"2024-11-13T14:30:45.108",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147221,1731508245118,"fUST",-500.0,0.00021152,2,"2024-11-13T14:30:45.118",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147222,1731508245127,"fUST",-500.0,0.00021152,2,"2024-11-13T14:30:45.127",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147223,1731508245137,"fUST",-500.0,0.00021152,2,"2024-11-13T14:30:45.137",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147224,1731508245146,"fUST",-206.53132609,0.00021152,2,"2024-11-13T14:30:45.146",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147225,1731508245156,"fUST",-538.86,0.00021152,2,"2024-11-13T14:30:45.156",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147226,1731508245165,"fUST",-500.0,0.00021152,2,"2024-11-13T14:30:45.165",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147227,1731508245179,"fUST",-190.25072136,0.00021152,2,"2024-11-13T14:30:45.179",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147228,1731508245188,"fUST",-500.0,0.00021152,2,"2024-11-13T14:30:45.188",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147229,1731508245197,"fUST",-500.0,0.00021153,2,"2024-11-13T14:30:45.197",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147230,1731508245207,"fUST",-500.0,0.00021153,2,"2024-11-13T14:30:45.207",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147231,1731508245216,"fUST",-500.0,0.00021153,2,"2024-11-13T14:30:45.216",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147232,1731508245225,"fUST",-500.0,0.00021154,2,"2024-11-13T14:30:45.225",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147233,1731508245235,"fUST",-500.0,0.00021154,2,"2024-11-13T14:30:45.235",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147234,1731508245244,"fUST",-568.0,0.00021154,2,"2024-11-13T14:30:45.244",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147235,1731508245253,"fUST",-500.0,0.00021154,2,"2024-11-13T14:30:45.253",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147236,1731508245263,"fUST",-500.0,0.00021154,2,"2024-11-13T14:30:45.263",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147237,1731508245272,"fUST",-3154.33,0.00021329,2,"2024-11-13T14:30:45.272",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147238,1731508245282,"fUST",-500.0,0.00021329,2,"2024-11-13T14:30:45.282",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147239,1731508245291,"fUST",-500.0,0.00021329,2,"2024-11-13T14:30:45.291",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147240,1731508245301,"fUST",-500.0,0.00021329,2,"2024-11-13T14:30:45.301",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147241,1731508245311,"fUST",-1108.97,0.00021329,2,"2024-11-13T14:30:45.311",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147242,1731508245321,"fUST",-591.55,0.00021329,2,"2024-11-13T14:30:45.321",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147243,1731508245331,"fUST",-567.22,0.00021329,2,"2024-11-13T14:30:45.331",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147244,1731508245340,"fUST",-919.34,0.00021329,2,"2024-11-13T14:30:45.340",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147245,1731508245350,"fUST",-500.0,0.00021329,2,"2024-11-13T14:30:45.350",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147246,1731508245359,"fUST",-500.0,0.00021329,2,"2024-11-13T14:30:45.359",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147248,1731508245369,"fUST",-500.0,0.00021329,2,"2024-11-13T14:30:45.369",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147250,1731508245378,"fUST",-1069.4,0.00021329,2,"2024-11-13T14:30:45.378",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147252,1731508245388,"fUST",-387.01629,0.00021403,2,"2024-11-13T14:30:45.388",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147254,1731508245397,"fUST",-371.333769,0.00021403,2,"2024-11-13T14:30:45.397",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147256,1731508245406,"fUST",-387.01629,0.00021403,2,"2024-11-13T14:30:45.406",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147257,1731508245415,"fUST",-371.333769,0.00021403,2,"2024-11-13T14:30:45.415",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147259,1731508245429,"fUST",-500.77563333,0.00021407,2,"2024-11-13T14:30:45.429",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147261,1731508245438,"fUST",-500.0,0.00021426,2,"2024-11-13T14:30:45.438",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147262,1731508245448,"fUST",-500.0,0.00021426,2,"2024-11-13T14:30:45.448",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147263,1731508245456,"fUST",-500.0,0.00021426,2,"2024-11-13T14:30:45.456",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147264,1731508245466,"fUST",-500.0,0.00021426,2,"2024-11-13T14:30:45.466",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147265,1731508245476,"fUST",-500.0,0.00021426,2,"2024-11-13T14:30:45.476",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147266,1731508245485,"fUST",-500.0,0.00021427,2,"2024-11-13T14:30:45.485",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147267,1731508245494,"fUST",-369.61,0.00021427,2,"2024-11-13T14:30:45.494",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147268,1731508245503,"fUST",-500.0,0.00021427,2,"2024-11-13T14:30:45.503",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147269,1731508245512,"fUST",-500.0,0.00021428,2,"2024-11-13T14:30:45.512",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147270,1731508245522,"fUST",-500.0,0.00021428,2,"2024-11-13T14:30:45.522",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147271,1731508245532,"fUST",-500.0,0.00021428,2,"2024-11-13T14:30:45.532",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147272,1731508245541,"fUST",-500.0,0.00021429,2,"2024-11-13T14:30:45.541",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147273,1731508245550,"fUST",-5899.04938422,0.00021466,2,"2024-11-13T14:30:45.550",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147274,1731508245559,"fUST",-500.0,0.00021473,2,"2024-11-13T14:30:45.559",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147275,1731508245568,"fUST",-500.66773982,0.00021473,2,"2024-11-13T14:30:45.568",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147276,1731508245577,"fUST",-500.0,0.00021473,2,"2024-11-13T14:30:45.577",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147277,1731508245586,"fUST",-508.21334433,0.00021473,2,"2024-11-13T14:30:45.586",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147278,1731508245596,"fUST",-500.0,0.00021473,2,"2024-11-13T14:30:45.596",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147279,1731508245606,"fUST",-501.60172901,0.00021473,2,"2024-11-13T14:30:45.606",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147280,1731508245616,"fUST",-421587.94584335,0.000215,2,"2024-11-13T14:30:45.616",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147281,1731508245637,"fUST",-4457.99646786,0.000215,2,"2024-11-13T14:30:45.637",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147283,1731508246008,"fUST",-803.13,0.00019685,2,"2024-11-13T14:30:46.008",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147284,1731508246020,"fUST",-75.797089,0.00019685,2,"2024-11-13T14:30:46.020",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147285,1731508246099,"fUST",-424.202911,0.00019685,2,"2024-11-13T14:30:46.099",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147286,1731508246108,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:46.108",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147287,1731508246118,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:46.118",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147288,1731508246128,"fUST",-500.0,0.00019783,2,"2024-11-13T14:30:46.128",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147289,1731508246138,"fUST",-767.45996607,0.00019959,2,"2024-11-13T14:30:46.138",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147290,1731508246150,"fUST",-35.67003393,0.00019959,2,"2024-11-13T14:30:46.150",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147291,1731508246159,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:46.159",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147292,1731508246169,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:46.169",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147293,1731508246182,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:46.182",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147294,1731508246194,"fUST",-500.0,0.00020057,2,"2024-11-13T14:30:46.194",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147295,1731508246204,"fUST",-803.13,0.00020233,2,"2024-11-13T14:30:46.204",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147296,1731508246214,"fUST",-609.96,0.00020233,2,"2024-11-13T14:30:46.214",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147297,1731508246224,"fUST",-500.0,0.00020331,2,"2024-11-13T14:30:46.224",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147298,1731508246235,"fUST",-803.13,0.00020507,2,"2024-11-13T14:30:46.235",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147299,1731508246244,"fUST",-500.0,0.00020605,2,"2024-11-13T14:30:46.244",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147300,1731508246257,"fUST",-803.13,0.00020781,2,"2024-11-13T14:30:46.257",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147301,1731508246266,"fUST",-500.0,0.00020879,2,"2024-11-13T14:30:46.266",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147302,1731508246277,"fUST",-500.0,0.00021055,2,"2024-11-13T14:30:46.277",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147303,1731508246286,"fUST",-803.13,0.00021055,2,"2024-11-13T14:30:46.286",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147304,1731508246297,"fUST",-500.0,0.00021329,2,"2024-11-13T14:30:46.297",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147305,1731508246308,"fUST",-803.13,0.00021329,2,"2024-11-13T14:30:46.308",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147306,1731508246321,"fUST",-37621.69878867,0.000215,2,"2024-11-13T14:30:46.321",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147307,1731508246495,"fUST",-421.2281,0.00019685,2,"2024-11-13T14:30:46.495",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147308,1731508246508,"fUST",-78.7719,0.00019685,2,"2024-11-13T14:30:46.508",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147309,1731508246519,"fUST",-500.0,0.00020233,2,"2024-11-13T14:30:46.519",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147310,1731508246528,"fUST",-15.01312294,0.000215,2,"2024-11-13T14:30:46.528",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147311,1731508246637,"fUST",-500.0,0.00019685,2,"2024-11-13T14:30:46.637",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147312,1731508246649,"fUST",-500.0,0.00019782,2,"2024-11-13T14:30:46.649",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147313,1731508246658,"fUST",-500.0,0.00019959,2,"2024-11-13T14:30:46.658",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147314,1731508246669,"fUST",-269.77,0.00019959,2,"2024-11-13T14:30:46.669",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147315,1731508246686,"fUST",-230.23,0.00019959,2,"2024-11-13T14:30:46.686",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147316,1731508246697,"fUST",-281.61,0.0001998,3,"2024-11-13T14:30:46.697",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147317,1731508246710,"fUST",-506.09,0.0001998,3,"2024-11-13T14:30:46.710",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147318,1731508246721,"fUST",-1169.27083333,0.0002,2,"2024-11-13T14:30:46.721",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147319,1731508246731,"fUST",-500.0,0.00020056,2,"2024-11-13T14:30:46.731",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147320,1731508246742,"fUST",-523.47,0.00020507,2,"2024-11-13T14:30:46.742",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147321,1731508246752,"fUST",-6253.76916667,0.000215,2,"2024-11-13T14:30:46.752",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147322,1731508246860,"fUST",-570.52,0.000215,2,"2024-11-13T14:30:46.860",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147330,1731508288902,"fUST",157.659098,0.00013973,2,"2024-11-13T14:31:28.902",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147391,1731508969821,"fUST",1000.0,0.00027,60,"2024-11-13T14:42:49.821",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147392,1731508988746,"fUST",1000.0,0.00027,60,"2024-11-13T14:43:08.746",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147407,1731509067343,"fUST",490.85,0.00027,60,"2024-11-13T14:44:27.343",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147408,1731509096531,"fUST",160.0,0.00027,60,"2024-11-13T14:44:56.531",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147439,1731509206556,"fUST",215.17606348,0.00027,60,"2024-11-13T14:46:46.556",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147551,1731509434901,"fUST",-4218.7227392,0.00017703,2,"2024-11-13T14:50:34.901",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147552,1731509434912,"fUST",-300.0,0.0001779,2,"2024-11-13T14:50:34.912",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147553,1731509434924,"fUST",-300.0,0.0001779,2,"2024-11-13T14:50:34.924",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147554,1731509434934,"fUST",-4210.37494595,0.00017791,2,"2024-11-13T14:50:34.934",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147556,1731509434945,"fUST",-4541.4476636,0.00017791,2,"2024-11-13T14:50:34.945",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147565,1731509438283,"fUST",-13793.08815425,0.00017791,2,"2024-11-13T14:50:38.283",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147566,1731509438292,"fUST",-541.201268,0.00017799,2,"2024-11-13T14:50:38.292",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147567,1731509438302,"fUST",-2135.3186802,0.00017873,2,"2024-11-13T14:50:38.302",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147568,1731509438311,"fUST",-174.99574494,0.000179,2,"2024-11-13T14:50:38.311",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147569,1731509438320,"fUST",-3699.4365109,0.00017911,2,"2024-11-13T14:50:38.320",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147570,1731509438330,"fUST",-1542.593744,0.0001842,2,"2024-11-13T14:50:38.330",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147571,1731509438339,"fUST",-187.28,0.00018672,2,"2024-11-13T14:50:38.339",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147572,1731509438348,"fUST",-320.42987727,0.00018681,2,"2024-11-13T14:50:38.348",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147573,1731509438358,"fUST",-225.5580608,0.00019078,2,"2024-11-13T14:50:38.358",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147574,1731509438367,"fUST",-1542.593744,0.00019104,2,"2024-11-13T14:50:38.367",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147575,1731509438376,"fUST",-255.41,0.00019168,3,"2024-11-13T14:50:38.376",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147576,1731509438385,"fUST",-766.27,0.00019168,3,"2024-11-13T14:50:38.385",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147577,1731509438394,"fUST",-500.0,0.00019177,2,"2024-11-13T14:50:38.394",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147578,1731509438403,"fUST",-500.0,0.00019177,2,"2024-11-13T14:50:38.403",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147579,1731509438412,"fUST",-500.0,0.00019177,2,"2024-11-13T14:50:38.412",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147580,1731509438422,"fUST",-300.0,0.00019177,2,"2024-11-13T14:50:38.422",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147581,1731509438436,"fUST",-500.0,0.00019177,2,"2024-11-13T14:50:38.436",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147582,1731509438445,"fUST",-500.0,0.00019177,2,"2024-11-13T14:50:38.445",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147583,1731509438455,"fUST",-500.0,0.00019177,2,"2024-11-13T14:50:38.455",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147584,1731509438464,"fUST",-500.0,0.00019177,2,"2024-11-13T14:50:38.464",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147585,1731509438473,"fUST",-497.79804383,0.00019177,2,"2024-11-13T14:50:38.473",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147586,1731509438482,"fUST",-500.0,0.00019177,2,"2024-11-13T14:50:38.482",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147587,1731509438491,"fUST",-500.0,0.00019177,2,"2024-11-13T14:50:38.491",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147588,1731509438500,"fUST",-500.0,0.00019177,2,"2024-11-13T14:50:38.500",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147589,1731509438510,"fUST",-500.0,0.00019177,2,"2024-11-13T14:50:38.510",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147590,1731509438520,"fUST",-500.0,0.00019177,2,"2024-11-13T14:50:38.520",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147591,1731509438529,"fUST",-500.0,0.00019177,2,"2024-11-13T14:50:38.529",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147592,1731509438538,"fUST",-456.44443338,0.00019177,2,"2024-11-13T14:50:38.538",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147593,1731509438547,"fUST",-500.0,0.00019177,2,"2024-11-13T14:50:38.547",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147594,1731509438556,"fUST",-500.0,0.00019177,2,"2024-11-13T14:50:38.556",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147595,1731509438565,"fUST",-500.0,0.00019177,2,"2024-11-13T14:50:38.565",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147596,1731509438574,"fUST",-500.0,0.00019177,2,"2024-11-13T14:50:38.574",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147597,1731509438583,"fUST",-500.0,0.00019177,2,"2024-11-13T14:50:38.583",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147598,1731509438594,"fUST",-500.0,0.00019177,2,"2024-11-13T14:50:38.594",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147599,1731509438605,"fUST",-500.0,0.00019177,2,"2024-11-13T14:50:38.605",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147600,1731509438614,"fUST",-500.0,0.00019177,2,"2024-11-13T14:50:38.614",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147601,1731509438623,"fUST",-247.91008301,0.00019177,2,"2024-11-13T14:50:38.623",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147602,1731509438632,"fUST",-500.0,0.00019177,2,"2024-11-13T14:50:38.632",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147603,1731509438642,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.642",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147604,1731509438651,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.651",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147605,1731509438661,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.661",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147607,1731509438671,"fUST",-291.717755,0.00019178,2,"2024-11-13T14:50:38.671",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147609,1731509438684,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.684",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147610,1731509438693,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.693",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147611,1731509438702,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.702",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147612,1731509438711,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.711",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147613,1731509438720,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.720",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147614,1731509438729,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.729",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147615,1731509438738,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.738",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147616,1731509438747,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.747",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147617,1731509438756,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.756",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147618,1731509438766,"fUST",-628.388,0.00019178,2,"2024-11-13T14:50:38.766",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147619,1731509438775,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.775",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147620,1731509438784,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.784",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147621,1731509438794,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.794",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147622,1731509438804,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.804",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147623,1731509438813,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.813",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147624,1731509438822,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.822",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147625,1731509438831,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.831",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147626,1731509438840,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.840",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147627,1731509438850,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.850",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147628,1731509438859,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.859",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147629,1731509438869,"fUST",-578.69465658,0.00019178,2,"2024-11-13T14:50:38.869",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147630,1731509438879,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.879",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147631,1731509438888,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.888",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147632,1731509438898,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.898",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147633,1731509438907,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.907",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147634,1731509438917,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.917",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147635,1731509438928,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.928",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147636,1731509438936,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.936",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147637,1731509438946,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.946",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147638,1731509438955,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.955",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147639,1731509438966,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.966",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147640,1731509438975,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.975",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147641,1731509438985,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.985",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147642,1731509438994,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:38.994",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147643,1731509439003,"fUST",-509.61086194,0.00019178,2,"2024-11-13T14:50:39.003",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147644,1731509439014,"fUST",-516.93179738,0.00019178,2,"2024-11-13T14:50:39.014",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147645,1731509439023,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.023",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147646,1731509439033,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.033",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147647,1731509439043,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.043",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147648,1731509439052,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.052",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147649,1731509439062,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.062",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147650,1731509439071,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.071",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147651,1731509439080,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.080",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147652,1731509439089,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.089",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147653,1731509439098,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.098",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147654,1731509439107,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.107",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147655,1731509439117,"fUST",-562.61559849,0.00019178,2,"2024-11-13T14:50:39.117",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147656,1731509439126,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.126",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147657,1731509439135,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.135",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147658,1731509439144,"fUST",-325.87931384,0.00019178,2,"2024-11-13T14:50:39.144",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147659,1731509439153,"fUST",-519.20936093,0.00019178,2,"2024-11-13T14:50:39.153",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147660,1731509439162,"fUST",-500.33311372,0.00019178,2,"2024-11-13T14:50:39.162",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147661,1731509439172,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.172",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147662,1731509439184,"fUST",-534.50308115,0.00019178,2,"2024-11-13T14:50:39.184",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147663,1731509439194,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.194",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147664,1731509439203,"fUST",-528.00459957,0.00019178,2,"2024-11-13T14:50:39.203",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147665,1731509439213,"fUST",-527.56452662,0.00019178,2,"2024-11-13T14:50:39.213",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147666,1731509439223,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.223",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147667,1731509439232,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.232",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147668,1731509439241,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.241",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147669,1731509439251,"fUST",-191.94103119,0.00019178,2,"2024-11-13T14:50:39.251",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147670,1731509439260,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.260",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147671,1731509439269,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.269",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147672,1731509439279,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.279",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147673,1731509439289,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.289",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147674,1731509439298,"fUST",-233.37723472,0.00019178,2,"2024-11-13T14:50:39.298",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147675,1731509439306,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.306",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147676,1731509439316,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.316",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147677,1731509439325,"fUST",-512.39289157,0.00019178,2,"2024-11-13T14:50:39.325",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147678,1731509439334,"fUST",-517.1593827,0.00019178,2,"2024-11-13T14:50:39.334",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147679,1731509439344,"fUST",-408.85461803,0.00019178,2,"2024-11-13T14:50:39.344",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147680,1731509439354,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.354",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147681,1731509439364,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.364",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147682,1731509439375,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.375",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147683,1731509439384,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.384",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147684,1731509439393,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.393",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147685,1731509439403,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.403",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147686,1731509439412,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.412",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147687,1731509439422,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.422",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147688,1731509439434,"fUST",-647.94094405,0.00019178,2,"2024-11-13T14:50:39.434",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147689,1731509439443,"fUST",-511.23845635,0.00019178,2,"2024-11-13T14:50:39.443",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147690,1731509439453,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.453",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147691,1731509439461,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.461",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147692,1731509439471,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.471",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147693,1731509439480,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.480",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147694,1731509439489,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.489",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147695,1731509439499,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.499",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147696,1731509439508,"fUST",-580.75,0.00019178,2,"2024-11-13T14:50:39.508",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147697,1731509439518,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.518",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147698,1731509439527,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.527",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147699,1731509439536,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.536",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147700,1731509439545,"fUST",-502.11395824,0.00019178,2,"2024-11-13T14:50:39.545",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147701,1731509439554,"fUST",-505.15260685,0.00019178,2,"2024-11-13T14:50:39.554",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147702,1731509439564,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.564",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147703,1731509439573,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.573",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147704,1731509439582,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.582",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147706,1731509439592,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.592",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147708,1731509439602,"fUST",-534.88870715,0.00019178,2,"2024-11-13T14:50:39.602",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147710,1731509439615,"fUST",-500.59424434,0.00019178,2,"2024-11-13T14:50:39.615",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147713,1731509439624,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.624",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147716,1731509439633,"fUST",-396.477107,0.00019178,2,"2024-11-13T14:50:39.633",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147720,1731509439641,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.641",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147722,1731509439651,"fUST",-115.33780801,0.00019178,2,"2024-11-13T14:50:39.651",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147725,1731509439665,"fUST",-84.66219199,0.00019178,2,"2024-11-13T14:50:39.665",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147727,1731509439675,"fUST",-512.12201057,0.00019178,2,"2024-11-13T14:50:39.675",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147729,1731509439689,"fUST",-19.30775202,0.00019178,2,"2024-11-13T14:50:39.689",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147732,1731509439700,"fUST",-480.69224798,0.00019178,2,"2024-11-13T14:50:39.700",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147734,1731509439710,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.710",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147736,1731509439719,"fUST",-519.63,0.00019178,2,"2024-11-13T14:50:39.719",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147738,1731509439728,"fUST",-519.63,0.00019178,2,"2024-11-13T14:50:39.728",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147740,1731509439738,"fUST",-250.80539791,0.00019178,2,"2024-11-13T14:50:39.738",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147744,1731509439749,"fUST",-268.82460209,0.00019178,2,"2024-11-13T14:50:39.749",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147747,1731509439759,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.759",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147749,1731509439768,"fUST",-490.83939791,0.00019178,2,"2024-11-13T14:50:39.768",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147750,1731509439779,"fUST",-11.78622209,0.00019178,2,"2024-11-13T14:50:39.779",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147752,1731509439789,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.789",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147753,1731509439798,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.798",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147754,1731509439807,"fUST",-529.54594108,0.00019178,2,"2024-11-13T14:50:39.807",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147755,1731509439816,"fUST",-277.18913449,0.00019178,2,"2024-11-13T14:50:39.816",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147756,1731509439826,"fUST",-503.34578844,0.00019178,2,"2024-11-13T14:50:39.826",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147757,1731509439835,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.835",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147759,1731509439845,"fUST",-452.29748454,0.00019178,2,"2024-11-13T14:50:39.845",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147761,1731509439853,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.853",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147763,1731509439863,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.863",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147764,1731509439872,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.872",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147766,1731509439881,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.881",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147768,1731509439890,"fUST",-502.43502232,0.00019178,2,"2024-11-13T14:50:39.890",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147770,1731509439900,"fUST",-500.45554005,0.00019178,2,"2024-11-13T14:50:39.900",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147772,1731509439909,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.909",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147774,1731509439918,"fUST",-758.26,0.00019178,2,"2024-11-13T14:50:39.918",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147776,1731509439930,"fUST",-235.54320577,0.00019178,2,"2024-11-13T14:50:39.930",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147778,1731509439941,"fUST",-200.52067939,0.00019178,2,"2024-11-13T14:50:39.941",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147780,1731509439952,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.952",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147782,1731509439961,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.961",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147784,1731509439971,"fUST",-532.7764264,0.00019178,2,"2024-11-13T14:50:39.971",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147786,1731509439980,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.980",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147788,1731509439989,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.989",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147790,1731509439999,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:39.999",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147792,1731509440009,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.009",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147794,1731509440018,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.018",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147796,1731509440027,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.027",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147798,1731509440036,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.036",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147800,1731509440045,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.045",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147802,1731509440054,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.054",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147804,1731509440064,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.064",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147806,1731509440074,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.074",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147808,1731509440084,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.084",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147810,1731509440093,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.093",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147812,1731509440102,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.102",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147814,1731509440112,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.112",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147816,1731509440121,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.121",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147818,1731509440130,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.130",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147820,1731509440139,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.139",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147822,1731509440149,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.149",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147824,1731509440159,"fUST",-1661.87,0.00019178,2,"2024-11-13T14:50:40.159",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147826,1731509440168,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.168",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147828,1731509440177,"fUST",-1056.77,0.00019178,2,"2024-11-13T14:50:40.177",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147829,1731509440187,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.187",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147831,1731509440196,"fUST",-233.99417943,0.00019178,2,"2024-11-13T14:50:40.196",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147833,1731509440205,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.205",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147835,1731509440215,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.215",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147837,1731509440224,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.224",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147839,1731509440234,"fUST",-352.98239717,0.00019178,2,"2024-11-13T14:50:40.234",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147841,1731509440243,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.243",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147843,1731509440252,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.252",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147845,1731509440262,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.262",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147847,1731509440271,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.271",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147849,1731509440280,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.280",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147851,1731509440290,"fUST",-903.57,0.00019178,2,"2024-11-13T14:50:40.290",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147853,1731509440299,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.299",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147855,1731509440309,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.309",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147857,1731509440319,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.319",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147859,1731509440329,"fUST",-517.98487735,0.00019178,2,"2024-11-13T14:50:40.329",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147861,1731509440338,"fUST",-501.49272279,0.00019178,2,"2024-11-13T14:50:40.338",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147863,1731509440349,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.349",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147865,1731509440359,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.359",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147867,1731509440369,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.369",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147869,1731509440379,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.379",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147871,1731509440388,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.388",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147873,1731509440398,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.398",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147875,1731509440408,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.408",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147877,1731509440417,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.417",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147880,1731509440430,"fUST",-1428.26,0.00019178,2,"2024-11-13T14:50:40.430",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147881,1731509440439,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.439",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147883,1731509440448,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.448",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147885,1731509440457,"fUST",-1380.05,0.00019178,2,"2024-11-13T14:50:40.457",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147887,1731509440467,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.467",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147889,1731509440476,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.476",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147891,1731509440485,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.485",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147893,1731509440495,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.495",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147895,1731509440504,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.504",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147897,1731509440514,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.514",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147899,1731509440523,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.523",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147901,1731509440532,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.532",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147919,1731509440716,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.716",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147921,1731509440727,"fUST",-47.54934973,0.00019178,2,"2024-11-13T14:50:40.727",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147924,1731509440740,"fUST",-452.45065027,0.00019178,2,"2024-11-13T14:50:40.740",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147926,1731509440750,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.750",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147928,1731509440759,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.759",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147930,1731509440769,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.769",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147932,1731509440778,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.778",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147934,1731509440787,"fUST",-504.79558081,0.00019178,2,"2024-11-13T14:50:40.787",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147936,1731509440796,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.796",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147938,1731509440806,"fUST",-1070.22,0.00019178,2,"2024-11-13T14:50:40.806",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147939,1731509440815,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.815",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147941,1731509440824,"fUST",-1070.22,0.00019178,2,"2024-11-13T14:50:40.824",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147943,1731509440833,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.833",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147946,1731509440845,"fUST",-1070.22,0.00019178,2,"2024-11-13T14:50:40.845",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147948,1731509440855,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.855",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147950,1731509440864,"fUST",-1070.22,0.00019178,2,"2024-11-13T14:50:40.864",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147952,1731509440873,"fUST",-1070.22,0.00019178,2,"2024-11-13T14:50:40.873",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147954,1731509440882,"fUST",-552.37,0.00019178,2,"2024-11-13T14:50:40.882",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147955,1731509440891,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.891",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147957,1731509440900,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.900",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147959,1731509440909,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.909",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147961,1731509440919,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.919",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147963,1731509440931,"fUST",-507.24821054,0.00019178,2,"2024-11-13T14:50:40.931",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147965,1731509440940,"fUST",-767.18,0.00019178,2,"2024-11-13T14:50:40.940",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147967,1731509440949,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.949",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147969,1731509440958,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.958",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147971,1731509440968,"fUST",-5330.68,0.00019178,2,"2024-11-13T14:50:40.968",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147973,1731509440977,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.977",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147976,1731509440987,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.987",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147977,1731509440996,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:40.996",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147979,1731509441005,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:41.005",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147981,1731509441015,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:41.015",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147983,1731509441024,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:41.024",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147985,1731509441033,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:41.033",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147987,1731509441043,"fUST",-579.86937199,0.00019178,2,"2024-11-13T14:50:41.043",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147989,1731509441053,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:41.053",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147991,1731509441063,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:41.063",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147993,1731509441072,"fUST",-505.9456685,0.00019178,2,"2024-11-13T14:50:41.072",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147995,1731509441081,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:41.081",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147997,1731509441090,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:41.090",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342147999,1731509441100,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:41.100",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148001,1731509441109,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:41.109",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148003,1731509441119,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:41.119",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148005,1731509441128,"fUST",-500.0,0.00019178,2,"2024-11-13T14:50:41.128",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148007,1731509441138,"fUST",-180.083745,0.00019178,2,"2024-11-13T14:50:41.138",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148009,1731509441147,"fUST",-225.55806079,0.00019205,2,"2024-11-13T14:50:41.147",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148011,1731509441157,"fUST",-225.55806079,0.00019331,2,"2024-11-13T14:50:41.157",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148013,1731509441166,"fUST",-420.0,0.00019415,2,"2024-11-13T14:50:41.166",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148015,1731509441175,"fUST",-500.0,0.00019451,2,"2024-11-13T14:50:41.175",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148017,1731509441190,"fUST",-500.0,0.00019451,2,"2024-11-13T14:50:41.190",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148019,1731509441200,"fUST",-519.63,0.00019451,2,"2024-11-13T14:50:41.200",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148021,1731509441212,"fUST",-519.63,0.00019451,2,"2024-11-13T14:50:41.212",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148023,1731509441222,"fUST",-1070.22,0.00019451,2,"2024-11-13T14:50:41.222",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148025,1731509441231,"fUST",-1070.22,0.00019451,2,"2024-11-13T14:50:41.231",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148027,1731509441240,"fUST",-173.78195283,0.00019451,2,"2024-11-13T14:50:41.240",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148029,1731509441250,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.250",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148031,1731509441259,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.259",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148033,1731509441269,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.269",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148035,1731509441278,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.278",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148037,1731509441288,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.288",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148039,1731509441298,"fUST",-507.40491464,0.00019452,2,"2024-11-13T14:50:41.298",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148041,1731509441307,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.307",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148043,1731509441316,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.316",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148045,1731509441326,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.326",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148046,1731509441335,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.335",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148048,1731509441345,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.345",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148050,1731509441355,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.355",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148053,1731509441365,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.365",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148054,1731509441375,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.375",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148057,1731509441384,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.384",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148058,1731509441394,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.394",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148060,1731509441403,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.403",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148062,1731509441413,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.413",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148064,1731509441422,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.422",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148066,1731509441437,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.437",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148068,1731509441447,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.447",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148070,1731509441456,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.456",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148072,1731509441466,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.466",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148074,1731509441475,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.475",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148076,1731509441484,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.484",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148078,1731509441494,"fUST",-403.93298344,0.00019452,2,"2024-11-13T14:50:41.494",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148080,1731509441503,"fUST",-504.13446131,0.00019452,2,"2024-11-13T14:50:41.503",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148082,1731509441513,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.513",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148084,1731509441522,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.522",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148086,1731509441531,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.531",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148088,1731509441541,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.541",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148090,1731509441550,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.550",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148092,1731509441560,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.560",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148094,1731509441569,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.569",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148096,1731509441579,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.579",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148098,1731509441589,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.589",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148100,1731509441603,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.603",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148102,1731509441613,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.613",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148104,1731509441622,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.622",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148106,1731509441631,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.631",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148107,1731509441641,"fUST",-502.21257735,0.00019452,2,"2024-11-13T14:50:41.641",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148110,1731509441651,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.651",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148111,1731509441660,"fUST",-649.98938687,0.00019452,2,"2024-11-13T14:50:41.660",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148113,1731509441669,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.669",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148115,1731509441682,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.682",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148117,1731509441691,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.691",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148119,1731509441701,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.701",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148121,1731509441710,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.710",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148123,1731509441720,"fUST",-517.80477707,0.00019452,2,"2024-11-13T14:50:41.720",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148125,1731509441730,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.730",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148127,1731509441740,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.740",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148129,1731509441749,"fUST",-503.39371925,0.00019452,2,"2024-11-13T14:50:41.749",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148131,1731509441758,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.758",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148133,1731509441768,"fUST",-580.75,0.00019452,2,"2024-11-13T14:50:41.768",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148135,1731509441777,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.777",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148137,1731509441787,"fUST",-598.86809789,0.00019452,2,"2024-11-13T14:50:41.787",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148139,1731509441797,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.797",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148141,1731509441806,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.806",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148143,1731509441815,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.815",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148145,1731509441825,"fUST",-200.0,0.00019452,2,"2024-11-13T14:50:41.825",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148147,1731509441834,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.834",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148149,1731509441844,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.844",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148151,1731509441854,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.854",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148153,1731509441863,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.863",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148155,1731509441873,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.873",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148157,1731509441882,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.882",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148159,1731509441892,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.892",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148161,1731509441902,"fUST",-758.26,0.00019452,2,"2024-11-13T14:50:41.902",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148163,1731509441913,"fUST",-182.9048633,0.00019452,2,"2024-11-13T14:50:41.913",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148165,1731509441923,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.923",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148167,1731509441935,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.935",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148169,1731509441945,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.945",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148171,1731509441954,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.954",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148173,1731509441964,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.964",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148175,1731509441973,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.973",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148177,1731509441982,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.982",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148179,1731509441992,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:41.992",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148181,1731509442001,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.001",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148183,1731509442011,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.011",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148185,1731509442020,"fUST",-303.00688256,0.00019452,2,"2024-11-13T14:50:42.020",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148187,1731509442030,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.030",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148189,1731509442040,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.040",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148191,1731509442049,"fUST",-1661.87,0.00019452,2,"2024-11-13T14:50:42.049",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148193,1731509442059,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.059",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148195,1731509442068,"fUST",-1056.77,0.00019452,2,"2024-11-13T14:50:42.068",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148197,1731509442077,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.077",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148199,1731509442086,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.086",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148201,1731509442095,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.095",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148203,1731509442105,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.105",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148205,1731509442114,"fUST",-617.36456626,0.00019452,2,"2024-11-13T14:50:42.114",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148207,1731509442123,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.123",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148209,1731509442132,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.132",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148211,1731509442141,"fUST",-903.57,0.00019452,2,"2024-11-13T14:50:42.141",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148213,1731509442150,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.150",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148215,1731509442160,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.160",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148217,1731509442169,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.169",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148219,1731509442181,"fUST",-501.83069873,0.00019452,2,"2024-11-13T14:50:42.181",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148221,1731509442191,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.191",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148222,1731509442200,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.200",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148224,1731509442210,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.210",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148226,1731509442219,"fUST",-519.0239031,0.00019452,2,"2024-11-13T14:50:42.219",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148228,1731509442229,"fUST",-1428.26,0.00019452,2,"2024-11-13T14:50:42.229",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148229,1731509442238,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.238",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148230,1731509442247,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.247",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148231,1731509442257,"fUST",-1380.05,0.00019452,2,"2024-11-13T14:50:42.257",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148232,1731509442266,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.266",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148233,1731509442275,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.275",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148234,1731509442285,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.285",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148235,1731509442294,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.294",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148236,1731509442304,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.304",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148237,1731509442313,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.313",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148238,1731509442323,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.323",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148239,1731509442332,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.332",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148240,1731509442342,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.342",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148241,1731509442352,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.352",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148242,1731509442362,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.362",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148243,1731509442371,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.371",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148244,1731509442381,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.381",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148245,1731509442390,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.390",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148247,1731509442400,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.400",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148249,1731509442410,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.410",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148250,1731509442419,"fUST",-552.37,0.00019452,2,"2024-11-13T14:50:42.419",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148252,1731509442430,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.430",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148253,1731509442440,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.440",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148255,1731509442450,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.450",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148257,1731509442459,"fUST",-767.18,0.00019452,2,"2024-11-13T14:50:42.459",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148258,1731509442468,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.468",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148260,1731509442478,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.478",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148262,1731509442487,"fUST",-5330.68,0.00019452,2,"2024-11-13T14:50:42.487",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148263,1731509442496,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.496",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148264,1731509442506,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.506",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148265,1731509442515,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.515",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148266,1731509442525,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.525",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148267,1731509442534,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.534",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148268,1731509442543,"fUST",-500.0,0.00019452,2,"2024-11-13T14:50:42.543",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148269,1731509442552,"fUST",-225.55806079,0.00019458,2,"2024-11-13T14:50:42.552",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148270,1731509442562,"fUST",-420.0,0.00019569,2,"2024-11-13T14:50:42.562",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148271,1731509442571,"fUST",-225.55806079,0.00019584,2,"2024-11-13T14:50:42.571",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148272,1731509442580,"fUST",-500.0,0.00019673,2,"2024-11-13T14:50:42.580",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148273,1731509442590,"fUST",-260.74844953,0.00019673,2,"2024-11-13T14:50:42.590",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148274,1731509442600,"fUST",-500.0,0.00019673,2,"2024-11-13T14:50:42.600",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148276,1731509442612,"fUST",-417.32924819,0.00019673,2,"2024-11-13T14:50:42.612",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148278,1731509442621,"fUST",-579.9455461,0.00019673,2,"2024-11-13T14:50:42.621",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148279,1731509442631,"fUST",-500.0,0.0001968,2,"2024-11-13T14:50:42.631",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148280,1731509442641,"fUST",-519.63,0.0001968,2,"2024-11-13T14:50:42.641",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148281,1731509442651,"fUST",-1070.22,0.0001968,2,"2024-11-13T14:50:42.651",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148282,1731509442660,"fUST",-1070.22,0.0001968,2,"2024-11-13T14:50:42.660",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148283,1731509442669,"fUST",-12689.8888272,0.00019681,2,"2024-11-13T14:50:42.669",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148284,1731509442679,"fUST",-500.0,0.00019681,2,"2024-11-13T14:50:42.679",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148285,1731509442691,"fUST",-500.0,0.00019681,2,"2024-11-13T14:50:42.691",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148286,1731509442701,"fUST",-500.0,0.00019681,2,"2024-11-13T14:50:42.701",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148289,1731509442711,"fUST",-519.63,0.00019681,2,"2024-11-13T14:50:42.711",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148291,1731509442720,"fUST",-500.0,0.00019682,2,"2024-11-13T14:50:42.720",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148294,1731509442730,"fUST",-500.0,0.00019682,2,"2024-11-13T14:50:42.730",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148297,1731509442740,"fUST",-500.0,0.00019682,2,"2024-11-13T14:50:42.740",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148299,1731509442749,"fUST",-500.0,0.00019682,2,"2024-11-13T14:50:42.749",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148302,1731509442759,"fUST",-500.0,0.00019682,2,"2024-11-13T14:50:42.759",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148305,1731509442768,"fUST",-500.0,0.00019682,2,"2024-11-13T14:50:42.768",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148309,1731509442778,"fUST",-500.0,0.00019682,2,"2024-11-13T14:50:42.778",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148312,1731509442787,"fUST",-500.0,0.00019682,2,"2024-11-13T14:50:42.787",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148315,1731509442796,"fUST",-612.20498768,0.00019682,2,"2024-11-13T14:50:42.796",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148317,1731509442806,"fUST",-519.63,0.00019682,2,"2024-11-13T14:50:42.806",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148319,1731509442815,"fUST",-519.63,0.00019682,2,"2024-11-13T14:50:42.815",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148321,1731509442824,"fUST",-519.63,0.00019682,2,"2024-11-13T14:50:42.824",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148322,1731509442833,"fUST",-519.63,0.00019682,2,"2024-11-13T14:50:42.833",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148324,1731509442842,"fUST",-519.63,0.00019682,2,"2024-11-13T14:50:42.842",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148326,1731509442851,"fUST",-519.63,0.00019682,2,"2024-11-13T14:50:42.851",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148328,1731509442860,"fUST",-519.63,0.00019682,2,"2024-11-13T14:50:42.860",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148330,1731509442869,"fUST",-1070.22,0.00019682,2,"2024-11-13T14:50:42.869",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148332,1731509442879,"fUST",-1070.22,0.00019682,2,"2024-11-13T14:50:42.879",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148334,1731509442888,"fUST",-1070.22,0.00019682,2,"2024-11-13T14:50:42.888",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148336,1731509442897,"fUST",-1070.22,0.00019682,2,"2024-11-13T14:50:42.897",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148338,1731509442908,"fUST",-1070.22,0.00019682,2,"2024-11-13T14:50:42.908",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148340,1731509442917,"fUST",-1070.22,0.00019682,2,"2024-11-13T14:50:42.917",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148342,1731509442926,"fUST",-501.63540827,0.00019683,2,"2024-11-13T14:50:42.926",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148344,1731509442938,"fUST",-500.0,0.00019683,2,"2024-11-13T14:50:42.938",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148346,1731509442947,"fUST",-500.0,0.00019683,2,"2024-11-13T14:50:42.947",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148348,1731509442957,"fUST",-500.0,0.00019683,2,"2024-11-13T14:50:42.957",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148350,1731509442966,"fUST",-500.0,0.00019683,2,"2024-11-13T14:50:42.966",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148352,1731509442975,"fUST",-500.0,0.00019683,2,"2024-11-13T14:50:42.975",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148354,1731509442984,"fUST",-519.63,0.00019683,2,"2024-11-13T14:50:42.984",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148356,1731509442993,"fUST",-519.63,0.00019683,2,"2024-11-13T14:50:42.993",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148358,1731509443002,"fUST",-519.63,0.00019683,2,"2024-11-13T14:50:43.002",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148360,1731509443011,"fUST",-519.63,0.00019683,2,"2024-11-13T14:50:43.011",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148361,1731509443021,"fUST",-519.63,0.00019683,2,"2024-11-13T14:50:43.021",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148363,1731509443031,"fUST",-1070.22,0.00019683,2,"2024-11-13T14:50:43.031",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148365,1731509443040,"fUST",-1070.22,0.00019683,2,"2024-11-13T14:50:43.040",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148367,1731509443050,"fUST",-1070.22,0.00019683,2,"2024-11-13T14:50:43.050",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148369,1731509443059,"fUST",-1070.22,0.00019683,2,"2024-11-13T14:50:43.059",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148371,1731509443069,"fUST",-1070.22,0.00019683,2,"2024-11-13T14:50:43.069",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148373,1731509443078,"fUST",-1070.22,0.00019683,2,"2024-11-13T14:50:43.078",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148375,1731509443088,"fUST",-1070.22,0.00019683,2,"2024-11-13T14:50:43.088",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148376,1731509443097,"fUST",-1070.22,0.00019683,2,"2024-11-13T14:50:43.097",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148378,1731509443107,"fUST",-1070.25465185,0.00019683,2,"2024-11-13T14:50:43.107",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148380,1731509443116,"fUST",-120366.95219094,0.00019683,2,"2024-11-13T14:50:43.116",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148382,1731509443125,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.125",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148383,1731509443135,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.135",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148385,1731509443144,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.144",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148387,1731509443154,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.154",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148389,1731509443163,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.163",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148391,1731509443172,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.172",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148392,1731509443183,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.183",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148394,1731509443192,"fUST",-513.53149758,0.00019684,2,"2024-11-13T14:50:43.192",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148396,1731509443202,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.202",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148398,1731509443211,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.211",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148399,1731509443221,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.221",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148401,1731509443230,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.230",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148403,1731509443239,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.239",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148405,1731509443249,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.249",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148407,1731509443258,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.258",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148408,1731509443267,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.267",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148410,1731509443277,"fUST",-508.78547687,0.00019684,2,"2024-11-13T14:50:43.277",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148412,1731509443286,"fUST",-502.29759029,0.00019684,2,"2024-11-13T14:50:43.286",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148414,1731509443296,"fUST",-509.95663286,0.00019684,2,"2024-11-13T14:50:43.296",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148415,1731509443306,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.306",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148416,1731509443316,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.316",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148417,1731509443326,"fUST",-501.56184812,0.00019684,2,"2024-11-13T14:50:43.326",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148418,1731509443335,"fUST",-502.36144633,0.00019684,2,"2024-11-13T14:50:43.335",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148419,1731509443345,"fUST",-546.25499606,0.00019684,2,"2024-11-13T14:50:43.345",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148420,1731509443354,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.354",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148421,1731509443363,"fUST",-508.42422608,0.00019684,2,"2024-11-13T14:50:43.363",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148422,1731509443372,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.372",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148423,1731509443382,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.382",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148424,1731509443392,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.392",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148425,1731509443401,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.401",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148426,1731509443411,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.411",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148427,1731509443420,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.420",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148428,1731509443431,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.431",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148429,1731509443443,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.443",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148430,1731509443452,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.452",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148431,1731509443461,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.461",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148432,1731509443471,"fUST",-503.41395219,0.00019684,2,"2024-11-13T14:50:43.471",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148433,1731509443480,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.480",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148435,1731509443490,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.490",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148437,1731509443499,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.499",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148439,1731509443508,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.508",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148441,1731509443517,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.517",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148442,1731509443527,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.527",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148443,1731509443536,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.536",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148444,1731509443545,"fUST",-275.69877462,0.00019684,2,"2024-11-13T14:50:43.545",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148445,1731509443554,"fUST",-529.16442031,0.00019684,2,"2024-11-13T14:50:43.554",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148446,1731509443563,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.563",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148447,1731509443573,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.573",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148448,1731509443582,"fUST",-520.45424223,0.00019684,2,"2024-11-13T14:50:43.582",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148449,1731509443592,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.592",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148450,1731509443709,"fUST",-505.35638428,0.00019684,2,"2024-11-13T14:50:43.709",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148451,1731509443719,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.719",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148452,1731509443730,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.730",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148453,1731509443739,"fUST",-501.09887997,0.00019684,2,"2024-11-13T14:50:43.739",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148454,1731509443748,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.748",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148455,1731509443757,"fUST",-558.42760209,0.00019684,2,"2024-11-13T14:50:43.757",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148456,1731509443767,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.767",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148457,1731509443776,"fUST",-522.36107973,0.00019684,2,"2024-11-13T14:50:43.776",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148458,1731509443786,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.786",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148459,1731509443795,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.795",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148460,1731509443805,"fUST",-522.56171034,0.00019684,2,"2024-11-13T14:50:43.805",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148461,1731509443814,"fUST",-529.78583393,0.00019684,2,"2024-11-13T14:50:43.814",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148462,1731509443824,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.824",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148463,1731509443833,"fUST",-378.94242025,0.00019684,2,"2024-11-13T14:50:43.833",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148464,1731509443843,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.843",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148465,1731509443852,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.852",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148466,1731509443861,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.861",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148467,1731509443870,"fUST",-384.78412568,0.00019684,2,"2024-11-13T14:50:43.870",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148468,1731509443880,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.880",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148469,1731509443889,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.889",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148470,1731509443899,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.899",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148471,1731509443908,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.908",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148472,1731509443918,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.918",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148473,1731509443928,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.928",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148474,1731509443941,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.941",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148475,1731509443950,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.950",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148476,1731509443959,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.959",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148477,1731509443968,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.968",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148478,1731509443978,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.978",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148479,1731509443988,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.988",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148480,1731509443997,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:43.997",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148481,1731509444007,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.007",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148482,1731509444016,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.016",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148483,1731509444026,"fUST",-287.53621913,0.00019684,2,"2024-11-13T14:50:44.026",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148484,1731509444036,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.036",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148485,1731509444045,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.045",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148486,1731509444055,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.055",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148487,1731509444064,"fUST",-551.5016532,0.00019684,2,"2024-11-13T14:50:44.064",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148488,1731509444073,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.073",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148489,1731509444082,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.082",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148490,1731509444091,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.091",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148491,1731509444100,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.100",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148492,1731509444109,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.109",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148493,1731509444119,"fUST",-202.591345,0.00019684,2,"2024-11-13T14:50:44.119",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148494,1731509444128,"fUST",-236.29203952,0.00019684,2,"2024-11-13T14:50:44.128",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148495,1731509444138,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.138",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148496,1731509444147,"fUST",-556.82,0.00019684,2,"2024-11-13T14:50:44.147",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148497,1731509444157,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.157",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148498,1731509444166,"fUST",-503.11119283,0.00019684,2,"2024-11-13T14:50:44.166",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148499,1731509444176,"fUST",-503.76303978,0.00019684,2,"2024-11-13T14:50:44.176",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148500,1731509444188,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.188",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148501,1731509444198,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.198",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148502,1731509444208,"fUST",-506.24726818,0.00019684,2,"2024-11-13T14:50:44.208",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148503,1731509444217,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.217",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148504,1731509444227,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.227",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148505,1731509444237,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.237",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148506,1731509444247,"fUST",-491.90001137,0.00019684,2,"2024-11-13T14:50:44.247",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148507,1731509444256,"fUST",-522.52649104,0.00019684,2,"2024-11-13T14:50:44.256",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148508,1731509444265,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.265",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148509,1731509444275,"fUST",-529.15,0.00019684,2,"2024-11-13T14:50:44.275",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148510,1731509444284,"fUST",-640.27373291,0.00019684,2,"2024-11-13T14:50:44.284",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148511,1731509444294,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.294",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148512,1731509444303,"fUST",-300.68840018,0.00019684,2,"2024-11-13T14:50:44.303",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148513,1731509444312,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.312",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148514,1731509444321,"fUST",-540.66698928,0.00019684,2,"2024-11-13T14:50:44.321",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148515,1731509444331,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.331",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148516,1731509444340,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.340",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148517,1731509444349,"fUST",-512.75302995,0.00019684,2,"2024-11-13T14:50:44.349",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148518,1731509444358,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.358",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148519,1731509444367,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.367",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148520,1731509444376,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.376",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148521,1731509444386,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.386",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148522,1731509444395,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.395",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148523,1731509444404,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.404",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148524,1731509444413,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.413",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148525,1731509444423,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.423",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148526,1731509444433,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.433",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148527,1731509444443,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.443",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148528,1731509444452,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.452",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148529,1731509444461,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.461",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148530,1731509444470,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.470",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148531,1731509444479,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.479",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148532,1731509444488,"fUST",-209.19697244,0.00019684,2,"2024-11-13T14:50:44.488",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148533,1731509444498,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.498",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148534,1731509444507,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.507",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148535,1731509444517,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.517",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148536,1731509444526,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.526",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148537,1731509444535,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.535",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148538,1731509444544,"fUST",-365.80841653,0.00019684,2,"2024-11-13T14:50:44.544",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148539,1731509444553,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.553",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148540,1731509444562,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.562",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148541,1731509444572,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.572",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148542,1731509444581,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.581",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148543,1731509444592,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.592",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148544,1731509444603,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.603",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148545,1731509444612,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.612",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148546,1731509444622,"fUST",-274.03834675,0.00019684,2,"2024-11-13T14:50:44.622",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148547,1731509444631,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.631",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148548,1731509444643,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.643",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148549,1731509444651,"fUST",-501.64525757,0.00019684,2,"2024-11-13T14:50:44.651",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148550,1731509444661,"fUST",-500.0,0.00019684,2,"2024-11-13T14:50:44.661",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148551,1731509444670,"fUST",-500.0,0.00019685,2,"2024-11-13T14:50:44.670",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148552,1731509444684,"fUST",-519.63,0.00019725,2,"2024-11-13T14:50:44.684",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148553,1731509444693,"fUST",-519.63,0.00019725,2,"2024-11-13T14:50:44.693",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148554,1731509444703,"fUST",-519.63,0.00019725,2,"2024-11-13T14:50:44.703",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148555,1731509444712,"fUST",-519.63,0.00019725,2,"2024-11-13T14:50:44.712",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148556,1731509444722,"fUST",-519.84745899,0.00019725,2,"2024-11-13T14:50:44.722",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148557,1731509444732,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.732",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148558,1731509444741,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.741",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148559,1731509444751,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.751",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148560,1731509444761,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.761",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148561,1731509444771,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.771",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148562,1731509444780,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.780",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148563,1731509444790,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.790",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148564,1731509444800,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.800",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148565,1731509444809,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.809",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148566,1731509444819,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.819",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148567,1731509444828,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.828",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148568,1731509444837,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.837",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148569,1731509444846,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.846",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148570,1731509444856,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.856",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148571,1731509444865,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.865",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148572,1731509444874,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.874",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148573,1731509444884,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.884",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148574,1731509444893,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.893",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148575,1731509444902,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.902",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148576,1731509444911,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.911",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148577,1731509444920,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.920",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148578,1731509444929,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.929",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148579,1731509444940,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.940",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148580,1731509444950,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.950",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148581,1731509444959,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.959",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148582,1731509444968,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.968",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148583,1731509444977,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.977",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148584,1731509444987,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.987",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148585,1731509444996,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:44.996",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148586,1731509445006,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.006",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148587,1731509445015,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.015",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148588,1731509445025,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.025",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148589,1731509445034,"fUST",-580.75,0.00019726,2,"2024-11-13T14:50:45.034",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148590,1731509445043,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.043",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148591,1731509445053,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.053",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148592,1731509445063,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.063",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148593,1731509445073,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.073",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148594,1731509445083,"fUST",-200.0,0.00019726,2,"2024-11-13T14:50:45.083",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148595,1731509445094,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.094",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148596,1731509445104,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.104",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148597,1731509445114,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.114",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148598,1731509445123,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.123",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148599,1731509445133,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.133",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148600,1731509445143,"fUST",-202.89563721,0.00019726,2,"2024-11-13T14:50:45.143",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148601,1731509445152,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.152",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148602,1731509445162,"fUST",-758.26,0.00019726,2,"2024-11-13T14:50:45.162",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148603,1731509445171,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.171",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148604,1731509445180,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.180",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148605,1731509445192,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.192",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148606,1731509445201,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.201",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148607,1731509445211,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.211",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148608,1731509445220,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.220",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148609,1731509445230,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.230",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148610,1731509445239,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.239",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148612,1731509445248,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.248",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148614,1731509445258,"fUST",-1661.87,0.00019726,2,"2024-11-13T14:50:45.258",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148616,1731509445267,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.267",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148617,1731509445276,"fUST",-1056.77,0.00019726,2,"2024-11-13T14:50:45.276",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148619,1731509445286,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.286",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148621,1731509445295,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.295",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148623,1731509445305,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.305",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148625,1731509445314,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.314",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148627,1731509445324,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.324",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148628,1731509445334,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.334",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148629,1731509445343,"fUST",-903.57,0.00019726,2,"2024-11-13T14:50:45.343",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148630,1731509445352,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.352",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148631,1731509445361,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.361",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148632,1731509445371,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.371",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148633,1731509445380,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.380",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148634,1731509445390,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.390",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148635,1731509445400,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.400",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148636,1731509445410,"fUST",-1428.26,0.00019726,2,"2024-11-13T14:50:45.410",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148637,1731509445419,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.419",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148638,1731509445429,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.429",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148639,1731509445441,"fUST",-1380.05,0.00019726,2,"2024-11-13T14:50:45.441",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148640,1731509445451,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.451",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148641,1731509445460,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.460",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148642,1731509445470,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.470",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148643,1731509445480,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.480",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148644,1731509445490,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.490",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148645,1731509445499,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.499",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148646,1731509445509,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.509",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148648,1731509445518,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.518",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148650,1731509445528,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.528",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148652,1731509445538,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.538",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148653,1731509445547,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.547",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148655,1731509445557,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.557",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148657,1731509445566,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.566",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148659,1731509445575,"fUST",-476.12294528,0.00019726,2,"2024-11-13T14:50:45.575",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148660,1731509445584,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.584",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148663,1731509445595,"fUST",-552.37,0.00019726,2,"2024-11-13T14:50:45.595",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148666,1731509445608,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.608",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148668,1731509445618,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.618",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148671,1731509445627,"fUST",-767.18,0.00019726,2,"2024-11-13T14:50:45.627",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148673,1731509445637,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.637",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148675,1731509445646,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.646",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148676,1731509445655,"fUST",-5330.68,0.00019726,2,"2024-11-13T14:50:45.655",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148678,1731509445666,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.666",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148679,1731509445676,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.676",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148683,1731509445692,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.692",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148688,1731509445702,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.702",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148691,1731509445711,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.711",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148693,1731509445721,"fUST",-500.0,0.00019726,2,"2024-11-13T14:50:45.721",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148694,1731509445731,"fUST",-500.0,0.0001978,2,"2024-11-13T14:50:45.731",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148697,1731509445741,"fUST",-500.0,0.00019781,2,"2024-11-13T14:50:45.741",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148700,1731509445753,"fUST",-500.0,0.00019782,2,"2024-11-13T14:50:45.753",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148702,1731509445763,"fUST",-1542.593744,0.00019789,2,"2024-11-13T14:50:45.763",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148705,1731509445773,"fUST",-500.0,0.00019957,2,"2024-11-13T14:50:45.773",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148708,1731509445783,"fUST",-500.0,0.00019957,2,"2024-11-13T14:50:45.783",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148710,1731509445793,"fUST",-419.61331545,0.00019957,2,"2024-11-13T14:50:45.793",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148713,1731509445803,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:45.803",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148716,1731509445813,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:45.813",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148720,1731509445823,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:45.823",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148722,1731509445832,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:45.832",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148724,1731509445842,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:45.842",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148726,1731509445852,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:45.852",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148729,1731509445862,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:45.862",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148732,1731509445871,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:45.871",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148735,1731509445881,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:45.881",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148738,1731509445891,"fUST",-350.74081972,0.00019958,2,"2024-11-13T14:50:45.891",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148742,1731509445901,"fUST",-568.80092929,0.00019958,2,"2024-11-13T14:50:45.901",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148744,1731509445911,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:45.911",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148748,1731509445921,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:45.921",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148753,1731509445934,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:45.934",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148757,1731509445943,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:45.943",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148761,1731509445953,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:45.953",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148765,1731509445963,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:45.963",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148769,1731509445974,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:45.974",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148773,1731509445985,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:45.985",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148776,1731509445995,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:45.995",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148779,1731509446004,"fUST",-556.82,0.00019958,2,"2024-11-13T14:50:46.004",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148782,1731509446014,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:46.014",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148785,1731509446025,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:46.025",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148787,1731509446035,"fUST",-332.19987719,0.00019958,2,"2024-11-13T14:50:46.035",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148789,1731509446045,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:46.045",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148791,1731509446054,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:46.054",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148793,1731509446064,"fUST",-529.15,0.00019958,2,"2024-11-13T14:50:46.064",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148795,1731509446074,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:46.074",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148797,1731509446083,"fUST",-173.18,0.00019958,2,"2024-11-13T14:50:46.083",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148798,1731509446094,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:46.094",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148800,1731509446105,"fUST",-528.04267463,0.00019958,2,"2024-11-13T14:50:46.105",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148801,1731509446115,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:46.115",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148802,1731509446125,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:46.125",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148803,1731509446135,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:46.135",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148804,1731509446145,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:46.145",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148805,1731509446155,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:46.155",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148806,1731509446166,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:46.166",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148807,1731509446176,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:46.176",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148808,1731509446188,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:46.188",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148809,1731509446198,"fUST",-504.88131074,0.00019958,2,"2024-11-13T14:50:46.198",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148810,1731509446208,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:46.208",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148811,1731509446218,"fUST",-640.27341915,0.00019958,2,"2024-11-13T14:50:46.218",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148813,1731509446228,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:46.228",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148815,1731509446239,"fUST",-507.52509317,0.00019958,2,"2024-11-13T14:50:46.239",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148817,1731509446248,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:46.248",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148819,1731509446259,"fUST",-500.0,0.00019958,2,"2024-11-13T14:50:46.259",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148821,1731509446269,"fUST",-151.0,0.00019958,2,"2024-11-13T14:50:46.269",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148823,1731509446278,"fUST",-347.29956438,0.00019973,2,"2024-11-13T14:50:46.278",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148824,1731509446288,"fUST",-500.0,0.00019973,2,"2024-11-13T14:50:46.288",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148826,1731509446297,"fUST",-500.0,0.00019973,2,"2024-11-13T14:50:46.297",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148829,1731509446308,"fUST",-1169.27083333,0.0002,2,"2024-11-13T14:50:46.308",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148830,1731509446318,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.318",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148832,1731509446327,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.327",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148834,1731509446338,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.338",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148836,1731509446348,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.348",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148838,1731509446358,"fUST",-546.84,0.0002,2,"2024-11-13T14:50:46.358",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148839,1731509446368,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.368",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148841,1731509446379,"fUST",-523.56391288,0.0002,2,"2024-11-13T14:50:46.379",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148843,1731509446389,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.389",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148845,1731509446399,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.399",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148851,1731509446539,"fUST",-392.40741999,0.0002,2,"2024-11-13T14:50:46.539",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148852,1731509446551,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.551",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148853,1731509446562,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.562",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148855,1731509446572,"fUST",-323.30730458,0.0002,2,"2024-11-13T14:50:46.572",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148857,1731509446583,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.583",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148859,1731509446596,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.596",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148861,1731509446611,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.611",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148863,1731509446622,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.622",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148864,1731509446632,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.632",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148866,1731509446644,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.644",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148867,1731509446654,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.654",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148868,1731509446664,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.664",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148869,1731509446677,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.677",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148870,1731509446694,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.694",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148871,1731509446707,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.707",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148872,1731509446719,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.719",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148873,1731509446729,"fUST",-580.75,0.0002,2,"2024-11-13T14:50:46.729",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148874,1731509446740,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.740",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148875,1731509446749,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.749",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148876,1731509446759,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.759",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148877,1731509446769,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.769",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148878,1731509446781,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.781",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148879,1731509446792,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.792",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148880,1731509446803,"fUST",-758.26,0.0002,2,"2024-11-13T14:50:46.803",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148881,1731509446814,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.814",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148882,1731509446826,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.826",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148883,1731509446836,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.836",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148884,1731509446847,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.847",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148885,1731509446858,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.858",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148886,1731509446870,"fUST",-1661.87,0.0002,2,"2024-11-13T14:50:46.870",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148887,1731509446882,"fUST",-1056.77,0.0002,2,"2024-11-13T14:50:46.882",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148888,1731509446893,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.893",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148889,1731509446903,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.903",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148890,1731509446915,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.915",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148891,1731509446927,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.927",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148893,1731509446944,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.944",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148895,1731509446955,"fUST",-903.57,0.0002,2,"2024-11-13T14:50:46.955",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148896,1731509446965,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.965",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148897,1731509446976,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.976",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148898,1731509446986,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:46.986",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148899,1731509447004,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:47.004",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148900,1731509447016,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:47.016",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148901,1731509447026,"fUST",-1428.26,0.0002,2,"2024-11-13T14:50:47.026",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148902,1731509447037,"fUST",-1380.05,0.0002,2,"2024-11-13T14:50:47.037",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148903,1731509447046,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:47.046",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148904,1731509447056,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:47.056",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148905,1731509447065,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:47.065",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148906,1731509447075,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:47.075",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148907,1731509447086,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:47.086",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148908,1731509447095,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:47.095",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148909,1731509447105,"fUST",-483.89,0.0002,2,"2024-11-13T14:50:47.105",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148911,1731509447115,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:47.115",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148913,1731509447126,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:47.126",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148915,1731509447136,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:47.136",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148917,1731509447147,"fUST",-552.37,0.0002,2,"2024-11-13T14:50:47.147",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148918,1731509447159,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:47.159",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148919,1731509447169,"fUST",-767.18,0.0002,2,"2024-11-13T14:50:47.169",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148920,1731509447179,"fUST",-531.91083561,0.0002,2,"2024-11-13T14:50:47.179",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148921,1731509447200,"fUST",-5330.68,0.0002,2,"2024-11-13T14:50:47.200",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148923,1731509447216,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:47.216",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148925,1731509447228,"fUST",-202.27,0.0002,2,"2024-11-13T14:50:47.228",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148926,1731509447240,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:47.240",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148928,1731509447251,"fUST",-500.0,0.0002,2,"2024-11-13T14:50:47.251",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148930,1731509447262,"fUST",-802.32198382,0.00020173,2,"2024-11-13T14:50:47.262",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148931,1731509447272,"fUST",-1000.0,0.00020221,2,"2024-11-13T14:50:47.272",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148932,1731509447284,"fUST",-205.07257207,0.00020232,2,"2024-11-13T14:50:47.284",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148934,1731509447295,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.295",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148936,1731509447306,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.306",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148938,1731509447318,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.318",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148940,1731509447329,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.329",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148942,1731509447341,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.341",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148943,1731509447353,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.353",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148945,1731509447364,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.364",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148946,1731509447376,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.376",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148947,1731509447387,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.387",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148948,1731509447398,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.398",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148949,1731509447409,"fUST",-265.20030884,0.00020232,2,"2024-11-13T14:50:47.409",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148950,1731509447419,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.419",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148951,1731509447429,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.429",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148952,1731509447441,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.441",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148954,1731509447451,"fUST",-556.82,0.00020232,2,"2024-11-13T14:50:47.451",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148956,1731509447461,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.461",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148957,1731509447471,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.471",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148958,1731509447481,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.481",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148959,1731509447490,"fUST",-529.15,0.00020232,2,"2024-11-13T14:50:47.490",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148960,1731509447500,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.500",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148962,1731509447510,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.510",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148963,1731509447519,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.519",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148965,1731509447529,"fUST",-299.69645739,0.00020232,2,"2024-11-13T14:50:47.529",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148967,1731509447538,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.538",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148969,1731509447548,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.548",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148970,1731509447557,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.557",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148972,1731509447567,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.567",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148974,1731509447576,"fUST",-500.0,0.00020232,2,"2024-11-13T14:50:47.576",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148976,1731509447586,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.586",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148978,1731509447595,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.595",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148980,1731509447605,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.605",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148981,1731509447619,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.619",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148982,1731509447628,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.628",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148983,1731509447637,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.637",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148984,1731509447646,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.646",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148985,1731509447657,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.657",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148986,1731509447666,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.666",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148987,1731509447675,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.675",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148988,1731509447690,"fUST",-637.93691439,0.00020273,2,"2024-11-13T14:50:47.690",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148989,1731509447704,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.704",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148990,1731509447714,"fUST",-354.6482916,0.00020273,2,"2024-11-13T14:50:47.714",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148991,1731509447724,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.724",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148992,1731509447733,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.733",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148993,1731509447742,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.742",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148994,1731509447751,"fUST",-151.0,0.00020273,2,"2024-11-13T14:50:47.751",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148995,1731509447760,"fUST",-580.75,0.00020273,2,"2024-11-13T14:50:47.760",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148996,1731509447769,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.769",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148997,1731509447778,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.778",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148998,1731509447787,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.787",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342148999,1731509447796,"fUST",-325.734991,0.00020273,2,"2024-11-13T14:50:47.796",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149000,1731509447805,"fUST",-325.734991,0.00020273,2,"2024-11-13T14:50:47.805",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149001,1731509447814,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.814",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149002,1731509447823,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.823",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149003,1731509447833,"fUST",-283.550785,0.00020273,2,"2024-11-13T14:50:47.833",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149004,1731509447842,"fUST",-758.26,0.00020273,2,"2024-11-13T14:50:47.842",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149005,1731509447851,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.851",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149006,1731509447861,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.861",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149007,1731509447870,"fUST",-234.243247,0.00020273,2,"2024-11-13T14:50:47.870",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149008,1731509447880,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.880",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149009,1731509447889,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.889",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149010,1731509447899,"fUST",-234.243247,0.00020273,2,"2024-11-13T14:50:47.899",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149011,1731509447908,"fUST",-1661.87,0.00020273,2,"2024-11-13T14:50:47.908",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149012,1731509447919,"fUST",-1056.77,0.00020273,2,"2024-11-13T14:50:47.919",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149013,1731509447929,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.929",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149014,1731509447938,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.938",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149015,1731509447948,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.948",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149016,1731509447957,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.957",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149017,1731509447972,"fUST",-903.57,0.00020273,2,"2024-11-13T14:50:47.972",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149018,1731509447981,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.981",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149019,1731509447990,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.990",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149020,1731509447999,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:47.999",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149021,1731509448008,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:48.008",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149022,1731509448018,"fUST",-1428.26,0.00020273,2,"2024-11-13T14:50:48.018",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149023,1731509448028,"fUST",-1380.05,0.00020273,2,"2024-11-13T14:50:48.028",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149024,1731509448038,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:48.038",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149025,1731509448048,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:48.048",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149026,1731509448058,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:48.058",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149027,1731509448068,"fUST",-637.78832384,0.00020273,2,"2024-11-13T14:50:48.068",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149028,1731509448078,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:48.078",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149029,1731509448088,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:48.088",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149030,1731509448097,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:48.097",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149031,1731509448108,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:48.108",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149032,1731509448119,"fUST",-552.37,0.00020273,2,"2024-11-13T14:50:48.119",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149033,1731509448129,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:48.129",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149034,1731509448139,"fUST",-767.18,0.00020273,2,"2024-11-13T14:50:48.139",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149035,1731509448150,"fUST",-5330.68,0.00020273,2,"2024-11-13T14:50:48.150",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149036,1731509448160,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:48.160",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149037,1731509448170,"fUST",-500.0,0.00020273,2,"2024-11-13T14:50:48.170",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149038,1731509448180,"fUST",-500.0,0.00020506,2,"2024-11-13T14:50:48.180",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149039,1731509448202,"fUST",-500.0,0.00020506,2,"2024-11-13T14:50:48.202",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149040,1731509448212,"fUST",-500.0,0.00020506,2,"2024-11-13T14:50:48.212",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149041,1731509448221,"fUST",-500.0,0.00020506,2,"2024-11-13T14:50:48.221",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149042,1731509448231,"fUST",-500.0,0.00020506,2,"2024-11-13T14:50:48.231",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149043,1731509448242,"fUST",-500.0,0.00020506,2,"2024-11-13T14:50:48.242",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149044,1731509448251,"fUST",-500.0,0.00020506,2,"2024-11-13T14:50:48.251",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149045,1731509448261,"fUST",-500.0,0.00020506,2,"2024-11-13T14:50:48.261",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149046,1731509448271,"fUST",-500.0,0.00020506,2,"2024-11-13T14:50:48.271",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149047,1731509448281,"fUST",-508.6211709,0.00020506,2,"2024-11-13T14:50:48.281",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149048,1731509448291,"fUST",-556.82,0.00020506,2,"2024-11-13T14:50:48.291",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149049,1731509448300,"fUST",-500.0,0.00020506,2,"2024-11-13T14:50:48.300",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149050,1731509448311,"fUST",-500.0,0.00020506,2,"2024-11-13T14:50:48.311",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149051,1731509448321,"fUST",-500.0,0.00020506,2,"2024-11-13T14:50:48.321",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149052,1731509448331,"fUST",-529.15,0.00020506,2,"2024-11-13T14:50:48.331",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149053,1731509448342,"fUST",-500.0,0.00020506,2,"2024-11-13T14:50:48.342",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149054,1731509448352,"fUST",-500.0,0.00020506,2,"2024-11-13T14:50:48.352",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149055,1731509448361,"fUST",-500.0,0.00020506,2,"2024-11-13T14:50:48.361",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149056,1731509448374,"fUST",-504.34840279,0.00020506,2,"2024-11-13T14:50:48.374",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149057,1731509448384,"fUST",-151.0,0.00020506,2,"2024-11-13T14:50:48.384",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149058,1731509448394,"fUST",-346.612815,0.00020506,2,"2024-11-13T14:50:48.394",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149059,1731509448403,"fUST",-346.612815,0.00020506,2,"2024-11-13T14:50:48.403",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149060,1731509448413,"fUST",-500.0,0.00020521,2,"2024-11-13T14:50:48.413",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149061,1731509448423,"fUST",-510.82,0.00020538,3,"2024-11-13T14:50:48.423",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149062,1731509448434,"fUST",-514.25,0.00020547,2,"2024-11-13T14:50:48.434",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149063,1731509448445,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.445",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149064,1731509448456,"fUST",-169.12,0.00020547,2,"2024-11-13T14:50:48.456",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149065,1731509448466,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.466",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149066,1731509448476,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.476",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149067,1731509448486,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.486",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149068,1731509448495,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.495",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149069,1731509448505,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.505",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149070,1731509448516,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.516",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149071,1731509448527,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.527",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149072,1731509448536,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.536",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149073,1731509448546,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.546",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149074,1731509448555,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.555",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149075,1731509448565,"fUST",-580.75,0.00020547,2,"2024-11-13T14:50:48.565",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149076,1731509448575,"fUST",-177.07292649,0.00020547,2,"2024-11-13T14:50:48.575",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149077,1731509448584,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.584",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149078,1731509448597,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.597",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149079,1731509448611,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.611",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149080,1731509448623,"fUST",-758.26,0.00020547,2,"2024-11-13T14:50:48.623",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149081,1731509448633,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.633",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149082,1731509448643,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.643",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149083,1731509448652,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.652",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149084,1731509448662,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.662",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149085,1731509448671,"fUST",-1661.87,0.00020547,2,"2024-11-13T14:50:48.671",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149086,1731509448680,"fUST",-1056.77,0.00020547,2,"2024-11-13T14:50:48.680",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149087,1731509448694,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.694",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149088,1731509448703,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.703",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149089,1731509448713,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.713",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149090,1731509448723,"fUST",-165.1,0.00020547,2,"2024-11-13T14:50:48.723",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149091,1731509448733,"fUST",-903.57,0.00020547,2,"2024-11-13T14:50:48.733",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149092,1731509448742,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.742",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149093,1731509448752,"fUST",-363.68,0.00020547,2,"2024-11-13T14:50:48.752",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149094,1731509448762,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.762",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149095,1731509448772,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.772",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149096,1731509448782,"fUST",-1428.26,0.00020547,2,"2024-11-13T14:50:48.782",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149097,1731509448792,"fUST",-1380.05,0.00020547,2,"2024-11-13T14:50:48.792",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149098,1731509448801,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.801",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149099,1731509448810,"fUST",-190.26072036,0.00020547,2,"2024-11-13T14:50:48.810",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149100,1731509448819,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.819",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149101,1731509448829,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.829",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149102,1731509448839,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.839",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149103,1731509448848,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.848",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149104,1731509448858,"fUST",-552.37,0.00020547,2,"2024-11-13T14:50:48.858",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149105,1731509448867,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.867",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149106,1731509448876,"fUST",-767.18,0.00020547,2,"2024-11-13T14:50:48.876",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149107,1731509448885,"fUST",-151.0,0.00020547,2,"2024-11-13T14:50:48.885",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149108,1731509448895,"fUST",-5330.68,0.00020547,2,"2024-11-13T14:50:48.895",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149109,1731509448904,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.904",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149110,1731509448913,"fUST",-500.0,0.00020547,2,"2024-11-13T14:50:48.913",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149111,1731509448922,"fUST",-368.13779545,0.00020629,2,"2024-11-13T14:50:48.922",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149112,1731509448931,"fUST",-500.0,0.00020629,2,"2024-11-13T14:50:48.931",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149113,1731509448943,"fUST",-500.0,0.00020629,2,"2024-11-13T14:50:48.943",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149114,1731509448952,"fUST",-500.0,0.00020629,2,"2024-11-13T14:50:48.952",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149115,1731509448961,"fUST",-176.267,0.0002072,2,"2024-11-13T14:50:48.961",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149116,1731509448971,"fUST",-1272.8580714,0.0002074,2,"2024-11-13T14:50:48.971",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149117,1731509448981,"fUST",-310.42344095,0.0002074,2,"2024-11-13T14:50:48.981",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149118,1731509448991,"fUST",-500.62720764,0.00020758,2,"2024-11-13T14:50:48.991",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149119,1731509449000,"fUST",-500.0,0.00020758,2,"2024-11-13T14:50:49.000",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149120,1731509449010,"fUST",-500.77563333,0.00020758,2,"2024-11-13T14:50:49.010",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149121,1731509449019,"fUST",-500.0,0.0002078,2,"2024-11-13T14:50:49.019",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149122,1731509449029,"fUST",-500.0,0.0002078,2,"2024-11-13T14:50:49.029",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149123,1731509449038,"fUST",-500.0,0.0002078,2,"2024-11-13T14:50:49.038",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149124,1731509449047,"fUST",-500.0,0.0002078,2,"2024-11-13T14:50:49.047",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149125,1731509449056,"fUST",-266.91835159,0.0002078,2,"2024-11-13T14:50:49.056",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149126,1731509449065,"fUST",-500.0,0.0002078,2,"2024-11-13T14:50:49.065",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149127,1731509449074,"fUST",-500.0,0.0002078,2,"2024-11-13T14:50:49.074",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149128,1731509449084,"fUST",-556.82,0.0002078,2,"2024-11-13T14:50:49.084",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149129,1731509449094,"fUST",-500.0,0.0002078,2,"2024-11-13T14:50:49.094",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149130,1731509449104,"fUST",-500.0,0.0002078,2,"2024-11-13T14:50:49.104",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149131,1731509449113,"fUST",-500.0,0.0002078,2,"2024-11-13T14:50:49.113",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149132,1731509449124,"fUST",-529.15,0.0002078,2,"2024-11-13T14:50:49.124",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149133,1731509449135,"fUST",-500.0,0.0002078,2,"2024-11-13T14:50:49.135",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149134,1731509449144,"fUST",-500.0,0.0002078,2,"2024-11-13T14:50:49.144",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149135,1731509449154,"fUST",-500.0,0.0002078,2,"2024-11-13T14:50:49.154",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149136,1731509449165,"fUST",-500.0,0.00020821,2,"2024-11-13T14:50:49.165",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149137,1731509449175,"fUST",-500.0,0.00020821,2,"2024-11-13T14:50:49.175",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149138,1731509449185,"fUST",-541.14,0.00020821,2,"2024-11-13T14:50:49.185",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149139,1731509449300,"fUST",-500.0,0.00020821,2,"2024-11-13T14:50:49.300",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149140,1731509449311,"fUST",-500.0,0.00020821,2,"2024-11-13T14:50:49.311",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149141,1731509449321,"fUST",-500.0,0.00020821,2,"2024-11-13T14:50:49.321",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149142,1731509449331,"fUST",-500.0,0.00020821,2,"2024-11-13T14:50:49.331",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149143,1731509449341,"fUST",-449.31286311,0.00020821,2,"2024-11-13T14:50:49.341",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149144,1731509449351,"fUST",-500.0,0.00020821,2,"2024-11-13T14:50:49.351",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149145,1731509449361,"fUST",-500.0,0.00020821,2,"2024-11-13T14:50:49.361",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149146,1731509449370,"fUST",-522.06,0.00020821,2,"2024-11-13T14:50:49.370",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149147,1731509449380,"fUST",-580.75,0.00020821,2,"2024-11-13T14:50:49.380",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149148,1731509449389,"fUST",-500.0,0.00020821,2,"2024-11-13T14:50:49.389",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149149,1731509449399,"fUST",-246.99372737,0.00020821,2,"2024-11-13T14:50:49.399",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149150,1731509449409,"fUST",-500.0,0.00020821,2,"2024-11-13T14:50:49.409",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149151,1731509449418,"fUST",-758.26,0.00020821,2,"2024-11-13T14:50:49.418",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149152,1731509449428,"fUST",-500.0,0.00020821,2,"2024-11-13T14:50:49.428",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149153,1731509449440,"fUST",-397.3137579,0.00020821,2,"2024-11-13T14:50:49.440",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149154,1731509449449,"fUST",-500.0,0.00020821,2,"2024-11-13T14:50:49.449",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149155,1731509449459,"fUST",-1661.87,0.00020821,2,"2024-11-13T14:50:49.459",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149156,1731509449468,"fUST",-1056.77,0.00020821,2,"2024-11-13T14:50:49.468",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149157,1731509449478,"fUST",-500.0,0.00020821,2,"2024-11-13T14:50:49.478",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149158,1731509449487,"fUST",-500.0,0.00020821,2,"2024-11-13T14:50:49.487",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149159,1731509449497,"fUST",-903.57,0.00020821,2,"2024-11-13T14:50:49.497",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149160,1731509449506,"fUST",-500.0,0.00020821,2,"2024-11-13T14:50:49.506",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149161,1731509449516,"fUST",-500.0,0.00020821,2,"2024-11-13T14:50:49.516",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149162,1731509449525,"fUST",-1428.26,0.00020821,2,"2024-11-13T14:50:49.525",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149163,1731509449535,"fUST",-1380.05,0.00020821,2,"2024-11-13T14:50:49.535",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149164,1731509449544,"fUST",-500.0,0.00020821,2,"2024-11-13T14:50:49.544",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149165,1731509449554,"fUST",-575.41,0.00020821,2,"2024-11-13T14:50:49.554",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149166,1731509449564,"fUST",-523.45517035,0.00020821,2,"2024-11-13T14:50:49.564",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149167,1731509449573,"fUST",-500.0,0.00020821,2,"2024-11-13T14:50:49.573",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149168,1731509449583,"fUST",-546.89910175,0.00020821,2,"2024-11-13T14:50:49.583",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149169,1731509449593,"fUST",-552.37,0.00020821,2,"2024-11-13T14:50:49.593",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149170,1731509449607,"fUST",-500.0,0.00020821,2,"2024-11-13T14:50:49.607",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149171,1731509449616,"fUST",-767.18,0.00020821,2,"2024-11-13T14:50:49.616",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149172,1731509449625,"fUST",-5330.68,0.00020821,2,"2024-11-13T14:50:49.625",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149173,1731509449635,"fUST",-500.0,0.00020821,2,"2024-11-13T14:50:49.635",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149174,1731509449645,"fUST",-500.0,0.00020821,2,"2024-11-13T14:50:49.645",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149175,1731509449655,"fUST",-185.666884,0.00020881,2,"2024-11-13T14:50:49.655",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149176,1731509449664,"fUST",-154.806516,0.00020881,2,"2024-11-13T14:50:49.664",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149177,1731509449676,"fUST",-182.623168,0.00020881,2,"2024-11-13T14:50:49.676",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149178,1731509449687,"fUST",-187.351691,0.00020881,2,"2024-11-13T14:50:49.687",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149179,1731509449696,"fUST",-185.666884,0.00020881,2,"2024-11-13T14:50:49.696",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149180,1731509449706,"fUST",-541.822806,0.00020881,2,"2024-11-13T14:50:49.706",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149181,1731509449715,"fUST",-371.333769,0.00020881,2,"2024-11-13T14:50:49.715",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149182,1731509449726,"fUST",-190.752305,0.000209,3,"2024-11-13T14:50:49.726",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149183,1731509449735,"fUST",-3742.41151444,0.00021,2,"2024-11-13T14:50:49.735",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149184,1731509449744,"fUST",-500.0,0.00021054,2,"2024-11-13T14:50:49.744",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149185,1731509449754,"fUST",-500.0,0.00021054,2,"2024-11-13T14:50:49.754",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149186,1731509449763,"fUST",-500.0,0.00021054,2,"2024-11-13T14:50:49.763",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149187,1731509449773,"fUST",-500.0,0.00021054,2,"2024-11-13T14:50:49.773",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149188,1731509449782,"fUST",-360.06206808,0.00021054,2,"2024-11-13T14:50:49.782",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149189,1731509449792,"fUST",-500.0,0.00021054,2,"2024-11-13T14:50:49.792",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149190,1731509449802,"fUST",-556.82,0.00021054,2,"2024-11-13T14:50:49.802",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149191,1731509449811,"fUST",-500.0,0.00021054,2,"2024-11-13T14:50:49.811",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149192,1731509449820,"fUST",-500.0,0.00021054,2,"2024-11-13T14:50:49.820",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149193,1731509449830,"fUST",-500.0,0.00021054,2,"2024-11-13T14:50:49.830",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149194,1731509449840,"fUST",-529.15,0.00021054,2,"2024-11-13T14:50:49.840",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149195,1731509449849,"fUST",-500.0,0.00021054,2,"2024-11-13T14:50:49.849",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149196,1731509449859,"fUST",-500.0,0.00021054,2,"2024-11-13T14:50:49.859",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149197,1731509449869,"fUST",-399.31,0.00021054,2,"2024-11-13T14:50:49.869",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149198,1731509449878,"fUST",-6106.36551922,0.00021072,2,"2024-11-13T14:50:49.878",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149199,1731509449887,"fUST",-500.0,0.00021095,2,"2024-11-13T14:50:49.887",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149200,1731509449899,"fUST",-592.72,0.00021095,2,"2024-11-13T14:50:49.899",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149201,1731509449908,"fUST",-500.0,0.00021095,2,"2024-11-13T14:50:49.908",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149202,1731509449918,"fUST",-500.0,0.00021095,2,"2024-11-13T14:50:49.918",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149203,1731509449927,"fUST",-500.0,0.00021095,2,"2024-11-13T14:50:49.927",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149204,1731509449938,"fUST",-500.0,0.00021095,2,"2024-11-13T14:50:49.938",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149205,1731509449948,"fUST",-151.0,0.00021095,2,"2024-11-13T14:50:49.948",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149206,1731509449957,"fUST",-500.0,0.00021095,2,"2024-11-13T14:50:49.957",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149207,1731509449967,"fUST",-500.0,0.00021095,2,"2024-11-13T14:50:49.967",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149208,1731509449976,"fUST",-580.75,0.00021095,2,"2024-11-13T14:50:49.976",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149209,1731509449986,"fUST",-500.0,0.00021095,2,"2024-11-13T14:50:49.986",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149210,1731509449995,"fUST",-206.53132609,0.00021095,2,"2024-11-13T14:50:49.995",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149211,1731509450005,"fUST",-758.26,0.00021095,2,"2024-11-13T14:50:50.005",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149212,1731509450015,"fUST",-500.0,0.00021095,2,"2024-11-13T14:50:50.015",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149213,1731509450025,"fUST",-195.59696296,0.00021095,2,"2024-11-13T14:50:50.025",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149214,1731509450034,"fUST",-1661.87,0.00021095,2,"2024-11-13T14:50:50.034",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149215,1731509450043,"fUST",-1056.77,0.00021095,2,"2024-11-13T14:50:50.043",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149216,1731509450052,"fUST",-500.0,0.00021095,2,"2024-11-13T14:50:50.052",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149217,1731509450061,"fUST",-500.0,0.00021095,2,"2024-11-13T14:50:50.061",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149218,1731509450070,"fUST",-903.57,0.00021095,2,"2024-11-13T14:50:50.070",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149219,1731509450079,"fUST",-583.57,0.00021095,2,"2024-11-13T14:50:50.079",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149220,1731509450089,"fUST",-500.0,0.00021095,2,"2024-11-13T14:50:50.089",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149221,1731509450098,"fUST",-1428.26,0.00021095,2,"2024-11-13T14:50:50.098",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149222,1731509450107,"fUST",-1380.05,0.00021095,2,"2024-11-13T14:50:50.107",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149223,1731509450116,"fUST",-500.0,0.00021095,2,"2024-11-13T14:50:50.116",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149224,1731509450126,"fUST",-500.0,0.00021095,2,"2024-11-13T14:50:50.126",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149225,1731509450136,"fUST",-552.37,0.00021095,2,"2024-11-13T14:50:50.136",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149226,1731509450145,"fUST",-500.0,0.00021095,2,"2024-11-13T14:50:50.145",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149227,1731509450155,"fUST",-767.18,0.00021095,2,"2024-11-13T14:50:50.155",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149228,1731509450164,"fUST",-5330.68,0.00021095,2,"2024-11-13T14:50:50.164",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149229,1731509450173,"fUST",-500.0,0.00021095,2,"2024-11-13T14:50:50.173",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149230,1731509450183,"fUST",-150.112233,0.000211,4,"2024-11-13T14:50:50.183",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149231,1731509450195,"fUST",-154.806516,0.00021142,2,"2024-11-13T14:50:50.195",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149232,1731509450204,"fUST",-541.822806,0.00021142,2,"2024-11-13T14:50:50.204",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149233,1731509450214,"fUST",-371.333769,0.00021142,2,"2024-11-13T14:50:50.214",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149234,1731509450223,"fUST",-1115.38407278,0.00021177,2,"2024-11-13T14:50:50.223",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149235,1731509450232,"fUST",-1000.91019022,0.00021177,2,"2024-11-13T14:50:50.232",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149236,1731509450241,"fUST",-587.0,0.00021188,2,"2024-11-13T14:50:50.241",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149237,1731509450250,"fUST",-1448.91732123,0.000212,2,"2024-11-13T14:50:50.250",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149238,1731509450260,"fUST",-1500.0,0.00021222,2,"2024-11-13T14:50:50.260",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149239,1731509450269,"fUST",-185.666884,0.00021229,2,"2024-11-13T14:50:50.269",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149240,1731509450279,"fUST",-185.666884,0.00021229,2,"2024-11-13T14:50:50.279",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149241,1731509450288,"fUST",-802.32198374,0.00021288,2,"2024-11-13T14:50:50.288",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149242,1731509450297,"fUST",-150.112233,0.000213,3,"2024-11-13T14:50:50.297",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149243,1731509450306,"fUST",-151.0,0.00021306,2,"2024-11-13T14:50:50.306",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149244,1731509450315,"fUST",-325.734991,0.00021306,2,"2024-11-13T14:50:50.315",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149245,1731509450325,"fUST",-325.734991,0.00021306,2,"2024-11-13T14:50:50.325",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149246,1731509450334,"fUST",-234.243247,0.00021306,2,"2024-11-13T14:50:50.334",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149247,1731509450344,"fUST",-234.243247,0.00021306,2,"2024-11-13T14:50:50.344",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149248,1731509450353,"fUST",-151.0,0.00021326,2,"2024-11-13T14:50:50.353",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149249,1731509450362,"fUST",-282.580404,0.00021326,2,"2024-11-13T14:50:50.362",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149250,1731509450371,"fUST",-282.580404,0.00021326,2,"2024-11-13T14:50:50.371",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149251,1731509450381,"fUST",-500.0,0.00021328,2,"2024-11-13T14:50:50.381",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149252,1731509450390,"fUST",-500.0,0.00021328,2,"2024-11-13T14:50:50.390",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149253,1731509450400,"fUST",-500.0,0.00021328,2,"2024-11-13T14:50:50.400",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149254,1731509450409,"fUST",-278.40577932,0.00021328,2,"2024-11-13T14:50:50.409",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149255,1731509450418,"fUST",-500.0,0.00021328,2,"2024-11-13T14:50:50.418",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149256,1731509450428,"fUST",-556.82,0.00021328,2,"2024-11-13T14:50:50.428",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149257,1731509450439,"fUST",-500.0,0.00021328,2,"2024-11-13T14:50:50.439",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149258,1731509450448,"fUST",-500.0,0.00021328,2,"2024-11-13T14:50:50.448",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149259,1731509450458,"fUST",-500.0,0.00021328,2,"2024-11-13T14:50:50.458",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149260,1731509450467,"fUST",-529.15,0.00021328,2,"2024-11-13T14:50:50.467",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149261,1731509450477,"fUST",-500.0,0.00021328,2,"2024-11-13T14:50:50.477",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149262,1731509450486,"fUST",-500.0,0.00021328,2,"2024-11-13T14:50:50.486",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149263,1731509450495,"fUST",-500.0,0.00021369,2,"2024-11-13T14:50:50.495",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149264,1731509450505,"fUST",-500.0,0.00021369,2,"2024-11-13T14:50:50.505",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149265,1731509450513,"fUST",-500.0,0.00021369,2,"2024-11-13T14:50:50.513",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149266,1731509450524,"fUST",-500.0,0.00021369,2,"2024-11-13T14:50:50.524",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149267,1731509450533,"fUST",-500.0,0.00021369,2,"2024-11-13T14:50:50.533",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149268,1731509450542,"fUST",-500.0,0.00021369,2,"2024-11-13T14:50:50.542",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149269,1731509450552,"fUST",-580.75,0.00021369,2,"2024-11-13T14:50:50.552",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149270,1731509450561,"fUST",-268.51,0.00021369,2,"2024-11-13T14:50:50.561",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149271,1731509450570,"fUST",-758.26,0.00021369,2,"2024-11-13T14:50:50.570",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149272,1731509450579,"fUST",-500.0,0.00021369,2,"2024-11-13T14:50:50.579",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149273,1731509450588,"fUST",-1661.87,0.00021369,2,"2024-11-13T14:50:50.588",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149274,1731509450598,"fUST",-1056.77,0.00021369,2,"2024-11-13T14:50:50.598",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149275,1731509450607,"fUST",-500.0,0.00021369,2,"2024-11-13T14:50:50.607",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149276,1731509450620,"fUST",-500.0,0.00021369,2,"2024-11-13T14:50:50.620",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149277,1731509450629,"fUST",-903.57,0.00021369,2,"2024-11-13T14:50:50.629",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149278,1731509450638,"fUST",-500.0,0.00021369,2,"2024-11-13T14:50:50.638",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149279,1731509450647,"fUST",-1428.26,0.00021369,2,"2024-11-13T14:50:50.647",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149280,1731509450657,"fUST",-1380.05,0.00021369,2,"2024-11-13T14:50:50.657",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149281,1731509450667,"fUST",-500.0,0.00021369,2,"2024-11-13T14:50:50.667",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149282,1731509450676,"fUST",-500.0,0.00021369,2,"2024-11-13T14:50:50.676",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149283,1731509450690,"fUST",-552.37,0.00021369,2,"2024-11-13T14:50:50.690",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149284,1731509450699,"fUST",-343.43788951,0.00021369,2,"2024-11-13T14:50:50.699",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149285,1731509450708,"fUST",-346.612815,0.00021369,2,"2024-11-13T14:50:50.708",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149286,1731509450718,"fUST",-346.612815,0.00021369,2,"2024-11-13T14:50:50.718",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149287,1731509450727,"fUST",-767.18,0.00021369,2,"2024-11-13T14:50:50.727",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149288,1731509450737,"fUST",-5330.68,0.00021369,2,"2024-11-13T14:50:50.737",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149289,1731509450746,"fUST",-500.0,0.00021369,2,"2024-11-13T14:50:50.746",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149290,1731509450755,"fUST",-500.0,0.00021373,2,"2024-11-13T14:50:50.755",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149291,1731509450765,"fUST",-500.0,0.00021373,2,"2024-11-13T14:50:50.765",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149292,1731509450775,"fUST",-500.66773982,0.00021373,2,"2024-11-13T14:50:50.775",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149293,1731509450785,"fUST",-500.0,0.00021373,2,"2024-11-13T14:50:50.785",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149294,1731509450795,"fUST",-500.0,0.00021373,2,"2024-11-13T14:50:50.795",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149295,1731509450804,"fUST",-508.21334433,0.00021373,2,"2024-11-13T14:50:50.804",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149296,1731509450813,"fUST",-501.60172901,0.00021373,2,"2024-11-13T14:50:50.813",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149297,1731509450822,"fUST",-500.0,0.00021373,2,"2024-11-13T14:50:50.822",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149298,1731509450831,"fUST",-151.0,0.00021373,2,"2024-11-13T14:50:50.831",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149299,1731509450840,"fUST",-86838.61695688,0.000214,2,"2024-11-13T14:50:50.840",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149300,1731509450850,"fUST",-151.0,0.000214,2,"2024-11-13T14:50:50.850",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149301,1731509450859,"fUST",-151.0,0.000214,2,"2024-11-13T14:50:50.859",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149302,1731509450868,"fUST",-151.0,0.000214,2,"2024-11-13T14:50:50.868",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149303,1731509450877,"fUST",-151.0,0.000214,2,"2024-11-13T14:50:50.877",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149304,1731509450886,"fUST",-151.0,0.000214,2,"2024-11-13T14:50:50.886",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149305,1731509450895,"fUST",-151.0,0.000214,2,"2024-11-13T14:50:50.895",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149306,1731509450904,"fUST",-151.0,0.000214,2,"2024-11-13T14:50:50.904",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149307,1731509450913,"fUST",-246.238447,0.000214,2,"2024-11-13T14:50:50.913",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149308,1731509450922,"fUST",-246.238447,0.000214,2,"2024-11-13T14:50:50.922",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149309,1731509450932,"fUST",-434.934597,0.000214,2,"2024-11-13T14:50:50.932",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149310,1731509450945,"fUST",-434.934597,0.000214,2,"2024-11-13T14:50:50.945",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149311,1731509450954,"fUST",-2077.90945,0.000214,2,"2024-11-13T14:50:50.954",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149312,1731509450963,"fUST",-2077.90945,0.000214,2,"2024-11-13T14:50:50.963",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149313,1731509450972,"fUST",-1125.316537,0.000214,2,"2024-11-13T14:50:50.972",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149314,1731509450982,"fUST",-1125.316537,0.000214,2,"2024-11-13T14:50:50.982",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149315,1731509450991,"fUST",-151.0,0.000214,2,"2024-11-13T14:50:50.991",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149316,1731509451001,"fUST",-573.961789,0.000214,2,"2024-11-13T14:50:51.001",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149317,1731509451010,"fUST",-151.0,0.000214,2,"2024-11-13T14:50:51.010",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149318,1731509451019,"fUST",-573.961789,0.000214,2,"2024-11-13T14:50:51.019",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149319,1731509451027,"fUST",-151.0,0.000214,2,"2024-11-13T14:50:51.027",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149320,1731509451037,"fUST",-151.0,0.000214,2,"2024-11-13T14:50:51.037",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149321,1731509451046,"fUST",-359.711955,0.000214,2,"2024-11-13T14:50:51.046",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149322,1731509451056,"fUST",-359.711955,0.000214,2,"2024-11-13T14:50:51.056",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149323,1731509451065,"fUST",-857.938891,0.000214,2,"2024-11-13T14:50:51.065",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149324,1731509451075,"fUST",-857.938891,0.000214,2,"2024-11-13T14:50:51.075",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149325,1731509451084,"fUST",-1083.392158,0.000214,2,"2024-11-13T14:50:51.084",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149326,1731509451093,"fUST",-1083.392158,0.000214,2,"2024-11-13T14:50:51.093",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149327,1731509451102,"fUST",-154.806516,0.00021403,2,"2024-11-13T14:50:51.102",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149328,1731509451112,"fUST",-541.822806,0.00021403,2,"2024-11-13T14:50:51.112",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149329,1731509451121,"fUST",-371.333769,0.00021403,2,"2024-11-13T14:50:51.121",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149330,1731509451130,"fUST",-1000.23005291,0.00021435,2,"2024-11-13T14:50:51.130",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149331,1731509451140,"fUST",-48477.19294426,0.000215,2,"2024-11-13T14:50:51.140",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149332,1731509451247,"fUST",-18399.81933623,0.000215,2,"2024-11-13T14:50:51.247",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149333,1731509451259,"fUST",-73869.94842085,0.000215,2,"2024-11-13T14:50:51.259",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149334,1731509451271,"fUST",-604953.57590917,0.000215,2,"2024-11-13T14:50:51.271",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149335,1731509451281,"fUST",-151.0,0.000215,2,"2024-11-13T14:50:51.281",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149336,1731509451290,"fUST",-151.0,0.000215,2,"2024-11-13T14:50:51.290",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149337,1731509451299,"fUST",-151.0,0.000215,2,"2024-11-13T14:50:51.299",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149338,1731509451309,"fUST",-542.520203,0.000215,2,"2024-11-13T14:50:51.309",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149339,1731509451318,"fUST",-542.520203,0.000215,2,"2024-11-13T14:50:51.318",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149340,1731509451327,"fUST",-1045.11368554,0.000215,2,"2024-11-13T14:50:51.327",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149341,1731509451336,"fUST",-795.503535,0.000215,2,"2024-11-13T14:50:51.336",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149342,1731509451346,"fUST",-795.503535,0.000215,2,"2024-11-13T14:50:51.346",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149343,1731509451355,"fUST",-152.538338,0.000215,2,"2024-11-13T14:50:51.355",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149344,1731509451364,"fUST",-151.0,0.000215,2,"2024-11-13T14:50:51.364",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149345,1731509451374,"fUST",-892.283689,0.000215,2,"2024-11-13T14:50:51.374",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149346,1731509451383,"fUST",-151.0,0.000215,2,"2024-11-13T14:50:51.383",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149347,1731509451392,"fUST",-892.283689,0.000215,2,"2024-11-13T14:50:51.392",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149348,1731509451401,"fUST",-266.477268,0.000215,2,"2024-11-13T14:50:51.401",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149349,1731509451411,"fUST",-266.477268,0.000215,2,"2024-11-13T14:50:51.411",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149350,1731509451420,"fUST",-151.0,0.000215,2,"2024-11-13T14:50:51.420",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149351,1731509451430,"fUST",-151.0,0.000215,2,"2024-11-13T14:50:51.430",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149352,1731509451538,"fUST",-151.0,0.000215,2,"2024-11-13T14:50:51.538",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149353,1731509451549,"fUST",-151.0,0.000215,2,"2024-11-13T14:50:51.549",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149354,1731509451558,"fUST",-894.562796,0.000215,2,"2024-11-13T14:50:51.558",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149355,1731509451568,"fUST",-205.055236,0.000215,2,"2024-11-13T14:50:51.568",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149356,1731509451578,"fUST",-894.562796,0.000215,2,"2024-11-13T14:50:51.578",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149357,1731509451587,"fUST",-151.0,0.000215,2,"2024-11-13T14:50:51.587",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149358,1731509451599,"fUST",-151.0,0.000215,2,"2024-11-13T14:50:51.599",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149359,1731509451610,"fUST",-151.0,0.000215,2,"2024-11-13T14:50:51.610",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149360,1731509451619,"fUST",-151.0,0.000215,2,"2024-11-13T14:50:51.619",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149361,1731509451628,"fUST",-151.0,0.000215,2,"2024-11-13T14:50:51.628",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149362,1731509451639,"fUST",-246.238447,0.000215,2,"2024-11-13T14:50:51.639",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149363,1731509451649,"fUST",-246.238447,0.000215,2,"2024-11-13T14:50:51.649",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149364,1731509451658,"fUST",-434.934597,0.000215,2,"2024-11-13T14:50:51.658",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149365,1731509451668,"fUST",-434.934597,0.000215,2,"2024-11-13T14:50:51.668",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149366,1731509451677,"fUST",-2077.90945,0.000215,2,"2024-11-13T14:50:51.677",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149367,1731509451687,"fUST",-2077.90945,0.000215,2,"2024-11-13T14:50:51.687",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149368,1731509451701,"fUST",-1125.316537,0.000215,2,"2024-11-13T14:50:51.701",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149369,1731509451710,"fUST",-1125.316537,0.000215,2,"2024-11-13T14:50:51.710",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149370,1731509451720,"fUST",-151.0,0.000215,2,"2024-11-13T14:50:51.720",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149371,1731509451730,"fUST",-573.961789,0.000215,2,"2024-11-13T14:50:51.730",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149372,1731509451739,"fUST",-151.0,0.000215,2,"2024-11-13T14:50:51.739",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149373,1731509451748,"fUST",-573.961789,0.000215,2,"2024-11-13T14:50:51.748",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149374,1731509451758,"fUST",-293.819228,0.000215,2,"2024-11-13T14:50:51.758",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149375,1731509451767,"fUST",-151.0,0.000215,2,"2024-11-13T14:50:51.767",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149376,1731509451777,"fUST",-151.0,0.000215,2,"2024-11-13T14:50:51.777",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149377,1731509451786,"fUST",-359.711955,0.000215,2,"2024-11-13T14:50:51.786",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149378,1731509451796,"fUST",-359.711955,0.000215,2,"2024-11-13T14:50:51.796",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149379,1731509451805,"fUST",-857.938891,0.000215,2,"2024-11-13T14:50:51.805",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149380,1731509451815,"fUST",-857.938891,0.000215,2,"2024-11-13T14:50:51.815",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149381,1731509451825,"fUST",-1083.392158,0.000215,2,"2024-11-13T14:50:51.825",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149382,1731509451835,"fUST",-1083.392158,0.000215,2,"2024-11-13T14:50:51.835",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149383,1731509451846,"fUST",-151.0,0.000215,2,"2024-11-13T14:50:51.846",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149384,1731509451856,"fUST",-325.734991,0.000215,2,"2024-11-13T14:50:51.856",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149385,1731509451865,"fUST",-325.734991,0.000215,2,"2024-11-13T14:50:51.865",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149386,1731509451876,"fUST",-234.243247,0.000215,2,"2024-11-13T14:50:51.876",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149387,1731509451885,"fUST",-234.243247,0.000215,2,"2024-11-13T14:50:51.885",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149388,1731509451896,"fUST",-282.580404,0.000215,2,"2024-11-13T14:50:51.896",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149389,1731509451906,"fUST",-282.580404,0.000215,2,"2024-11-13T14:50:51.906",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149390,1731509451915,"fUST",-346.612815,0.000215,2,"2024-11-13T14:50:51.915",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149391,1731509451925,"fUST",-346.612815,0.000215,2,"2024-11-13T14:50:51.925",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149392,1731509451935,"fUST",-341.0,0.00021526,2,"2024-11-13T14:50:51.935",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149393,1731509451948,"fUST",-185.666884,0.00021577,2,"2024-11-13T14:50:51.948",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149394,1731509451958,"fUST",-185.666884,0.00021577,2,"2024-11-13T14:50:51.958",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149395,1731509451967,"fUST",-500.0,0.00021602,2,"2024-11-13T14:50:51.967",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149396,1731509451978,"fUST",-500.0,0.00021602,2,"2024-11-13T14:50:51.978",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149397,1731509451988,"fUST",-556.82,0.00021602,2,"2024-11-13T14:50:51.988",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149398,1731509451997,"fUST",-500.0,0.00021602,2,"2024-11-13T14:50:51.997",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149399,1731509452007,"fUST",-421.6894937,0.00021602,2,"2024-11-13T14:50:52.007",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149400,1731509452017,"fUST",-529.15,0.00021602,2,"2024-11-13T14:50:52.017",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149401,1731509452026,"fUST",-500.0,0.00021602,2,"2024-11-13T14:50:52.026",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149402,1731509452035,"fUST",-500.0,0.00021602,2,"2024-11-13T14:50:52.035",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149403,1731509452045,"fUST",-500.0,0.00021643,2,"2024-11-13T14:50:52.045",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149404,1731509452054,"fUST",-500.0,0.00021643,2,"2024-11-13T14:50:52.054",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149405,1731509452065,"fUST",-526.0262757,0.00021643,2,"2024-11-13T14:50:52.065",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149406,1731509452075,"fUST",-500.0,0.00021643,2,"2024-11-13T14:50:52.075",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149407,1731509452084,"fUST",-500.0,0.00021643,2,"2024-11-13T14:50:52.084",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149408,1731509452094,"fUST",-580.75,0.00021643,2,"2024-11-13T14:50:52.094",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149409,1731509452103,"fUST",-758.26,0.00021643,2,"2024-11-13T14:50:52.103",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149410,1731509452113,"fUST",-500.0,0.00021643,2,"2024-11-13T14:50:52.113",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149411,1731509452122,"fUST",-1661.87,0.00021643,2,"2024-11-13T14:50:52.122",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149412,1731509452132,"fUST",-1056.77,0.00021643,2,"2024-11-13T14:50:52.132",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149413,1731509452142,"fUST",-558.29,0.00021643,2,"2024-11-13T14:50:52.142",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149414,1731509452152,"fUST",-903.57,0.00021643,2,"2024-11-13T14:50:52.152",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149415,1731509452161,"fUST",-500.0,0.00021643,2,"2024-11-13T14:50:52.161",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149416,1731509452170,"fUST",-1428.26,0.00021643,2,"2024-11-13T14:50:52.170",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149417,1731509452180,"fUST",-1380.05,0.00021643,2,"2024-11-13T14:50:52.180",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149418,1731509452194,"fUST",-500.0,0.00021643,2,"2024-11-13T14:50:52.194",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149419,1731509452204,"fUST",-500.0,0.00021643,2,"2024-11-13T14:50:52.204",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149420,1731509452214,"fUST",-552.37,0.00021643,2,"2024-11-13T14:50:52.214",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149421,1731509452223,"fUST",-767.18,0.00021643,2,"2024-11-13T14:50:52.223",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149422,1731509452233,"fUST",-5330.68,0.00021643,2,"2024-11-13T14:50:52.233",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149423,1731509452243,"fUST",-500.0,0.00021643,2,"2024-11-13T14:50:52.243",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149424,1731509452252,"fUST",-387.01629,0.00021664,2,"2024-11-13T14:50:52.252",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149425,1731509452262,"fUST",-371.333769,0.00021664,2,"2024-11-13T14:50:52.262",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149426,1731509452272,"fUST",-387.01629,0.00021664,2,"2024-11-13T14:50:52.272",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149427,1731509452281,"fUST",-371.333769,0.00021664,2,"2024-11-13T14:50:52.281",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149428,1731509452291,"fUST",-154.806516,0.00021664,2,"2024-11-13T14:50:52.291",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149429,1731509452301,"fUST",-541.822806,0.00021664,2,"2024-11-13T14:50:52.301",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149430,1731509452310,"fUST",-371.333769,0.00021664,2,"2024-11-13T14:50:52.310",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149431,1731509452319,"fUST",-68216.2717091,0.000218,10,"2024-11-13T14:50:52.319",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149432,1731509452328,"fUST",-3000.0,0.000218,2,"2024-11-13T14:50:52.328",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149433,1731509452338,"fUST",-3000.0,0.0002181,2,"2024-11-13T14:50:52.338",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149434,1731509452347,"fUST",-3000.0,0.0002182,2,"2024-11-13T14:50:52.347",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149435,1731509452356,"fUST",-3000.0,0.0002183,2,"2024-11-13T14:50:52.356",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149436,1731509452366,"fUST",-3000.0,0.0002184,2,"2024-11-13T14:50:52.366",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149437,1731509452375,"fUST",-3000.0,0.0002185,2,"2024-11-13T14:50:52.375",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149438,1731509452384,"fUST",-3000.0,0.0002186,2,"2024-11-13T14:50:52.384",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149439,1731509452393,"fUST",-346.612815,0.0002186,2,"2024-11-13T14:50:52.393",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149440,1731509452402,"fUST",-346.612815,0.0002186,2,"2024-11-13T14:50:52.402",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149441,1731509452412,"fUST",-3000.0,0.0002187,2,"2024-11-13T14:50:52.412",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149442,1731509452421,"fUST",-151.0,0.0002187,2,"2024-11-13T14:50:52.421",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149443,1731509452430,"fUST",-325.734991,0.0002187,2,"2024-11-13T14:50:52.430",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149444,1731509452443,"fUST",-325.734991,0.0002187,2,"2024-11-13T14:50:52.443",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149445,1731509452452,"fUST",-234.243247,0.0002187,2,"2024-11-13T14:50:52.452",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149446,1731509452461,"fUST",-234.243247,0.0002187,2,"2024-11-13T14:50:52.461",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149447,1731509452470,"fUST",-151.0,0.00021874,2,"2024-11-13T14:50:52.470",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149448,1731509452479,"fUST",-359.711955,0.00021874,2,"2024-11-13T14:50:52.479",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149449,1731509452488,"fUST",-359.711955,0.00021874,2,"2024-11-13T14:50:52.488",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149450,1731509452497,"fUST",-282.580404,0.00021874,2,"2024-11-13T14:50:52.497",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149451,1731509452506,"fUST",-282.580404,0.00021874,2,"2024-11-13T14:50:52.506",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149452,1731509452516,"fUST",-500.0,0.00021876,2,"2024-11-13T14:50:52.516",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149453,1731509452525,"fUST",-500.0,0.00021876,2,"2024-11-13T14:50:52.525",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149454,1731509452534,"fUST",-556.82,0.00021876,2,"2024-11-13T14:50:52.534",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149455,1731509452543,"fUST",-500.0,0.00021876,2,"2024-11-13T14:50:52.543",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149456,1731509452552,"fUST",-246.238447,0.00021876,2,"2024-11-13T14:50:52.552",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149457,1731509452562,"fUST",-246.238447,0.00021876,2,"2024-11-13T14:50:52.562",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149458,1731509452571,"fUST",-529.15,0.00021876,2,"2024-11-13T14:50:52.571",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149459,1731509452581,"fUST",-500.0,0.00021876,2,"2024-11-13T14:50:52.581",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149460,1731509452590,"fUST",-500.0,0.00021876,2,"2024-11-13T14:50:52.590",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149461,1731509452600,"fUST",-573.961789,0.00021876,2,"2024-11-13T14:50:52.600",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149462,1731509452610,"fUST",-573.961789,0.00021876,2,"2024-11-13T14:50:52.610",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149463,1731509452622,"fUST",-1083.392158,0.00021876,2,"2024-11-13T14:50:52.622",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149464,1731509452631,"fUST",-1083.392158,0.00021876,2,"2024-11-13T14:50:52.631",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149465,1731509452640,"fUST",-151.0,0.00021877,2,"2024-11-13T14:50:52.640",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149466,1731509452650,"fUST",-151.0,0.00021877,2,"2024-11-13T14:50:52.650",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149467,1731509452659,"fUST",-151.0,0.00021877,2,"2024-11-13T14:50:52.659",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149468,1731509452668,"fUST",-151.0,0.00021877,2,"2024-11-13T14:50:52.668",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149469,1731509452677,"fUST",-151.0,0.00021877,2,"2024-11-13T14:50:52.677",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149470,1731509452686,"fUST",-151.0,0.00021877,2,"2024-11-13T14:50:52.686",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149471,1731509452700,"fUST",-434.934597,0.00021877,2,"2024-11-13T14:50:52.700",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149472,1731509452709,"fUST",-434.934597,0.00021877,2,"2024-11-13T14:50:52.709",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149473,1731509452719,"fUST",-2077.90945,0.00021877,2,"2024-11-13T14:50:52.719",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149474,1731509452728,"fUST",-2077.90945,0.00021877,2,"2024-11-13T14:50:52.728",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149475,1731509452737,"fUST",-1125.316537,0.00021877,2,"2024-11-13T14:50:52.737",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149476,1731509452746,"fUST",-1125.316537,0.00021877,2,"2024-11-13T14:50:52.746",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149477,1731509452755,"fUST",-151.0,0.00021877,2,"2024-11-13T14:50:52.755",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149478,1731509452764,"fUST",-151.0,0.00021877,2,"2024-11-13T14:50:52.764",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149479,1731509452774,"fUST",-151.0,0.00021877,2,"2024-11-13T14:50:52.774",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149480,1731509452783,"fUST",-857.938891,0.00021877,2,"2024-11-13T14:50:52.783",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149481,1731509452792,"fUST",-857.938891,0.00021877,2,"2024-11-13T14:50:52.792",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149482,1731509452801,"fUST",-151.0,0.0002188,2,"2024-11-13T14:50:52.801",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149483,1731509452811,"fUST",-894.562796,0.0002188,2,"2024-11-13T14:50:52.811",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149484,1731509452820,"fUST",-894.562796,0.0002188,2,"2024-11-13T14:50:52.820",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149485,1731509452829,"fUST",-152.05821,0.0002188,2,"2024-11-13T14:50:52.829",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149486,1731509452838,"fUST",-3000.0,0.0002188,2,"2024-11-13T14:50:52.838",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149487,1731509452847,"fUST",-3000.0,0.0002189,2,"2024-11-13T14:50:52.847",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149488,1731509452856,"fUST",-153.0,0.00021897,2,"2024-11-13T14:50:52.856",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149489,1731509452865,"fUST",-1125.49,0.000219,2,"2024-11-13T14:50:52.865",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149490,1731509452875,"fUST",-266.477268,0.000219,2,"2024-11-13T14:50:52.875",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149491,1731509452884,"fUST",-266.477268,0.000219,2,"2024-11-13T14:50:52.884",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149492,1731509452892,"fUST",-3000.0,0.000219,2,"2024-11-13T14:50:52.892",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149493,1731509452902,"fUST",-151.0,0.0002191,2,"2024-11-13T14:50:52.902",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149494,1731509452912,"fUST",-151.0,0.0002191,2,"2024-11-13T14:50:52.912",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149495,1731509452921,"fUST",-542.520203,0.0002191,2,"2024-11-13T14:50:52.921",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149496,1731509452930,"fUST",-542.520203,0.0002191,2,"2024-11-13T14:50:52.930",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149497,1731509452942,"fUST",-795.503535,0.0002191,2,"2024-11-13T14:50:52.942",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149498,1731509452951,"fUST",-795.503535,0.0002191,2,"2024-11-13T14:50:52.951",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149499,1731509452960,"fUST",-151.0,0.0002191,2,"2024-11-13T14:50:52.960",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149500,1731509452970,"fUST",-892.283689,0.0002191,2,"2024-11-13T14:50:52.970",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149501,1731509452979,"fUST",-151.0,0.0002191,2,"2024-11-13T14:50:52.979",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149502,1731509452988,"fUST",-892.283689,0.0002191,2,"2024-11-13T14:50:52.988",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149503,1731509452997,"fUST",-3000.0,0.0002191,2,"2024-11-13T14:50:52.997",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149504,1731509453006,"fUST",-326.10005025,0.00021917,2,"2024-11-13T14:50:53.006",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149505,1731509453015,"fUST",-500.0,0.00021917,2,"2024-11-13T14:50:53.015",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149506,1731509453024,"fUST",-500.0,0.00021917,2,"2024-11-13T14:50:53.024",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149507,1731509453033,"fUST",-500.0,0.00021917,2,"2024-11-13T14:50:53.033",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149508,1731509453043,"fUST",-500.0,0.00021917,2,"2024-11-13T14:50:53.043",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149509,1731509453052,"fUST",-580.75,0.00021917,2,"2024-11-13T14:50:53.052",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149510,1731509453061,"fUST",-758.26,0.00021917,2,"2024-11-13T14:50:53.061",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149511,1731509453070,"fUST",-500.0,0.00021917,2,"2024-11-13T14:50:53.070",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149512,1731509453079,"fUST",-1661.87,0.00021917,2,"2024-11-13T14:50:53.079",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149513,1731509453089,"fUST",-1056.77,0.00021917,2,"2024-11-13T14:50:53.089",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149514,1731509453098,"fUST",-903.57,0.00021917,2,"2024-11-13T14:50:53.098",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149515,1731509453107,"fUST",-500.0,0.00021917,2,"2024-11-13T14:50:53.107",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149516,1731509453116,"fUST",-1428.26,0.00021917,2,"2024-11-13T14:50:53.116",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149517,1731509453125,"fUST",-1380.05,0.00021917,2,"2024-11-13T14:50:53.125",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149518,1731509453135,"fUST",-500.0,0.00021917,2,"2024-11-13T14:50:53.135",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149519,1731509453144,"fUST",-500.0,0.00021917,2,"2024-11-13T14:50:53.144",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149520,1731509453153,"fUST",-552.37,0.00021917,2,"2024-11-13T14:50:53.153",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149521,1731509453163,"fUST",-767.18,0.00021917,2,"2024-11-13T14:50:53.163",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149522,1731509453172,"fUST",-5330.68,0.00021917,2,"2024-11-13T14:50:53.172",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149523,1731509453181,"fUST",-500.0,0.00021917,2,"2024-11-13T14:50:53.181",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149524,1731509453193,"fUST",-263.44917642,0.00021918,2,"2024-11-13T14:50:53.193",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149525,1731509453202,"fUST",-3000.0,0.0002192,2,"2024-11-13T14:50:53.202",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149526,1731509453212,"fUST",-159.6,0.0002192,7,"2024-11-13T14:50:53.212",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149527,1731509453221,"fUST",-500.0,0.00021921,2,"2024-11-13T14:50:53.221",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149528,1731509453231,"fUST",-501.19589405,0.00021921,2,"2024-11-13T14:50:53.231",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149529,1731509453241,"fUST",-1000.0,0.00021921,2,"2024-11-13T14:50:53.241",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149530,1731509453250,"fUST",-1000.0,0.00021921,2,"2024-11-13T14:50:53.250",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149531,1731509453259,"fUST",-185.666884,0.00021925,2,"2024-11-13T14:50:53.259",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149532,1731509453269,"fUST",-185.666884,0.00021925,2,"2024-11-13T14:50:53.269",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149533,1731509453278,"fUST",-387.01629,0.00021925,2,"2024-11-13T14:50:53.278",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149534,1731509453287,"fUST",-371.333769,0.00021925,2,"2024-11-13T14:50:53.287",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149535,1731509453297,"fUST",-387.01629,0.00021925,2,"2024-11-13T14:50:53.297",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149536,1731509453307,"fUST",-371.333769,0.00021925,2,"2024-11-13T14:50:53.307",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149537,1731509453316,"fUST",-154.806516,0.00021925,2,"2024-11-13T14:50:53.316",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149538,1731509453326,"fUST",-541.822806,0.00021925,2,"2024-11-13T14:50:53.326",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149539,1731509453335,"fUST",-371.333769,0.00021925,2,"2024-11-13T14:50:53.335",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149540,1731509453344,"fUST",-3000.0,0.0002193,2,"2024-11-13T14:50:53.344",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149541,1731509453354,"fUST",-3000.0,0.0002194,2,"2024-11-13T14:50:53.354",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149542,1731509453363,"fUST",-3000.0,0.0002195,2,"2024-11-13T14:50:53.363",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149543,1731509453373,"fUST",-3000.0,0.0002196,2,"2024-11-13T14:50:53.373",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149544,1731509453383,"fUST",-4092.756315,0.0002197,2,"2024-11-13T14:50:53.383",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149545,1731509453393,"fUST",-541.21578315,0.00022,2,"2024-11-13T14:50:53.393",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149546,1731509453402,"fUST",-300.0,0.00022,3,"2024-11-13T14:50:53.402",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149547,1731509453412,"fUST",-75687.53929562,0.00022,30,"2024-11-13T14:50:53.412",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149548,1731509453422,"fUST",-23590.52830046,0.00022,2,"2024-11-13T14:50:53.422",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149549,1731509453433,"fUST",-158.0,0.00022,2,"2024-11-13T14:50:53.433",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149550,1731509453447,"fUST",-573.961789,0.00022,7,"2024-11-13T14:50:53.447",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149551,1731509453456,"fUST",-573.961789,0.00022,7,"2024-11-13T14:50:53.456",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149552,1731509453466,"fUST",-152.367205,0.00022,7,"2024-11-13T14:50:53.466",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149553,1731509453475,"fUST",-359.711955,0.00022,7,"2024-11-13T14:50:53.475",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149554,1731509453485,"fUST",-359.711955,0.00022,7,"2024-11-13T14:50:53.485",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149555,1731509453495,"fUST",-329.09867,0.00022,2,"2024-11-13T14:50:53.495",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149556,1731509453504,"fUST",-202.0,0.00022,2,"2024-11-13T14:50:53.504",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149557,1731509453513,"fUST",-1083.392158,0.00022,7,"2024-11-13T14:50:53.513",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149558,1731509453523,"fUST",-1083.392158,0.00022,7,"2024-11-13T14:50:53.523",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149559,1731509453532,"fUST",-151.0,0.00022,7,"2024-11-13T14:50:53.532",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149560,1731509453542,"fUST",-325.734991,0.00022,7,"2024-11-13T14:50:53.542",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149561,1731509453552,"fUST",-325.734991,0.00022,7,"2024-11-13T14:50:53.552",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149562,1731509453561,"fUST",-234.243247,0.00022,7,"2024-11-13T14:50:53.561",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149563,1731509453570,"fUST",-234.243247,0.00022,7,"2024-11-13T14:50:53.570",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149564,1731509453579,"fUST",-282.580404,0.00022,7,"2024-11-13T14:50:53.579",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149565,1731509453588,"fUST",-282.580404,0.00022,7,"2024-11-13T14:50:53.588",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149566,1731509453600,"fUST",-346.612815,0.00022,7,"2024-11-13T14:50:53.600",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149567,1731509453610,"fUST",-346.612815,0.00022,7,"2024-11-13T14:50:53.610",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149568,1731509453706,"fUST",-12078.52524984,0.0002201,16,"2024-11-13T14:50:53.706",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149569,1731509453718,"fUST",-151.0,0.0002201,7,"2024-11-13T14:50:53.718",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149570,1731509453728,"fUST",-151.0,0.0002201,7,"2024-11-13T14:50:53.728",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149571,1731509453738,"fUST",-151.0,0.0002201,7,"2024-11-13T14:50:53.738",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149572,1731509453747,"fUST",-151.0,0.0002201,7,"2024-11-13T14:50:53.747",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149573,1731509453756,"fUST",-151.0,0.0002201,7,"2024-11-13T14:50:53.756",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149574,1731509453766,"fUST",-246.238447,0.0002201,7,"2024-11-13T14:50:53.766",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149575,1731509453776,"fUST",-246.238447,0.0002201,7,"2024-11-13T14:50:53.776",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149576,1731509453785,"fUST",-434.934597,0.0002201,7,"2024-11-13T14:50:53.785",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149577,1731509453795,"fUST",-434.934597,0.0002201,7,"2024-11-13T14:50:53.795",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149578,1731509453804,"fUST",-2077.90945,0.0002201,7,"2024-11-13T14:50:53.804",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149579,1731509453813,"fUST",-2077.90945,0.0002201,7,"2024-11-13T14:50:53.813",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149580,1731509453823,"fUST",-1125.316537,0.0002201,7,"2024-11-13T14:50:53.823",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149581,1731509453832,"fUST",-1125.316537,0.0002201,7,"2024-11-13T14:50:53.832",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149582,1731509453841,"fUST",-151.513288,0.0002201,3,"2024-11-13T14:50:53.841",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149583,1731509453851,"fUST",-151.0,0.0002201,7,"2024-11-13T14:50:53.851",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149584,1731509453860,"fUST",-151.0,0.0002201,7,"2024-11-13T14:50:53.860",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149585,1731509453869,"fUST",-857.938891,0.0002201,7,"2024-11-13T14:50:53.869",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149586,1731509453880,"fUST",-857.938891,0.0002201,7,"2024-11-13T14:50:53.880",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149587,1731509453889,"fUST",-266.477268,0.0002215,7,"2024-11-13T14:50:53.889",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149588,1731509453899,"fUST",-266.477268,0.0002215,7,"2024-11-13T14:50:53.899",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149589,1731509453908,"fUST",-151.0,0.0002215,7,"2024-11-13T14:50:53.908",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149590,1731509453917,"fUST",-894.562796,0.0002215,7,"2024-11-13T14:50:53.917",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149591,1731509453927,"fUST",-894.562796,0.0002215,7,"2024-11-13T14:50:53.927",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149592,1731509453938,"fUST",-509.26900493,0.0002215,2,"2024-11-13T14:50:53.938",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149593,1731509453951,"fUST",-556.82,0.0002215,2,"2024-11-13T14:50:53.951",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149594,1731509453961,"fUST",-272.5,0.0002215,2,"2024-11-13T14:50:53.961",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149595,1731509453971,"fUST",-529.15,0.0002215,2,"2024-11-13T14:50:53.971",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149596,1731509453981,"fUST",-500.0,0.0002215,2,"2024-11-13T14:50:53.981",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149597,1731509453991,"fUST",-500.0,0.0002215,2,"2024-11-13T14:50:53.991",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149598,1731509454001,"fUST",-500.0,0.00022191,2,"2024-11-13T14:50:54.001",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149599,1731509454010,"fUST",-500.0,0.00022191,2,"2024-11-13T14:50:54.010",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149600,1731509454020,"fUST",-500.0,0.00022191,2,"2024-11-13T14:50:54.020",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149601,1731509454032,"fUST",-500.0,0.00022191,2,"2024-11-13T14:50:54.032",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149602,1731509454042,"fUST",-580.75,0.00022191,2,"2024-11-13T14:50:54.042",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149603,1731509454052,"fUST",-758.26,0.00022191,2,"2024-11-13T14:50:54.052",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149604,1731509454062,"fUST",-500.0,0.00022191,2,"2024-11-13T14:50:54.062",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149605,1731509454072,"fUST",-1661.87,0.00022191,2,"2024-11-13T14:50:54.072",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149606,1731509454083,"fUST",-1056.77,0.00022191,2,"2024-11-13T14:50:54.083",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149607,1731509454092,"fUST",-903.57,0.00022191,2,"2024-11-13T14:50:54.092",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149608,1731509454102,"fUST",-500.0,0.00022191,2,"2024-11-13T14:50:54.102",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149609,1731509454112,"fUST",-1428.26,0.00022191,2,"2024-11-13T14:50:54.112",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149610,1731509454122,"fUST",-1380.05,0.00022191,2,"2024-11-13T14:50:54.122",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149611,1731509454131,"fUST",-500.0,0.00022191,2,"2024-11-13T14:50:54.131",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149612,1731509454141,"fUST",-500.0,0.00022191,2,"2024-11-13T14:50:54.141",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149613,1731509454150,"fUST",-552.37,0.00022191,2,"2024-11-13T14:50:54.150",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149614,1731509454159,"fUST",-767.18,0.00022191,2,"2024-11-13T14:50:54.159",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149615,1731509454169,"fUST",-5330.68,0.00022191,2,"2024-11-13T14:50:54.169",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149616,1731509454178,"fUST",-383.23395301,0.00022191,2,"2024-11-13T14:50:54.178",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149617,1731509454188,"fUST",-151.0,0.00022192,7,"2024-11-13T14:50:54.188",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149618,1731509454203,"fUST",-795.503535,0.00022192,7,"2024-11-13T14:50:54.203",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149619,1731509454213,"fUST",-795.503535,0.00022192,7,"2024-11-13T14:50:54.213",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149620,1731509454222,"fUST",-892.283689,0.00022192,7,"2024-11-13T14:50:54.222",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149621,1731509454231,"fUST",-892.283689,0.00022192,7,"2024-11-13T14:50:54.231",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149622,1731509454249,"fUST",-221.261189,0.00022248,7,"2024-11-13T14:50:54.249",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149623,1731509454269,"fUST",-542.520203,0.00022248,7,"2024-11-13T14:50:54.269",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149624,1731509454289,"fUST",-542.520203,0.00022248,7,"2024-11-13T14:50:54.289",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149625,1731509454298,"fUST",-151.0,0.00022248,7,"2024-11-13T14:50:54.298",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149626,1731509454308,"fUST",-270.045062,0.00022248,7,"2024-11-13T14:50:54.308",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149627,1731509454317,"fUST",-802.32198374,0.00022404,2,"2024-11-13T14:50:54.317",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149628,1731509454327,"fUST",-556.82,0.00022424,2,"2024-11-13T14:50:54.327",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149629,1731509454337,"fUST",-529.15,0.00022424,2,"2024-11-13T14:50:54.337",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149630,1731509454346,"fUST",-500.0,0.00022424,2,"2024-11-13T14:50:54.346",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149631,1731509454355,"fUST",-500.0,0.00022424,2,"2024-11-13T14:50:54.355",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149632,1731509454365,"fUST",-500.0,0.00022465,2,"2024-11-13T14:50:54.365",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149633,1731509454374,"fUST",-500.0,0.00022465,2,"2024-11-13T14:50:54.374",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149634,1731509454384,"fUST",-500.0,0.00022465,2,"2024-11-13T14:50:54.384",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149635,1731509454393,"fUST",-479.0,0.00022465,2,"2024-11-13T14:50:54.393",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149636,1731509454403,"fUST",-580.75,0.00022465,2,"2024-11-13T14:50:54.403",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149637,1731509454412,"fUST",-758.26,0.00022465,2,"2024-11-13T14:50:54.412",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149638,1731509454421,"fUST",-500.0,0.00022465,2,"2024-11-13T14:50:54.421",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149639,1731509454431,"fUST",-1661.87,0.00022465,2,"2024-11-13T14:50:54.431",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149640,1731509454447,"fUST",-1056.77,0.00022465,2,"2024-11-13T14:50:54.447",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149641,1731509454456,"fUST",-903.57,0.00022465,2,"2024-11-13T14:50:54.456",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149642,1731509454468,"fUST",-155.28216279,0.00022465,2,"2024-11-13T14:50:54.468",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149643,1731509454477,"fUST",-1428.26,0.00022465,2,"2024-11-13T14:50:54.477",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149644,1731509454488,"fUST",-1380.05,0.00022465,2,"2024-11-13T14:50:54.488",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149645,1731509454497,"fUST",-500.0,0.00022465,2,"2024-11-13T14:50:54.497",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149646,1731509454506,"fUST",-500.0,0.00022465,2,"2024-11-13T14:50:54.506",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149647,1731509454516,"fUST",-552.37,0.00022465,2,"2024-11-13T14:50:54.516",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149648,1731509454525,"fUST",-767.18,0.00022465,2,"2024-11-13T14:50:54.525",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149649,1731509454535,"fUST",-5330.68,0.00022465,2,"2024-11-13T14:50:54.535",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149650,1731509454544,"fUST",-205.8607419,0.0002252,2,"2024-11-13T14:50:54.544",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149651,1731509454554,"fUST",-153.0,0.00022589,2,"2024-11-13T14:50:54.554",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149652,1731509454563,"fUST",-153.0,0.00022589,2,"2024-11-13T14:50:54.563",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149653,1731509454573,"fUST",-153.0,0.00022589,2,"2024-11-13T14:50:54.573",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149654,1731509454583,"fUST",-153.0,0.00022589,2,"2024-11-13T14:50:54.583",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149655,1731509454592,"fUST",-153.0,0.00022589,2,"2024-11-13T14:50:54.592",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149656,1731509454602,"fUST",-153.0,0.00022589,2,"2024-11-13T14:50:54.602",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149657,1731509454614,"fUST",-153.0,0.00022589,2,"2024-11-13T14:50:54.614",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149658,1731509454623,"fUST",-153.0,0.00022589,2,"2024-11-13T14:50:54.623",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149659,1731509454632,"fUST",-153.0,0.00022589,2,"2024-11-13T14:50:54.632",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149660,1731509454642,"fUST",-153.0,0.00022589,2,"2024-11-13T14:50:54.642",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149661,1731509454650,"fUST",-153.0,0.00022589,2,"2024-11-13T14:50:54.650",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149662,1731509454661,"fUST",-153.0,0.00022589,2,"2024-11-13T14:50:54.661",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149663,1731509454670,"fUST",-153.0,0.00022589,2,"2024-11-13T14:50:54.670",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149664,1731509454679,"fUST",-153.0,0.00022589,2,"2024-11-13T14:50:54.679",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149665,1731509454689,"fUST",-153.0,0.00022589,2,"2024-11-13T14:50:54.689",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149666,1731509454702,"fUST",-530.0,0.00022645,2,"2024-11-13T14:50:54.702",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149667,1731509454713,"fUST",-2391.0,0.00022645,2,"2024-11-13T14:50:54.713",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149668,1731509454722,"fUST",-1117.0,0.00022645,2,"2024-11-13T14:50:54.722",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149669,1731509454732,"fUST",-556.82,0.00022698,2,"2024-11-13T14:50:54.732",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149670,1731509454742,"fUST",-529.15,0.00022698,2,"2024-11-13T14:50:54.742",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149671,1731509454751,"fUST",-500.0,0.00022698,2,"2024-11-13T14:50:54.751",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149672,1731509454760,"fUST",-500.0,0.00022698,2,"2024-11-13T14:50:54.760",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149673,1731509454769,"fUST",-500.0,0.00022739,2,"2024-11-13T14:50:54.769",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149674,1731509454779,"fUST",-500.0,0.00022739,2,"2024-11-13T14:50:54.779",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149675,1731509454788,"fUST",-384.15,0.00022739,2,"2024-11-13T14:50:54.788",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149676,1731509454798,"fUST",-580.75,0.00022739,2,"2024-11-13T14:50:54.798",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149677,1731509454807,"fUST",-758.26,0.00022739,2,"2024-11-13T14:50:54.807",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149678,1731509454816,"fUST",-500.0,0.00022739,2,"2024-11-13T14:50:54.816",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149679,1731509454826,"fUST",-1661.87,0.00022739,2,"2024-11-13T14:50:54.826",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149680,1731509454837,"fUST",-1056.77,0.00022739,2,"2024-11-13T14:50:54.837",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149681,1731509454848,"fUST",-903.57,0.00022739,2,"2024-11-13T14:50:54.848",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149682,1731509454857,"fUST",-1428.26,0.00022739,2,"2024-11-13T14:50:54.857",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149683,1731509454866,"fUST",-1380.05,0.00022739,2,"2024-11-13T14:50:54.866",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149684,1731509454875,"fUST",-500.0,0.00022739,2,"2024-11-13T14:50:54.875",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149685,1731509454884,"fUST",-500.0,0.00022739,2,"2024-11-13T14:50:54.884",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149686,1731509454893,"fUST",-552.37,0.00022739,2,"2024-11-13T14:50:54.893",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149687,1731509454902,"fUST",-767.18,0.00022739,2,"2024-11-13T14:50:54.902",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149688,1731509454912,"fUST",-5330.68,0.00022739,2,"2024-11-13T14:50:54.912",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149689,1731509454921,"fUST",-242.219,0.00022822,2,"2024-11-13T14:50:54.921",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149690,1731509454930,"fUST",-1500.0,0.00022922,2,"2024-11-13T14:50:54.930",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149691,1731509454941,"fUST",-556.82,0.00022972,2,"2024-11-13T14:50:54.941",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149692,1731509454951,"fUST",-529.15,0.00022972,2,"2024-11-13T14:50:54.951",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149693,1731509454961,"fUST",-500.0,0.00022972,2,"2024-11-13T14:50:54.961",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149694,1731509454971,"fUST",-500.0,0.00022972,2,"2024-11-13T14:50:54.971",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149695,1731509454980,"fUST",-242.26513556,0.00023,2,"2024-11-13T14:50:54.980",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149696,1731509454989,"fUST",-114453.87743707,0.00023,2,"2024-11-13T14:50:54.989",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149697,1731509454999,"fUST",-205.016138,0.00023,7,"2024-11-13T14:50:54.999",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149698,1731509455008,"fUST",-542.520203,0.00023,7,"2024-11-13T14:50:55.008",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149699,1731509455017,"fUST",-542.520203,0.00023,7,"2024-11-13T14:50:55.017",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149700,1731509455027,"fUST",-795.503535,0.00023,7,"2024-11-13T14:50:55.027",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149701,1731509455036,"fUST",-795.503535,0.00023,7,"2024-11-13T14:50:55.036",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149702,1731509455045,"fUST",-151.0,0.00023,7,"2024-11-13T14:50:55.045",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149703,1731509455054,"fUST",-892.283689,0.00023,7,"2024-11-13T14:50:55.054",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149704,1731509455063,"fUST",-892.283689,0.00023,7,"2024-11-13T14:50:55.063",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149705,1731509455072,"fUST",-266.477268,0.00023,7,"2024-11-13T14:50:55.072",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149706,1731509455081,"fUST",-266.477268,0.00023,7,"2024-11-13T14:50:55.081",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149707,1731509455091,"fUST",-151.0,0.00023,7,"2024-11-13T14:50:55.091",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149708,1731509455100,"fUST",-151.0,0.00023,7,"2024-11-13T14:50:55.100",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149709,1731509455109,"fUST",-151.0,0.00023,7,"2024-11-13T14:50:55.109",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149710,1731509455118,"fUST",-894.562796,0.00023,7,"2024-11-13T14:50:55.118",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149711,1731509455127,"fUST",-894.562796,0.00023,7,"2024-11-13T14:50:55.127",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149712,1731509455136,"fUST",-151.0,0.00023,7,"2024-11-13T14:50:55.136",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149713,1731509455146,"fUST",-151.0,0.00023,7,"2024-11-13T14:50:55.146",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149714,1731509455155,"fUST",-151.0,0.00023,7,"2024-11-13T14:50:55.155",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149715,1731509455165,"fUST",-246.238447,0.00023,7,"2024-11-13T14:50:55.165",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149716,1731509455175,"fUST",-246.238447,0.00023,7,"2024-11-13T14:50:55.175",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149717,1731509455184,"fUST",-434.934597,0.00023,7,"2024-11-13T14:50:55.184",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149718,1731509455197,"fUST",-434.934597,0.00023,7,"2024-11-13T14:50:55.197",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149719,1731509455206,"fUST",-541.764153,0.00023,7,"2024-11-13T14:50:55.206",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149720,1731509455215,"fUST",-2077.90945,0.00023,7,"2024-11-13T14:50:55.215",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149721,1731509455225,"fUST",-2077.90945,0.00023,7,"2024-11-13T14:50:55.225",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149722,1731509455234,"fUST",-1125.316537,0.00023,7,"2024-11-13T14:50:55.234",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149723,1731509455244,"fUST",-1125.316537,0.00023,7,"2024-11-13T14:50:55.244",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149724,1731509455253,"fUST",-573.961789,0.00023,7,"2024-11-13T14:50:55.253",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149725,1731509455263,"fUST",-151.0,0.00023,7,"2024-11-13T14:50:55.263",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149726,1731509455272,"fUST",-573.961789,0.00023,7,"2024-11-13T14:50:55.272",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149727,1731509455281,"fUST",-151.0,0.00023,7,"2024-11-13T14:50:55.281",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149728,1731509455291,"fUST",-359.711955,0.00023,7,"2024-11-13T14:50:55.291",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149729,1731509455300,"fUST",-359.711955,0.00023,7,"2024-11-13T14:50:55.300",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149730,1731509455310,"fUST",-857.938891,0.00023,7,"2024-11-13T14:50:55.310",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149731,1731509455319,"fUST",-857.938891,0.00023,7,"2024-11-13T14:50:55.319",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149732,1731509455329,"fUST",-1083.392158,0.00023,7,"2024-11-13T14:50:55.329",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149733,1731509455339,"fUST",-1083.392158,0.00023,7,"2024-11-13T14:50:55.339",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149734,1731509455348,"fUST",-325.734991,0.00023,7,"2024-11-13T14:50:55.348",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149735,1731509455357,"fUST",-325.734991,0.00023,7,"2024-11-13T14:50:55.357",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149736,1731509455367,"fUST",-234.243247,0.00023,7,"2024-11-13T14:50:55.367",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149737,1731509455376,"fUST",-234.243247,0.00023,7,"2024-11-13T14:50:55.376",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149738,1731509455385,"fUST",-282.580404,0.00023,7,"2024-11-13T14:50:55.385",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149739,1731509455395,"fUST",-282.580404,0.00023,7,"2024-11-13T14:50:55.395",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149740,1731509455404,"fUST",-346.612815,0.00023,7,"2024-11-13T14:50:55.404",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149741,1731509455413,"fUST",-346.612815,0.00023,7,"2024-11-13T14:50:55.413",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149742,1731509455423,"fUST",-500.0,0.00023013,2,"2024-11-13T14:50:55.423",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149743,1731509455432,"fUST",-500.0,0.00023013,2,"2024-11-13T14:50:55.432",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149744,1731509455445,"fUST",-580.75,0.00023013,2,"2024-11-13T14:50:55.445",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149745,1731509455454,"fUST",-758.26,0.00023013,2,"2024-11-13T14:50:55.454",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149746,1731509455463,"fUST",-500.0,0.00023013,2,"2024-11-13T14:50:55.463",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149747,1731509455473,"fUST",-1661.87,0.00023013,2,"2024-11-13T14:50:55.473",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149748,1731509455482,"fUST",-1056.77,0.00023013,2,"2024-11-13T14:50:55.482",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149749,1731509455492,"fUST",-903.57,0.00023013,2,"2024-11-13T14:50:55.492",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149750,1731509455501,"fUST",-1428.26,0.00023013,2,"2024-11-13T14:50:55.501",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149751,1731509455511,"fUST",-1380.05,0.00023013,2,"2024-11-13T14:50:55.511",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149752,1731509455520,"fUST",-500.0,0.00023013,2,"2024-11-13T14:50:55.520",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149753,1731509455529,"fUST",-500.0,0.00023013,2,"2024-11-13T14:50:55.529",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149754,1731509455538,"fUST",-552.37,0.00023013,2,"2024-11-13T14:50:55.538",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149755,1731509455547,"fUST",-767.18,0.00023013,2,"2024-11-13T14:50:55.547",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149756,1731509455557,"fUST",-5330.68,0.00023013,2,"2024-11-13T14:50:55.557",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149757,1731509455566,"fUST",-158.0,0.00023014,2,"2024-11-13T14:50:55.566",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149758,1731509455575,"fUST",-823.0,0.00023124,2,"2024-11-13T14:50:55.575",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149759,1731509455585,"fUST",-556.82,0.00023246,2,"2024-11-13T14:50:55.585",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149760,1731509455594,"fUST",-529.15,0.00023246,2,"2024-11-13T14:50:55.594",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149761,1731509455608,"fUST",-500.0,0.00023246,2,"2024-11-13T14:50:55.608",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149762,1731509455618,"fUST",-500.0,0.00023246,2,"2024-11-13T14:50:55.618",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149763,1731509455627,"fUST",-156.974183,0.00023247,7,"2024-11-13T14:50:55.627",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149764,1731509455636,"fUST",-151.0,0.00023247,7,"2024-11-13T14:50:55.636",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149766,1731509455646,"fUST",-151.0,0.00023247,7,"2024-11-13T14:50:55.646",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149768,1731509455655,"fUST",-156.974183,0.00023247,7,"2024-11-13T14:50:55.655",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149769,1731509455746,"fUST",-151.0,0.00023247,7,"2024-11-13T14:50:55.746",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149770,1731509455757,"fUST",-151.0,0.00023247,7,"2024-11-13T14:50:55.757",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149771,1731509455767,"fUST",-253.70325,0.00023247,7,"2024-11-13T14:50:55.767",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149772,1731509455776,"fUST",-442.783361,0.00023247,7,"2024-11-13T14:50:55.776",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149773,1731509455785,"fUST",-442.783361,0.00023247,7,"2024-11-13T14:50:55.785",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149774,1731509455794,"fUST",-345.68207635,0.00023262,2,"2024-11-13T14:50:55.794",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149775,1731509455804,"fUST",-500.0,0.00023287,2,"2024-11-13T14:50:55.804",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149776,1731509455813,"fUST",-500.0,0.00023287,2,"2024-11-13T14:50:55.813",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149777,1731509455822,"fUST",-580.75,0.00023287,2,"2024-11-13T14:50:55.822",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149778,1731509455832,"fUST",-758.26,0.00023287,2,"2024-11-13T14:50:55.832",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149779,1731509455841,"fUST",-500.0,0.00023287,2,"2024-11-13T14:50:55.841",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149780,1731509455851,"fUST",-1056.77,0.00023287,2,"2024-11-13T14:50:55.851",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149781,1731509455860,"fUST",-1661.87,0.00023287,2,"2024-11-13T14:50:55.860",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149782,1731509455870,"fUST",-903.57,0.00023287,2,"2024-11-13T14:50:55.870",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149783,1731509455879,"fUST",-1428.26,0.00023287,2,"2024-11-13T14:50:55.879",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149784,1731509455889,"fUST",-1380.05,0.00023287,2,"2024-11-13T14:50:55.889",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149785,1731509455899,"fUST",-486.87,0.00023287,2,"2024-11-13T14:50:55.899",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149786,1731509455908,"fUST",-641.52693389,0.00023287,2,"2024-11-13T14:50:55.908",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149787,1731509455917,"fUST",-552.37,0.00023287,2,"2024-11-13T14:50:55.917",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149788,1731509455927,"fUST",-767.18,0.00023287,2,"2024-11-13T14:50:55.927",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149789,1731509455937,"fUST",-5330.68,0.00023287,2,"2024-11-13T14:50:55.937",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149790,1731509455949,"fUST",-802.32198374,0.00023519,2,"2024-11-13T14:50:55.949",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149791,1731509455958,"fUST",-556.82,0.0002352,2,"2024-11-13T14:50:55.958",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149792,1731509455967,"fUST",-529.15,0.0002352,2,"2024-11-13T14:50:55.967",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149793,1731509455976,"fUST",-500.0,0.0002352,2,"2024-11-13T14:50:55.976",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149794,1731509455986,"fUST",-500.0,0.0002352,2,"2024-11-13T14:50:55.986",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149795,1731509455996,"fUST",-531.32,0.00023561,2,"2024-11-13T14:50:55.996",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149796,1731509456006,"fUST",-330.94,0.00023561,2,"2024-11-13T14:50:56.006",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149797,1731509456015,"fUST",-580.75,0.00023561,2,"2024-11-13T14:50:56.015",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149798,1731509456024,"fUST",-758.26,0.00023561,2,"2024-11-13T14:50:56.024",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149799,1731509456033,"fUST",-500.0,0.00023561,2,"2024-11-13T14:50:56.033",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149800,1731509456043,"fUST",-1056.77,0.00023561,2,"2024-11-13T14:50:56.043",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149801,1731509456052,"fUST",-1661.87,0.00023561,2,"2024-11-13T14:50:56.052",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149802,1731509456061,"fUST",-903.57,0.00023561,2,"2024-11-13T14:50:56.061",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149803,1731509456070,"fUST",-1428.26,0.00023561,2,"2024-11-13T14:50:56.070",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149804,1731509456080,"fUST",-1380.05,0.00023561,2,"2024-11-13T14:50:56.080",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149805,1731509456089,"fUST",-552.37,0.00023561,2,"2024-11-13T14:50:56.089",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149806,1731509456099,"fUST",-767.18,0.00023561,2,"2024-11-13T14:50:56.099",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149807,1731509456109,"fUST",-5330.68,0.00023561,2,"2024-11-13T14:50:56.109",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149808,1731509456119,"fUST",-403.5298767,0.00023671,2,"2024-11-13T14:50:56.119",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149809,1731509456128,"fUST",-510.9767832,0.00023671,2,"2024-11-13T14:50:56.128",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149810,1731509456137,"fUST",-455.6663275,0.00023671,2,"2024-11-13T14:50:56.137",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149811,1731509456147,"fUST",-615.0,0.000237,2,"2024-11-13T14:50:56.147",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149812,1731509456156,"fUST",-500.0,0.0002375,2,"2024-11-13T14:50:56.156",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149813,1731509456166,"fUST",-556.82,0.00023794,2,"2024-11-13T14:50:56.166",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149814,1731509456175,"fUST",-529.15,0.00023794,2,"2024-11-13T14:50:56.175",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149815,1731509456185,"fUST",-359.57,0.00023794,2,"2024-11-13T14:50:56.185",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149816,1731509456198,"fUST",-500.0,0.00023794,2,"2024-11-13T14:50:56.198",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149817,1731509456208,"fUST",-186.0,0.000238,2,"2024-11-13T14:50:56.208",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149818,1731509456218,"fUST",-580.75,0.00023835,2,"2024-11-13T14:50:56.218",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149819,1731509456227,"fUST",-758.26,0.00023835,2,"2024-11-13T14:50:56.227",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149820,1731509456237,"fUST",-415.97,0.00023835,2,"2024-11-13T14:50:56.237",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149821,1731509456246,"fUST",-1056.77,0.00023835,2,"2024-11-13T14:50:56.246",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149822,1731509456257,"fUST",-1661.87,0.00023835,2,"2024-11-13T14:50:56.257",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149823,1731509456267,"fUST",-903.57,0.00023835,2,"2024-11-13T14:50:56.267",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149824,1731509456276,"fUST",-1428.26,0.00023835,2,"2024-11-13T14:50:56.276",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149825,1731509456286,"fUST",-1380.05,0.00023835,2,"2024-11-13T14:50:56.286",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149826,1731509456295,"fUST",-552.37,0.00023835,2,"2024-11-13T14:50:56.295",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149827,1731509456305,"fUST",-767.18,0.00023835,2,"2024-11-13T14:50:56.305",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149828,1731509456314,"fUST",-5330.68,0.00023835,2,"2024-11-13T14:50:56.314",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149829,1731509456324,"fUST",-18183.79455059,0.00024,2,"2024-11-13T14:50:56.324",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149830,1731509456333,"fUST",-556.82,0.00024068,2,"2024-11-13T14:50:56.333",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149831,1731509456342,"fUST",-529.15,0.00024068,2,"2024-11-13T14:50:56.342",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149832,1731509456352,"fUST",-500.0,0.00024068,2,"2024-11-13T14:50:56.352",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149833,1731509456362,"fUST",-600.0,0.00024086,2,"2024-11-13T14:50:56.362",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149834,1731509456371,"fUST",-580.75,0.00024109,2,"2024-11-13T14:50:56.371",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149835,1731509456381,"fUST",-758.26,0.00024109,2,"2024-11-13T14:50:56.381",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149836,1731509456391,"fUST",-1056.77,0.00024109,2,"2024-11-13T14:50:56.391",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149837,1731509456401,"fUST",-1661.87,0.00024109,2,"2024-11-13T14:50:56.401",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149838,1731509456410,"fUST",-903.57,0.00024109,2,"2024-11-13T14:50:56.410",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149839,1731509456419,"fUST",-1428.26,0.00024109,2,"2024-11-13T14:50:56.419",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149840,1731509456429,"fUST",-1380.05,0.00024109,2,"2024-11-13T14:50:56.429",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149841,1731509456439,"fUST",-552.37,0.00024109,2,"2024-11-13T14:50:56.439",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149842,1731509456451,"fUST",-767.18,0.00024109,2,"2024-11-13T14:50:56.451",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149843,1731509456460,"fUST",-5330.68,0.00024109,2,"2024-11-13T14:50:56.460",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149844,1731509456470,"fUST",-162.0,0.00024164,2,"2024-11-13T14:50:56.470",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149845,1731509456479,"fUST",-2000.0,0.0002422,2,"2024-11-13T14:50:56.479",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149846,1731509456488,"fUST",-1040.42575,0.00024222,2,"2024-11-13T14:50:56.488",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149847,1731509456498,"fUST",-255.37725,0.00024222,2,"2024-11-13T14:50:56.498",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149848,1731509456507,"fUST",-168.62925,0.00024222,2,"2024-11-13T14:50:56.507",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149849,1731509456516,"fUST",-500.0,0.0002425,2,"2024-11-13T14:50:56.516",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149850,1731509456526,"fUST",-600.0,0.00024337,2,"2024-11-13T14:50:56.526",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149851,1731509456535,"fUST",-556.82,0.00024342,2,"2024-11-13T14:50:56.535",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149852,1731509456544,"fUST",-529.15,0.00024342,2,"2024-11-13T14:50:56.544",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149853,1731509456553,"fUST",-590.20216051,0.00024342,2,"2024-11-13T14:50:56.553",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149854,1731509456563,"fUST",-580.75,0.00024383,2,"2024-11-13T14:50:56.563",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149855,1731509456572,"fUST",-325.734991,0.00024383,7,"2024-11-13T14:50:56.572",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149856,1731509456581,"fUST",-325.734991,0.00024383,7,"2024-11-13T14:50:56.581",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149857,1731509456591,"fUST",-758.26,0.00024383,2,"2024-11-13T14:50:56.591",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149858,1731509456601,"fUST",-234.243247,0.00024383,7,"2024-11-13T14:50:56.601",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149859,1731509456612,"fUST",-234.243247,0.00024383,7,"2024-11-13T14:50:56.612",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149860,1731509456624,"fUST",-1056.77,0.00024383,2,"2024-11-13T14:50:56.624",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149861,1731509456634,"fUST",-1661.87,0.00024383,2,"2024-11-13T14:50:56.634",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149862,1731509456643,"fUST",-903.57,0.00024383,2,"2024-11-13T14:50:56.643",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149863,1731509456653,"fUST",-1428.26,0.00024383,2,"2024-11-13T14:50:56.653",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149864,1731509456664,"fUST",-1380.05,0.00024383,2,"2024-11-13T14:50:56.664",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149865,1731509456675,"fUST",-552.37,0.00024383,2,"2024-11-13T14:50:56.675",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149866,1731509456686,"fUST",-346.612815,0.00024383,7,"2024-11-13T14:50:56.686",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149867,1731509456698,"fUST",-346.612815,0.00024383,7,"2024-11-13T14:50:56.698",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149868,1731509456708,"fUST",-767.18,0.00024383,2,"2024-11-13T14:50:56.708",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149869,1731509456717,"fUST",-5330.68,0.00024383,2,"2024-11-13T14:50:56.717",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149870,1731509456728,"fUST",-151.0,0.00024441,7,"2024-11-13T14:50:56.728",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149871,1731509456737,"fUST",-151.36632,0.00024441,7,"2024-11-13T14:50:56.737",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149872,1731509456747,"fUST",-600.0,0.00024588,2,"2024-11-13T14:50:56.747",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149873,1731509456756,"fUST",-160.0,0.00024594,3,"2024-11-13T14:50:56.756",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149874,1731509456766,"fUST",-556.82,0.00024616,2,"2024-11-13T14:50:56.766",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149875,1731509456775,"fUST",-529.15,0.00024616,2,"2024-11-13T14:50:56.775",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149876,1731509456785,"fUST",-802.32198374,0.00024635,2,"2024-11-13T14:50:56.785",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149877,1731509456795,"fUST",-580.75,0.00024657,2,"2024-11-13T14:50:56.795",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149878,1731509456805,"fUST",-758.26,0.00024657,2,"2024-11-13T14:50:56.805",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149879,1731509456815,"fUST",-1056.77,0.00024657,2,"2024-11-13T14:50:56.815",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149880,1731509456825,"fUST",-1661.87,0.00024657,2,"2024-11-13T14:50:56.825",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149881,1731509456834,"fUST",-903.57,0.00024657,2,"2024-11-13T14:50:56.834",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149882,1731509456844,"fUST",-1428.26,0.00024657,2,"2024-11-13T14:50:56.844",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149883,1731509456854,"fUST",-1380.05,0.00024657,2,"2024-11-13T14:50:56.854",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149884,1731509456863,"fUST",-552.37,0.00024657,2,"2024-11-13T14:50:56.863",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149885,1731509456874,"fUST",-767.18,0.00024657,2,"2024-11-13T14:50:56.874",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149886,1731509456883,"fUST",-5330.68,0.00024657,2,"2024-11-13T14:50:56.883",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149887,1731509456893,"fUST",-151.0,0.00024658,7,"2024-11-13T14:50:56.893",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149888,1731509456903,"fUST",-151.0,0.00024658,7,"2024-11-13T14:50:56.903",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149889,1731509456912,"fUST",-151.0,0.00024658,7,"2024-11-13T14:50:56.912",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149890,1731509456922,"fUST",-151.0,0.00024658,7,"2024-11-13T14:50:56.922",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149891,1731509456932,"fUST",-176.303,0.0002467,2,"2024-11-13T14:50:56.932",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149892,1731509456945,"fUST",-2396.8152,0.00024731,15,"2024-11-13T14:50:56.945",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149893,1731509456955,"fUST",-547.755604,0.0002475,2,"2024-11-13T14:50:56.955",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149894,1731509456965,"fUST",-151.0,0.00024792,4,"2024-11-13T14:50:56.965",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149895,1731509456975,"fUST",-282.580404,0.00024839,7,"2024-11-13T14:50:56.975",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149896,1731509456985,"fUST",-282.580404,0.00024839,7,"2024-11-13T14:50:56.985",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149897,1731509456994,"fUST",-12274.79207436,0.00024839,2,"2024-11-13T14:50:56.994",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149898,1731509457005,"fUST",-600.0,0.00024839,2,"2024-11-13T14:50:57.005",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149899,1731509457014,"fUST",-556.82,0.0002489,2,"2024-11-13T14:50:57.014",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149900,1731509457023,"fUST",-529.15,0.0002489,2,"2024-11-13T14:50:57.023",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149901,1731509457033,"fUST",-1381.3224241,0.000249,7,"2024-11-13T14:50:57.033",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149902,1731509457043,"fUST",-580.75,0.00024931,2,"2024-11-13T14:50:57.043",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149903,1731509457052,"fUST",-758.26,0.00024931,2,"2024-11-13T14:50:57.052",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149904,1731509457062,"fUST",-1056.77,0.00024931,2,"2024-11-13T14:50:57.062",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149905,1731509457072,"fUST",-1661.87,0.00024931,2,"2024-11-13T14:50:57.072",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149906,1731509457081,"fUST",-903.57,0.00024931,2,"2024-11-13T14:50:57.081",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149907,1731509457091,"fUST",-1428.26,0.00024931,2,"2024-11-13T14:50:57.091",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149908,1731509457101,"fUST",-1380.05,0.00024931,2,"2024-11-13T14:50:57.101",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149909,1731509457111,"fUST",-552.37,0.00024931,2,"2024-11-13T14:50:57.111",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149910,1731509457120,"fUST",-767.18,0.00024931,2,"2024-11-13T14:50:57.120",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149911,1731509457130,"fUST",-5330.68,0.00024931,2,"2024-11-13T14:50:57.130",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149912,1731509457139,"fUST",-10000.0,0.00024958,2,"2024-11-13T14:50:57.139",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149913,1731509457149,"fUST",-151.0,0.00024958,7,"2024-11-13T14:50:57.149",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149914,1731509457158,"fUST",-151.0,0.00024958,7,"2024-11-13T14:50:57.158",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149915,1731509457167,"fUST",-573.961789,0.00024958,7,"2024-11-13T14:50:57.167",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149916,1731509457177,"fUST",-573.961789,0.00024958,7,"2024-11-13T14:50:57.177",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149917,1731509457186,"fUST",-359.711955,0.00024958,7,"2024-11-13T14:50:57.186",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149918,1731509457198,"fUST",-359.711955,0.00024958,7,"2024-11-13T14:50:57.198",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149919,1731509457208,"fUST",-1083.392158,0.00024958,7,"2024-11-13T14:50:57.208",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149920,1731509457218,"fUST",-1083.392158,0.00024958,7,"2024-11-13T14:50:57.218",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149921,1731509457227,"fUST",-151.0,0.00024989,7,"2024-11-13T14:50:57.227",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149922,1731509457237,"fUST",-300.0,0.00025,2,"2024-11-13T14:50:57.237",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149923,1731509457246,"fUST",-300.0,0.00025,2,"2024-11-13T14:50:57.246",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149924,1731509457255,"fUST",-270.2,0.00025,2,"2024-11-13T14:50:57.255",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149925,1731509457264,"fUST",-300.0,0.00025,2,"2024-11-13T14:50:57.264",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149926,1731509457274,"fUST",-270.199999,0.00025,2,"2024-11-13T14:50:57.274",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149927,1731509457283,"fUST",-300.0,0.00025,2,"2024-11-13T14:50:57.283",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149928,1731509457292,"fUST",-270.2,0.00025,2,"2024-11-13T14:50:57.292",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149929,1731509457302,"fUST",-270.2,0.00025,2,"2024-11-13T14:50:57.302",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149930,1731509457312,"fUST",-164005.06473348,0.00025,2,"2024-11-13T14:50:57.312",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149931,1731509457321,"fUST",-165.49956538,0.00025,2,"2024-11-13T14:50:57.321",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149932,1731509457330,"fUST",-203.43640087,0.00025,2,"2024-11-13T14:50:57.330",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149933,1731509457340,"fUST",-56950.9370326,0.00025,2,"2024-11-13T14:50:57.340",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149934,1731509457350,"fUST",-509.93665546,0.00025,2,"2024-11-13T14:50:57.350",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149935,1731509457359,"fUST",-10364.0,0.00025,2,"2024-11-13T14:50:57.359",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149936,1731509457369,"fUST",-299.999999,0.00025,2,"2024-11-13T14:50:57.369",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149937,1731509457378,"fUST",-151.845945,0.00025,7,"2024-11-13T14:50:57.378",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149938,1731509457387,"fUST",-156.974183,0.00025,7,"2024-11-13T14:50:57.387",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149939,1731509457396,"fUST",-151.0,0.00025,7,"2024-11-13T14:50:57.396",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149940,1731509457406,"fUST",-156.974183,0.00025,7,"2024-11-13T14:50:57.406",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149941,1731509457415,"fUST",-151.0,0.00025,7,"2024-11-13T14:50:57.415",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149942,1731509457424,"fUST",-151.0,0.00025,7,"2024-11-13T14:50:57.424",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149943,1731509457434,"fUST",-542.520203,0.00025,7,"2024-11-13T14:50:57.434",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149944,1731509457445,"fUST",-542.520203,0.00025,7,"2024-11-13T14:50:57.445",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149945,1731509457455,"fUST",-795.503535,0.00025,7,"2024-11-13T14:50:57.455",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149946,1731509457464,"fUST",-795.503535,0.00025,7,"2024-11-13T14:50:57.464",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149947,1731509457474,"fUST",-151.0,0.00025,7,"2024-11-13T14:50:57.474",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149948,1731509457483,"fUST",-151.0,0.00025,7,"2024-11-13T14:50:57.483",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149949,1731509457493,"fUST",-442.783361,0.00025,7,"2024-11-13T14:50:57.493",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149950,1731509457503,"fUST",-892.283689,0.00025,7,"2024-11-13T14:50:57.503",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149951,1731509457512,"fUST",-442.783361,0.00025,7,"2024-11-13T14:50:57.512",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149952,1731509457604,"fUST",-892.283689,0.00025,7,"2024-11-13T14:50:57.604",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149953,1731509457615,"fUST",-266.477268,0.00025,7,"2024-11-13T14:50:57.615",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149954,1731509457624,"fUST",-266.477268,0.00025,7,"2024-11-13T14:50:57.624",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149955,1731509457635,"fUST",-151.0,0.00025,7,"2024-11-13T14:50:57.635",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149956,1731509457645,"fUST",-214.805909,0.00025,7,"2024-11-13T14:50:57.645",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149957,1731509457655,"fUST",-151.0,0.00025,7,"2024-11-13T14:50:57.655",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149958,1731509457664,"fUST",-500.0,0.00025,17,"2024-11-13T14:50:57.664",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149959,1731509457674,"fUST",-894.562796,0.00025,7,"2024-11-13T14:50:57.674",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149960,1731509457687,"fUST",-894.562796,0.00025,7,"2024-11-13T14:50:57.687",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149961,1731509457700,"fUST",-151.0,0.00025,7,"2024-11-13T14:50:57.700",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149962,1731509457709,"fUST",-164.094468,0.00025,7,"2024-11-13T14:50:57.709",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149963,1731509457719,"fUST",-151.0,0.00025,7,"2024-11-13T14:50:57.719",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149964,1731509457728,"fUST",-246.238447,0.00025,7,"2024-11-13T14:50:57.728",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149965,1731509457737,"fUST",-246.238447,0.00025,7,"2024-11-13T14:50:57.737",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149966,1731509457747,"fUST",-246.238447,0.00025,7,"2024-11-13T14:50:57.747",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149967,1731509457756,"fUST",-246.238447,0.00025,7,"2024-11-13T14:50:57.756",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149968,1731509457766,"fUST",-434.934597,0.00025,7,"2024-11-13T14:50:57.766",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149969,1731509457776,"fUST",-434.934597,0.00025,7,"2024-11-13T14:50:57.776",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149970,1731509457786,"fUST",-541.764153,0.00025,7,"2024-11-13T14:50:57.786",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149971,1731509457796,"fUST",-2077.90945,0.00025,7,"2024-11-13T14:50:57.796",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149972,1731509457805,"fUST",-2077.90945,0.00025,7,"2024-11-13T14:50:57.805",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149973,1731509457815,"fUST",-1125.316537,0.00025,7,"2024-11-13T14:50:57.815",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149974,1731509457825,"fUST",-1125.316537,0.00025,7,"2024-11-13T14:50:57.825",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149975,1731509457835,"fUST",-151.0,0.00025,7,"2024-11-13T14:50:57.835",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149976,1731509457844,"fUST",-573.961789,0.00025,7,"2024-11-13T14:50:57.844",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149977,1731509457853,"fUST",-573.961789,0.00025,7,"2024-11-13T14:50:57.853",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149978,1731509457863,"fUST",-151.0,0.00025,7,"2024-11-13T14:50:57.863",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149979,1731509457872,"fUST",-359.711955,0.00025,7,"2024-11-13T14:50:57.872",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149980,1731509457881,"fUST",-359.711955,0.00025,7,"2024-11-13T14:50:57.881",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149981,1731509457890,"fUST",-857.938891,0.00025,7,"2024-11-13T14:50:57.890",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149982,1731509457899,"fUST",-857.938891,0.00025,7,"2024-11-13T14:50:57.899",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149983,1731509457910,"fUST",-1083.392158,0.00025,7,"2024-11-13T14:50:57.910",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149984,1731509457919,"fUST",-1083.392158,0.00025,7,"2024-11-13T14:50:57.919",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149985,1731509457929,"fUST",-325.734991,0.00025,7,"2024-11-13T14:50:57.929",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149986,1731509457938,"fUST",-325.734991,0.00025,7,"2024-11-13T14:50:57.938",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149987,1731509457952,"fUST",-234.243247,0.00025,7,"2024-11-13T14:50:57.952",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149988,1731509457962,"fUST",-234.243247,0.00025,7,"2024-11-13T14:50:57.962",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149989,1731509457972,"fUST",-282.580404,0.00025,7,"2024-11-13T14:50:57.972",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149990,1731509457981,"fUST",-282.580404,0.00025,7,"2024-11-13T14:50:57.981",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149991,1731509457991,"fUST",-346.612815,0.00025,7,"2024-11-13T14:50:57.991",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149992,1731509458000,"fUST",-346.612815,0.00025,7,"2024-11-13T14:50:58.000",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149993,1731509458010,"fUST",-7582.75691397,0.00025089,2,"2024-11-13T14:50:58.010",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149994,1731509458019,"fUST",-100132.97030234,0.0002509,2,"2024-11-13T14:50:58.019",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149995,1731509458029,"fUST",-151.0,0.0002509,7,"2024-11-13T14:50:58.029",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149996,1731509458039,"fUST",-271.16023,0.0002509,7,"2024-11-13T14:50:58.039",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149997,1731509458048,"fUST",-151.0,0.0002509,7,"2024-11-13T14:50:58.048",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149998,1731509458058,"fUST",-54458.79134564,0.0002509,2,"2024-11-13T14:50:58.058",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342149999,1731509458067,"fUST",-151.788671,0.0002509,7,"2024-11-13T14:50:58.067",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150000,1731509458076,"fUST",-156.974183,0.0002509,7,"2024-11-13T14:50:58.076",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150001,1731509458086,"fUST",-151.0,0.0002509,7,"2024-11-13T14:50:58.086",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150002,1731509458095,"fUST",-156.974183,0.0002509,7,"2024-11-13T14:50:58.095",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150003,1731509458104,"fUST",-151.0,0.0002509,7,"2024-11-13T14:50:58.104",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150004,1731509458113,"fUST",-151.0,0.0002509,7,"2024-11-13T14:50:58.113",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150005,1731509458122,"fUST",-542.520203,0.0002509,7,"2024-11-13T14:50:58.122",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150006,1731509458131,"fUST",-542.520203,0.0002509,7,"2024-11-13T14:50:58.131",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150007,1731509458141,"fUST",-795.503535,0.0002509,7,"2024-11-13T14:50:58.141",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150008,1731509458150,"fUST",-795.503535,0.0002509,7,"2024-11-13T14:50:58.150",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150009,1731509458162,"fUST",-151.0,0.0002509,7,"2024-11-13T14:50:58.162",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150010,1731509458172,"fUST",-151.0,0.0002509,7,"2024-11-13T14:50:58.172",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150011,1731509458182,"fUST",-442.783361,0.0002509,7,"2024-11-13T14:50:58.182",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150012,1731509458191,"fUST",-892.283689,0.0002509,7,"2024-11-13T14:50:58.191",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150013,1731509458203,"fUST",-442.783361,0.0002509,7,"2024-11-13T14:50:58.203",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150014,1731509458212,"fUST",-892.283689,0.0002509,7,"2024-11-13T14:50:58.212",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150015,1731509458221,"fUST",-266.477268,0.0002509,7,"2024-11-13T14:50:58.221",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150016,1731509458231,"fUST",-266.477268,0.0002509,7,"2024-11-13T14:50:58.231",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150017,1731509458241,"fUST",-151.0,0.0002509,7,"2024-11-13T14:50:58.241",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150018,1731509458250,"fUST",-151.0,0.0002509,7,"2024-11-13T14:50:58.250",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150019,1731509458259,"fUST",-894.562796,0.0002509,7,"2024-11-13T14:50:58.259",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150020,1731509458268,"fUST",-894.562796,0.0002509,7,"2024-11-13T14:50:58.268",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150021,1731509458278,"fUST",-151.0,0.0002509,7,"2024-11-13T14:50:58.278",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150022,1731509458287,"fUST",-151.0,0.0002509,7,"2024-11-13T14:50:58.287",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150023,1731509458296,"fUST",-246.238447,0.0002509,7,"2024-11-13T14:50:58.296",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150024,1731509458312,"fUST",-246.238447,0.0002509,7,"2024-11-13T14:50:58.312",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150025,1731509458322,"fUST",-434.934597,0.0002509,7,"2024-11-13T14:50:58.322",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150026,1731509458332,"fUST",-434.934597,0.0002509,7,"2024-11-13T14:50:58.332",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150027,1731509458341,"fUST",-541.764153,0.0002509,7,"2024-11-13T14:50:58.341",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150028,1731509458351,"fUST",-2077.90945,0.0002509,7,"2024-11-13T14:50:58.351",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150029,1731509458360,"fUST",-196.46978586,0.0002509,2,"2024-11-13T14:50:58.360",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150030,1731509458369,"fUST",-2077.90945,0.0002509,7,"2024-11-13T14:50:58.369",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150031,1731509458379,"fUST",-1125.316537,0.0002509,7,"2024-11-13T14:50:58.379",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150032,1731509458388,"fUST",-1125.316537,0.0002509,7,"2024-11-13T14:50:58.388",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150033,1731509458397,"fUST",-151.0,0.0002509,7,"2024-11-13T14:50:58.397",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150034,1731509458407,"fUST",-573.961789,0.0002509,7,"2024-11-13T14:50:58.407",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150035,1731509458416,"fUST",-573.961789,0.0002509,7,"2024-11-13T14:50:58.416",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150036,1731509458425,"fUST",-151.0,0.0002509,7,"2024-11-13T14:50:58.425",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150037,1731509458434,"fUST",-359.711955,0.0002509,7,"2024-11-13T14:50:58.434",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150038,1731509458443,"fUST",-359.711955,0.0002509,7,"2024-11-13T14:50:58.443",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150039,1731509458455,"fUST",-857.938891,0.0002509,7,"2024-11-13T14:50:58.455",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150040,1731509458464,"fUST",-857.938891,0.0002509,7,"2024-11-13T14:50:58.464",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150041,1731509458474,"fUST",-500.0,0.0002509,2,"2024-11-13T14:50:58.474",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150042,1731509458484,"fUST",-1083.392158,0.0002509,7,"2024-11-13T14:50:58.484",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150043,1731509458494,"fUST",-1083.392158,0.0002509,7,"2024-11-13T14:50:58.494",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150044,1731509458503,"fUST",-151.0,0.0002509,4,"2024-11-13T14:50:58.503",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150045,1731509458512,"fUST",-151.0,0.0002509,4,"2024-11-13T14:50:58.512",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150046,1731509458521,"fUST",-259.12470435,0.0002509,2,"2024-11-13T14:50:58.521",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150047,1731509458530,"fUST",-500.0,0.0002509,2,"2024-11-13T14:50:58.530",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150048,1731509458539,"fUST",-297.65938785,0.0002509,2,"2024-11-13T14:50:58.539",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150049,1731509458548,"fUST",-500.0,0.0002509,2,"2024-11-13T14:50:58.548",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150050,1731509458558,"fUST",-325.734991,0.0002509,7,"2024-11-13T14:50:58.558",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150051,1731509458567,"fUST",-500.0,0.0002509,2,"2024-11-13T14:50:58.567",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150052,1731509458577,"fUST",-325.734991,0.0002509,7,"2024-11-13T14:50:58.577",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150053,1731509458587,"fUST",-234.243247,0.0002509,7,"2024-11-13T14:50:58.587",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150054,1731509458596,"fUST",-234.243247,0.0002509,7,"2024-11-13T14:50:58.596",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150055,1731509458606,"fUST",-282.580404,0.0002509,7,"2024-11-13T14:50:58.606",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150056,1731509458621,"fUST",-282.580404,0.0002509,7,"2024-11-13T14:50:58.621",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150057,1731509458632,"fUST",-501.47709983,0.0002509,9,"2024-11-13T14:50:58.632",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150058,1731509458642,"fUST",-346.612815,0.0002509,7,"2024-11-13T14:50:58.642",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150059,1731509458652,"fUST",-346.612815,0.0002509,7,"2024-11-13T14:50:58.652",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150060,1731509458661,"fUST",-771.3293,0.000251,2,"2024-11-13T14:50:58.661",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150061,1731509458671,"fUST",-556.82,0.00025164,2,"2024-11-13T14:50:58.671",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150062,1731509458680,"fUST",-529.15,0.00025164,2,"2024-11-13T14:50:58.680",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150063,1731509458692,"fUST",-300.0,0.000252,2,"2024-11-13T14:50:58.692",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150064,1731509458704,"fUST",-580.75,0.00025205,2,"2024-11-13T14:50:58.704",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150065,1731509458714,"fUST",-758.26,0.00025205,2,"2024-11-13T14:50:58.714",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150066,1731509458723,"fUST",-1056.77,0.00025205,2,"2024-11-13T14:50:58.723",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150067,1731509458733,"fUST",-1661.87,0.00025205,2,"2024-11-13T14:50:58.733",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150068,1731509458742,"fUST",-903.57,0.00025205,2,"2024-11-13T14:50:58.742",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150069,1731509458752,"fUST",-1428.26,0.00025205,2,"2024-11-13T14:50:58.752",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150070,1731509458762,"fUST",-1380.05,0.00025205,2,"2024-11-13T14:50:58.762",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150071,1731509458771,"fUST",-552.37,0.00025205,2,"2024-11-13T14:50:58.771",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150072,1731509458781,"fUST",-767.18,0.00025205,2,"2024-11-13T14:50:58.781",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150073,1731509458790,"fUST",-5330.68,0.00025205,2,"2024-11-13T14:50:58.790",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150074,1731509458799,"fUST",-732.0,0.00025236,2,"2024-11-13T14:50:58.799",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150075,1731509458809,"fUST",-2500.0,0.00025315,2,"2024-11-13T14:50:58.809",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150076,1731509458818,"fUST",-500.0,0.00025364,2,"2024-11-13T14:50:58.818",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150077,1731509458827,"fUST",-291.30353766,0.00025364,2,"2024-11-13T14:50:58.827",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150078,1731509458837,"fUST",-748.63851,0.00025364,2,"2024-11-13T14:50:58.837",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150079,1731509458846,"fUST",-500.0,0.00025364,2,"2024-11-13T14:50:58.846",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150080,1731509458855,"fUST",-704.49201275,0.00025364,2,"2024-11-13T14:50:58.855",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150081,1731509458864,"fUST",-151.0,0.00025364,7,"2024-11-13T14:50:58.864",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150082,1731509458874,"fUST",-151.0,0.00025364,7,"2024-11-13T14:50:58.874",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150083,1731509458883,"fUST",-556.82,0.00025438,2,"2024-11-13T14:50:58.883",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150084,1731509458892,"fUST",-529.15,0.00025438,2,"2024-11-13T14:50:58.892",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150085,1731509458902,"fUST",-580.83110633,0.00025479,2,"2024-11-13T14:50:58.902",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150086,1731509458911,"fUST",-758.48530485,0.00025479,2,"2024-11-13T14:50:58.911",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150087,1731509458921,"fUST",-1056.91599876,0.00025479,2,"2024-11-13T14:50:58.921",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150088,1731509458931,"fUST",-1662.00366529,0.00025479,2,"2024-11-13T14:50:58.931",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150089,1731509458940,"fUST",-903.70614211,0.00025479,2,"2024-11-13T14:50:58.940",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150090,1731509458955,"fUST",-1428.45970245,0.00025479,2,"2024-11-13T14:50:58.955",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150091,1731509458964,"fUST",-1380.1620961,0.00025479,2,"2024-11-13T14:50:58.964",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150092,1731509458973,"fUST",-552.57,0.00025479,2,"2024-11-13T14:50:58.973",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150093,1731509458983,"fUST",-767.184501,0.00025479,2,"2024-11-13T14:50:58.983",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150094,1731509458992,"fUST",-5330.73636418,0.00025479,2,"2024-11-13T14:50:58.992",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150095,1731509459002,"fUST",-823.2485,0.00025482,2,"2024-11-13T14:50:59.002",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150096,1731509459011,"fUST",-300.0,0.000255,2,"2024-11-13T14:50:59.011",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150097,1731509459020,"fUST",-390.47125,0.00025511,2,"2024-11-13T14:50:59.020",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150098,1731509459029,"fUST",-500.0,0.00025589,7,"2024-11-13T14:50:59.029",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150099,1731509459039,"fUST",-500.0,0.00025638,2,"2024-11-13T14:50:59.039",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150100,1731509459048,"fUST",-500.0,0.00025638,2,"2024-11-13T14:50:59.048",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150101,1731509459057,"fUST",-530.0,0.00025645,2,"2024-11-13T14:50:59.057",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150102,1731509459067,"fUST",-2389.0,0.00025645,2,"2024-11-13T14:50:59.067",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150103,1731509459076,"fUST",-1117.0,0.00025645,2,"2024-11-13T14:50:59.076",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150104,1731509459086,"fUST",-812.38475,0.00025702,2,"2024-11-13T14:50:59.086",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150105,1731509459095,"fUST",-556.82,0.00025712,2,"2024-11-13T14:50:59.095",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150106,1731509459106,"fUST",-529.15,0.00025712,2,"2024-11-13T14:50:59.106",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150107,1731509459116,"fUST",-1000.8,0.00025744,2,"2024-11-13T14:50:59.116",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150108,1731509459125,"fUST",-802.32198374,0.0002575,2,"2024-11-13T14:50:59.125",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150109,1731509459134,"fUST",-2500.0,0.00025756,2,"2024-11-13T14:50:59.134",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150110,1731509459144,"fUST",-300.0,0.000258,2,"2024-11-13T14:50:59.144",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150111,1731509459155,"fUST",-2235.30249069,0.00025852,2,"2024-11-13T14:50:59.155",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150112,1731509459164,"fUST",-500.0,0.00025912,2,"2024-11-13T14:50:59.164",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150113,1731509459174,"fUST",-150.1,0.00025912,2,"2024-11-13T14:50:59.174",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150114,1731509459183,"fUST",-500.0,0.00025912,2,"2024-11-13T14:50:59.183",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150115,1731509459194,"fUST",-359.711955,0.00025984,7,"2024-11-13T14:50:59.194",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150116,1731509459206,"fUST",-359.711955,0.00025984,7,"2024-11-13T14:50:59.206",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150117,1731509459216,"fUST",-282.580404,0.00025984,7,"2024-11-13T14:50:59.216",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150118,1731509459224,"fUST",-282.580404,0.00025984,7,"2024-11-13T14:50:59.224",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150119,1731509459235,"fUST",-557.0049253,0.00025986,2,"2024-11-13T14:50:59.235",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150120,1731509459246,"fUST",-529.33274104,0.00025986,2,"2024-11-13T14:50:59.246",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150121,1731509459332,"fUST",-573.961789,0.00025986,7,"2024-11-13T14:50:59.332",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150122,1731509459345,"fUST",-573.961789,0.00025986,7,"2024-11-13T14:50:59.345",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150123,1731509459355,"fUST",-1083.392158,0.00025986,7,"2024-11-13T14:50:59.355",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150124,1731509459365,"fUST",-1083.392158,0.00025986,7,"2024-11-13T14:50:59.365",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150125,1731509459375,"fUST",-346.612815,0.00025986,7,"2024-11-13T14:50:59.375",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150126,1731509459385,"fUST",-346.612821,0.00025986,7,"2024-11-13T14:50:59.385",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150127,1731509459394,"fUST",-1075.83363579,0.00026,2,"2024-11-13T14:50:59.394",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150128,1731509459403,"fUST",-528.46341211,0.00026,2,"2024-11-13T14:50:59.403",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150129,1731509459412,"fUST",-300.0,0.00026,2,"2024-11-13T14:50:59.412",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150130,1731509459422,"fUST",-500.0,0.00026,20,"2024-11-13T14:50:59.422",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150131,1731509459431,"fUST",-246.238447,0.00026,7,"2024-11-13T14:50:59.431",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150132,1731509459440,"fUST",-246.238447,0.00026,7,"2024-11-13T14:50:59.440",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150133,1731509459452,"fUST",-193.35,0.00026,2,"2024-11-13T14:50:59.452",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150134,1731509459461,"fUST",-500.0,0.00026186,2,"2024-11-13T14:50:59.461",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150135,1731509459471,"fUST",-803.18145976,0.00026186,2,"2024-11-13T14:50:59.471",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150136,1731509459480,"fUST",-325.734991,0.00026186,7,"2024-11-13T14:50:59.480",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150137,1731509459489,"fUST",-325.734992,0.00026186,7,"2024-11-13T14:50:59.489",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150138,1731509459499,"fUST",-234.243247,0.00026186,7,"2024-11-13T14:50:59.499",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150139,1731509459510,"fUST",-234.243243,0.00026186,7,"2024-11-13T14:50:59.510",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150140,1731509459520,"fUST",-160.0,0.000262,4,"2024-11-13T14:50:59.520",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150141,1731509459529,"fUST",-300.0,0.000262,2,"2024-11-13T14:50:59.529",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150142,1731509459538,"fUST",-35000.0,0.000263,14,"2024-11-13T14:50:59.538",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150143,1731509459547,"fUST",-156.974183,0.000263,7,"2024-11-13T14:50:59.547",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150144,1731509459557,"fUST",-151.0,0.000263,7,"2024-11-13T14:50:59.557",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150145,1731509459566,"fUST",-156.974183,0.000263,7,"2024-11-13T14:50:59.566",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150146,1731509459575,"fUST",-151.0,0.000263,7,"2024-11-13T14:50:59.575",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150147,1731509459584,"fUST",-151.0,0.000263,7,"2024-11-13T14:50:59.584",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150148,1731509459593,"fUST",-542.520203,0.000263,7,"2024-11-13T14:50:59.593",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150149,1731509459604,"fUST",-542.520203,0.000263,7,"2024-11-13T14:50:59.604",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150150,1731509459615,"fUST",-795.503535,0.000263,7,"2024-11-13T14:50:59.615",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150151,1731509459625,"fUST",-795.503535,0.000263,7,"2024-11-13T14:50:59.625",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150152,1731509459634,"fUST",-151.0,0.000263,7,"2024-11-13T14:50:59.634",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150153,1731509459643,"fUST",-151.0,0.000263,7,"2024-11-13T14:50:59.643",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150154,1731509459652,"fUST",-442.783361,0.000263,7,"2024-11-13T14:50:59.652",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150155,1731509459662,"fUST",-892.283689,0.000263,7,"2024-11-13T14:50:59.662",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150156,1731509459671,"fUST",-442.783361,0.000263,7,"2024-11-13T14:50:59.671",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150157,1731509459680,"fUST",-892.283689,0.000263,7,"2024-11-13T14:50:59.680",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150158,1731509459691,"fUST",-266.477268,0.000263,7,"2024-11-13T14:50:59.691",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150159,1731509459703,"fUST",-266.477268,0.000263,7,"2024-11-13T14:50:59.703",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150160,1731509459713,"fUST",-151.0,0.000263,7,"2024-11-13T14:50:59.713",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150161,1731509459722,"fUST",-151.0,0.000263,7,"2024-11-13T14:50:59.722",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150162,1731509459731,"fUST",-894.562796,0.000263,7,"2024-11-13T14:50:59.731",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150163,1731509459739,"fUST",-894.562796,0.000263,7,"2024-11-13T14:50:59.739",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150164,1731509459749,"fUST",-151.0,0.000263,7,"2024-11-13T14:50:59.749",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150165,1731509459758,"fUST",-434.934597,0.000263,7,"2024-11-13T14:50:59.758",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150166,1731509459768,"fUST",-434.934597,0.000263,7,"2024-11-13T14:50:59.768",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150167,1731509459777,"fUST",-541.764153,0.000263,7,"2024-11-13T14:50:59.777",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150168,1731509459787,"fUST",-2077.90945,0.000263,7,"2024-11-13T14:50:59.787",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150169,1731509459796,"fUST",-2077.90945,0.000263,7,"2024-11-13T14:50:59.796",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150170,1731509459805,"fUST",-1125.316537,0.000263,7,"2024-11-13T14:50:59.805",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150171,1731509459816,"fUST",-1125.316537,0.000263,7,"2024-11-13T14:50:59.816",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150172,1731509459825,"fUST",-151.0,0.000263,7,"2024-11-13T14:50:59.825",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150173,1731509459834,"fUST",-151.0,0.000263,7,"2024-11-13T14:50:59.834",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150174,1731509459843,"fUST",-857.938891,0.000263,7,"2024-11-13T14:50:59.843",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150175,1731509459851,"fUST",-857.938891,0.000263,7,"2024-11-13T14:50:59.851",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150176,1731509459860,"fUST",-660.0,0.00026384,2,"2024-11-13T14:50:59.860",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150177,1731509459869,"fUST",-500.0,0.00026411,7,"2024-11-13T14:50:59.869",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150178,1731509459878,"fUST",-701.23490259,0.0002646,2,"2024-11-13T14:50:59.878",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150179,1731509459887,"fUST",-151.0,0.00026461,7,"2024-11-13T14:50:59.887",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150180,1731509459896,"fUST",-300.0,0.000265,2,"2024-11-13T14:50:59.896",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150181,1731509459905,"fUST",-158.0,0.00026581,2,"2024-11-13T14:50:59.905",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150182,1731509459914,"fUST",-152.36,0.000266,31,"2024-11-13T14:50:59.914",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150183,1731509459924,"fUST",-152.36,0.000266,31,"2024-11-13T14:50:59.924",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150184,1731509459933,"fUST",-152.36,0.000266,31,"2024-11-13T14:50:59.933",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150185,1731509459943,"fUST",-465.05708676,0.00026663,2,"2024-11-13T14:50:59.943",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150186,1731509459954,"fUST",-300.0,0.000268,2,"2024-11-13T14:50:59.954",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150187,1731509459963,"fUST",-802.32198374,0.00026866,2,"2024-11-13T14:50:59.963",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150188,1731509459972,"fUST",-4000.0,0.00027,7,"2024-11-13T14:50:59.972",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150189,1731509459981,"fUST",-352.0,0.00027,3,"2024-11-13T14:50:59.981",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150190,1731509459990,"fUST",-300.0,0.00027,2,"2024-11-13T14:50:59.990",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150191,1731509460000,"fUST",-192.25748038,0.00027,2,"2024-11-13T14:51:00.000",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150192,1731509460010,"fUST",-5790.32914254,0.00027,7,"2024-11-13T14:51:00.010",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150193,1731509460019,"fUST",-500.0,0.00027,23,"2024-11-13T14:51:00.019",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150194,1731509460029,"fUST",-254020.56853041,0.00027,2,"2024-11-13T14:51:00.029",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150195,1731509460039,"fUST",-300.0,0.000272,2,"2024-11-13T14:51:00.039",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150196,1731509460048,"fUST",-500.0,0.00027233,7,"2024-11-13T14:51:00.048",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150197,1731509460058,"fUST",-10000.0,0.000273,14,"2024-11-13T14:51:00.058",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150198,1731509460074,"fUST",-3000.0,0.00027499,5,"2024-11-13T14:51:00.074",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150199,1731509460092,"fUST",-300.0,0.000275,2,"2024-11-13T14:51:00.092",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150200,1731509460105,"fUST",-152.36,0.000276,31,"2024-11-13T14:51:00.105",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150201,1731509460122,"fUST",-152.36,0.000276,31,"2024-11-13T14:51:00.122",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150202,1731509460137,"fUST",-152.36,0.000276,31,"2024-11-13T14:51:00.137",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150203,1731509460154,"fUST",-152.36,0.000276,31,"2024-11-13T14:51:00.154",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150204,1731509460169,"fUST",-152.36,0.000276,31,"2024-11-13T14:51:00.169",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150205,1731509460186,"fUST",-152.36,0.000276,31,"2024-11-13T14:51:00.186",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150206,1731509460203,"fUST",-300.0,0.000278,2,"2024-11-13T14:51:00.203",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150207,1731509460220,"fUST",-150.112235,0.000278,15,"2024-11-13T14:51:00.220",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150208,1731509460236,"fUST",-176.32,0.000278,120,"2024-11-13T14:51:00.236",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150209,1731509460247,"fUST",-160.0,0.00027806,5,"2024-11-13T14:51:00.247",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150210,1731509460260,"fUST",-253.81920696,0.00027806,5,"2024-11-13T14:51:00.260",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150211,1731509460275,"fUST",-802.32198374,0.00027981,2,"2024-11-13T14:51:00.275",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150212,1731509460290,"fUST",-3000.0,0.00028,7,"2024-11-13T14:51:00.290",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150213,1731509460305,"fUST",-300.0,0.00028,2,"2024-11-13T14:51:00.305",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150214,1731509460321,"fUST",-500.0,0.00028,26,"2024-11-13T14:51:00.321",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150215,1731509460334,"fUST",-193.35,0.00028,2,"2024-11-13T14:51:00.334",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150216,1731509460345,"fUST",-2773.73651587,0.00028,30,"2024-11-13T14:51:00.345",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150217,1731509460358,"fUST",-470.90842327,0.00028044,2,"2024-11-13T14:51:00.358",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150218,1731509460374,"fUST",-500.0,0.00028055,7,"2024-11-13T14:51:00.374",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150219,1731509460385,"fUST",-300.0,0.000282,2,"2024-11-13T14:51:00.385",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150220,1731509460398,"fUST",-151.0,0.000282,7,"2024-11-13T14:51:00.398",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150221,1731509460412,"fUST",-10000.0,0.000283,14,"2024-11-13T14:51:00.412",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150222,1731509460423,"fUST",-151.0,0.000283,7,"2024-11-13T14:51:00.423",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150223,1731509460436,"fUST",-296.600387,0.000283,7,"2024-11-13T14:51:00.436",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150224,1731509460450,"fUST",-176.258,0.0002846,60,"2024-11-13T14:51:00.450",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150225,1731509460462,"fUST",-300.0,0.000285,2,"2024-11-13T14:51:00.462",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150226,1731509460474,"fUST",-152.36,0.000286,31,"2024-11-13T14:51:00.474",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150227,1731509460486,"fUST",-152.36,0.000286,31,"2024-11-13T14:51:00.486",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150228,1731509460498,"fUST",-152.36,0.000286,31,"2024-11-13T14:51:00.498",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150229,1731509460510,"fUST",-152.36,0.000286,31,"2024-11-13T14:51:00.510",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150230,1731509460523,"fUST",-152.36,0.000286,31,"2024-11-13T14:51:00.523",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150231,1731509460534,"fUST",-152.36,0.000286,31,"2024-11-13T14:51:00.534",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150232,1731509460546,"fUST",-176.289,0.0002862,2,"2024-11-13T14:51:00.546",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150233,1731509460558,"fUST",-415.294604,0.0002863,30,"2024-11-13T14:51:00.558",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150234,1731509460569,"fUST",-216.4442038,0.0002863,30,"2024-11-13T14:51:00.569",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150235,1731509460583,"fUST",-2389.0,0.00028645,2,"2024-11-13T14:51:00.583",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150236,1731509460595,"fUST",-264.557,0.00028645,2,"2024-11-13T14:51:00.595",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150237,1731509460610,"fUST",-500.0,0.00028767,7,"2024-11-13T14:51:00.610",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150238,1731509460622,"fUST",-300.0,0.000288,2,"2024-11-13T14:51:00.622",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150239,1731509460634,"fUST",-430628.14351473,0.000288,2,"2024-11-13T14:51:00.634",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150240,1731509460737,"fUST",-500.0,0.00019178,2,"2024-11-13T14:51:00.737",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150241,1731509460751,"fUST",-500.0,0.00019452,2,"2024-11-13T14:51:00.751",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150242,1731509460764,"fUST",-500.0,0.00019726,2,"2024-11-13T14:51:00.764",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150243,1731509460776,"fUST",-197.34124239,0.0002,2,"2024-11-13T14:51:00.776",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150244,1731509460795,"fUST",-302.65875761,0.0002,2,"2024-11-13T14:51:00.795",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150245,1731509460807,"fUST",-500.0,0.00020273,2,"2024-11-13T14:51:00.807",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150246,1731509460817,"fUST",-500.0,0.00020547,2,"2024-11-13T14:51:00.817",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150247,1731509460826,"fUST",-385.22987474,0.00021267,2,"2024-11-13T14:51:00.826",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150248,1731509460838,"fUST",-5721.13564448,0.00021267,2,"2024-11-13T14:51:00.838",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150249,1731509460848,"fUST",-687.46626428,0.000251,2,"2024-11-13T14:51:00.848",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150250,1731509460860,"fUST",-83.86303572,0.000251,2,"2024-11-13T14:51:00.860",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150251,1731509460870,"fUST",-1158.16861568,0.000288,2,"2024-11-13T14:51:00.870",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150252,1731509460881,"fUST",-4127.1896,0.000288,2,"2024-11-13T14:51:00.881",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150253,1731509461220,"fUST",-1581.94174212,0.00019177,2,"2024-11-13T14:51:01.220",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150254,1731509461240,"fUST",-500.0,0.00019178,2,"2024-11-13T14:51:01.240",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150255,1731509461252,"fUST",-500.0,0.00019178,2,"2024-11-13T14:51:01.252",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150256,1731509461263,"fUST",-570.28,0.00019452,2,"2024-11-13T14:51:01.263",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150257,1731509461273,"fUST",-500.82632374,0.00019673,2,"2024-11-13T14:51:01.273",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150258,1731509461283,"fUST",-500.0,0.00019673,2,"2024-11-13T14:51:01.283",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150259,1731509461293,"fUST",-500.0,0.00020221,2,"2024-11-13T14:51:01.293",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150260,1731509461302,"fUST",-153.17,0.00020821,2,"2024-11-13T14:51:01.302",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150261,1731509461312,"fUST",-1000.0,0.00025,2,"2024-11-13T14:51:01.312",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150262,1731509461322,"fUST",-193412.14739032,0.000288,2,"2024-11-13T14:51:01.322",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150263,1731509461332,"fUST",-500.0,0.00028877,7,"2024-11-13T14:51:01.332",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150264,1731509461342,"fUST",-150.112233,0.000289,13,"2024-11-13T14:51:01.342",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150265,1731509461353,"fUST",-158.0,0.00028997,2,"2024-11-13T14:51:01.353",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150266,1731509461363,"fUST",-300.0,0.00029,2,"2024-11-13T14:51:01.363",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150267,1731509461373,"fUST",-10000.0,0.00029,14,"2024-11-13T14:51:01.373",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150268,1731509461384,"fUST",-6391.73071426,0.00029,30,"2024-11-13T14:51:01.384",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150269,1731509461394,"fUST",-151.0,0.00029,7,"2024-11-13T14:51:01.394",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150270,1731509461405,"fUST",-500.0,0.00029,29,"2024-11-13T14:51:01.405",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150271,1731509461415,"fUST",-529.0,0.00029,2,"2024-11-13T14:51:01.415",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150272,1731509461425,"fUST",-359.711955,0.00029,7,"2024-11-13T14:51:01.425",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150273,1731509461436,"fUST",-359.711959,0.00029,7,"2024-11-13T14:51:01.436",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150274,1731509461446,"fUST",-282.580404,0.00029,7,"2024-11-13T14:51:01.446",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150275,1731509461460,"fUST",-282.580396,0.00029,7,"2024-11-13T14:51:01.460",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150276,1731509461470,"fUST",-802.32198374,0.00029097,2,"2024-11-13T14:51:01.470",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150277,1731509461479,"fUST",-176.294,0.0002912,14,"2024-11-13T14:51:01.479",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150278,1731509461489,"fUST",-300.0,0.000292,2,"2024-11-13T14:51:01.489",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150279,1731509461499,"fUST",-246.238447,0.000292,7,"2024-11-13T14:51:01.499",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150280,1731509461508,"fUST",-246.238455,0.000292,7,"2024-11-13T14:51:01.508",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150281,1731509461519,"fUST",-153.0,0.00029315,30,"2024-11-13T14:51:01.519",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150282,1731509461529,"fUST",-5039.37035856,0.00029379,24,"2024-11-13T14:51:01.529",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150283,1731509461538,"fUST",-5000.0,0.00029379,24,"2024-11-13T14:51:01.538",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150284,1731509461548,"fUST",-5000.0,0.00029379,24,"2024-11-13T14:51:01.548",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150285,1731509461557,"fUST",-5000.0,0.00029379,19,"2024-11-13T14:51:01.557",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150286,1731509461567,"fUST",-5000.0,0.00029379,20,"2024-11-13T14:51:01.567",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150287,1731509461577,"fUST",-5037.4104041,0.00029379,24,"2024-11-13T14:51:01.577",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150288,1731509461587,"fUST",-5000.0,0.00029379,21,"2024-11-13T14:51:01.587",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150289,1731509461598,"fUST",-6315.69461663,0.00029379,25,"2024-11-13T14:51:01.598",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150290,1731509461607,"fUST",-156.974183,0.00029379,7,"2024-11-13T14:51:01.607",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150291,1731509461620,"fUST",-151.0,0.00029379,7,"2024-11-13T14:51:01.620",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150292,1731509461629,"fUST",-156.974183,0.00029379,7,"2024-11-13T14:51:01.629",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150293,1731509461639,"fUST",-151.0,0.00029379,7,"2024-11-13T14:51:01.639",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150294,1731509461648,"fUST",-151.0,0.00029379,7,"2024-11-13T14:51:01.648",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150295,1731509461658,"fUST",-542.520203,0.00029379,7,"2024-11-13T14:51:01.658",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150296,1731509461668,"fUST",-542.520203,0.00029379,7,"2024-11-13T14:51:01.668",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150297,1731509461678,"fUST",-795.503535,0.00029379,7,"2024-11-13T14:51:01.678",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150298,1731509461690,"fUST",-795.503535,0.00029379,7,"2024-11-13T14:51:01.690",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150299,1731509461704,"fUST",-151.0,0.00029379,7,"2024-11-13T14:51:01.704",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150300,1731509461713,"fUST",-151.0,0.00029379,7,"2024-11-13T14:51:01.713",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150301,1731509461723,"fUST",-442.783361,0.00029379,7,"2024-11-13T14:51:01.723",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150302,1731509461733,"fUST",-892.283689,0.00029379,7,"2024-11-13T14:51:01.733",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150303,1731509461743,"fUST",-442.783361,0.00029379,7,"2024-11-13T14:51:01.743",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150304,1731509461752,"fUST",-892.283689,0.00029379,7,"2024-11-13T14:51:01.752",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150305,1731509461762,"fUST",-266.477268,0.00029379,7,"2024-11-13T14:51:01.762",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150306,1731509461771,"fUST",-266.477268,0.00029379,7,"2024-11-13T14:51:01.771",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150307,1731509461782,"fUST",-151.0,0.00029379,7,"2024-11-13T14:51:01.782",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150308,1731509461792,"fUST",-151.0,0.00029379,7,"2024-11-13T14:51:01.792",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150309,1731509461802,"fUST",-894.562796,0.00029379,7,"2024-11-13T14:51:01.802",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150310,1731509461812,"fUST",-894.562796,0.00029379,7,"2024-11-13T14:51:01.812",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150311,1731509461822,"fUST",-151.0,0.00029379,7,"2024-11-13T14:51:01.822",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150312,1731509461831,"fUST",-434.934597,0.00029379,7,"2024-11-13T14:51:01.831",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150313,1731509461840,"fUST",-434.934597,0.00029379,7,"2024-11-13T14:51:01.840",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150314,1731509461851,"fUST",-541.764153,0.00029379,7,"2024-11-13T14:51:01.851",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150315,1731509461860,"fUST",-2077.90945,0.00029379,7,"2024-11-13T14:51:01.860",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150316,1731509461870,"fUST",-2077.90945,0.00029379,7,"2024-11-13T14:51:01.870",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150317,1731509461880,"fUST",-1125.316537,0.00029379,7,"2024-11-13T14:51:01.880",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150318,1731509461889,"fUST",-1125.316537,0.00029379,7,"2024-11-13T14:51:01.889",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150319,1731509461899,"fUST",-151.0,0.00029379,7,"2024-11-13T14:51:01.899",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150320,1731509461909,"fUST",-573.961789,0.00029379,7,"2024-11-13T14:51:01.909",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150321,1731509461919,"fUST",-573.96179,0.00029379,7,"2024-11-13T14:51:01.919",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150322,1731509461928,"fUST",-857.938891,0.00029379,7,"2024-11-13T14:51:01.928",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150323,1731509461937,"fUST",-857.938891,0.00029379,7,"2024-11-13T14:51:01.937",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150324,1731509461948,"fUST",-1083.392158,0.00029379,7,"2024-11-13T14:51:01.948",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150325,1731509461959,"fUST",-1083.39216396,0.00029379,7,"2024-11-13T14:51:01.959",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150326,1731509461969,"fUST",-500.11,0.00029406,2,"2024-11-13T14:51:01.969",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150327,1731509461979,"fUST",-3500.0,0.00029426,5,"2024-11-13T14:51:01.979",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150328,1731509461989,"fUST",-212.0390805,0.00029452,30,"2024-11-13T14:51:01.989",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150329,1731509461999,"fUST",-3422.99019912,0.00029474,2,"2024-11-13T14:51:01.999",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150330,1731509462070,"fUST",-30177.81883419,0.00029474,2,"2024-11-13T14:51:02.070",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150331,1731509462081,"fUST",-3480.66016581,0.00029484,2,"2024-11-13T14:51:02.081",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150332,1731509462094,"fUST",-30120.1488675,0.00029484,2,"2024-11-13T14:51:02.094",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150333,1731509462105,"fUST",-7051.11731762,0.00029489,2,"2024-11-13T14:51:02.105",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150334,1731509462128,"fUST",-446.499999,0.00029489,2,"2024-11-13T14:51:02.128",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150335,1731509462140,"fUST",-26103.19171669,0.00029489,2,"2024-11-13T14:51:02.140",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150336,1731509462150,"fUST",-1019.0,0.000295,4,"2024-11-13T14:51:02.150",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150337,1731509462160,"fUST",-300.0,0.000295,2,"2024-11-13T14:51:02.160",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150338,1731509462169,"fUST",-5000.0,0.00029506,20,"2024-11-13T14:51:02.169",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150339,1731509462179,"fUST",-329.09526342,0.00029526,2,"2024-11-13T14:51:02.179",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150340,1731509462190,"fUST",-199.90473658,0.00029526,2,"2024-11-13T14:51:02.190",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150341,1731509462203,"fUST",-500.0,0.00029589,10,"2024-11-13T14:51:02.203",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150342,1731509462213,"fUST",-152.36,0.000297,31,"2024-11-13T14:51:02.213",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150343,1731509462223,"fUST",-152.36,0.000297,31,"2024-11-13T14:51:02.223",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150344,1731509462232,"fUST",-152.36,0.000297,31,"2024-11-13T14:51:02.232",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150345,1731509462242,"fUST",-152.36,0.000297,31,"2024-11-13T14:51:02.242",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150346,1731509462251,"fUST",-152.36,0.000297,31,"2024-11-13T14:51:02.251",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150347,1731509462261,"fUST",-152.36,0.000297,31,"2024-11-13T14:51:02.261",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150348,1731509462270,"fUST",-164.17451342,0.00029707,27,"2024-11-13T14:51:02.270",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150349,1731509462435,"fUST",-453.825,0.00018985,2,"2024-11-13T14:51:02.435",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150350,1731509462451,"fUST",-4546.175,0.00018985,2,"2024-11-13T14:51:02.451",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150351,1731509462461,"fUST",-500.0,0.00019178,2,"2024-11-13T14:51:02.461",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150352,1731509462471,"fUST",-500.0,0.00019178,2,"2024-11-13T14:51:02.471",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150353,1731509462481,"fUST",-537.55,0.00019452,2,"2024-11-13T14:51:02.481",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150354,1731509462496,"fUST",-2963.374,0.00029707,27,"2024-11-13T14:51:02.496",0.00030295,40.34,0.9614664572528852,368971638.1861219]
[342150503,1731510570362,"fUST",5000.0,0.00016,2,"2024-11-13T15:09:30.362",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150512,1731510585361,"fUST",5000.0,0.00016,2,"2024-11-13T15:09:45.361",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150567,1731510632502,"fUST",-3602.67791768,0.00016274,2,"2024-11-13T15:10:32.502",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150569,1731510632512,"fUST",-4950.31488325,0.00016871,2,"2024-11-13T15:10:32.512",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150571,1731510632522,"fUST",-491.56264505,0.00017183,2,"2024-11-13T15:10:32.522",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150582,1731510632615,"fUST",-318.00157233,0.00017183,2,"2024-11-13T15:10:32.615",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150584,1731510632630,"fUST",-278.88153742,0.00017183,2,"2024-11-13T15:10:32.630",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150586,1731510632640,"fUST",-300.0,0.00017251,2,"2024-11-13T15:10:32.640",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150588,1731510632650,"fUST",-300.0,0.00017251,2,"2024-11-13T15:10:32.650",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150590,1731510632660,"fUST",-8248.18345834,0.00017252,2,"2024-11-13T15:10:32.660",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150688,1731510638555,"fUST",-210.9658117,0.00017083,2,"2024-11-13T15:10:38.555",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150689,1731510638566,"fUST",-1621.25697026,0.00017252,2,"2024-11-13T15:10:38.566",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150690,1731510638576,"fUST",-6608.5737702,0.00017445,2,"2024-11-13T15:10:38.576",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150691,1731510638586,"fUST",-468.172434,0.0001749,2,"2024-11-13T15:10:38.586",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150692,1731510638595,"fUST",-500.0,0.00017685,2,"2024-11-13T15:10:38.595",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150693,1731510638605,"fUST",-500.0,0.00017685,2,"2024-11-13T15:10:38.605",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150694,1731510638615,"fUST",-500.0,0.00017685,2,"2024-11-13T15:10:38.615",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150695,1731510638625,"fUST",-211.97398315,0.00017685,2,"2024-11-13T15:10:38.625",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150696,1731510638642,"fUST",-2874.65478353,0.0001778,2,"2024-11-13T15:10:38.642",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150697,1731510638653,"fUST",-1281.9191,0.00017827,2,"2024-11-13T15:10:38.653",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150698,1731510638663,"fUST",-347.499756,0.00017827,2,"2024-11-13T15:10:38.663",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150699,1731510638675,"fUST",-159.351563,0.00017827,2,"2024-11-13T15:10:38.675",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150700,1731510638685,"fUST",-159.351563,0.00017845,2,"2024-11-13T15:10:38.685",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150701,1731510638695,"fUST",-159.351563,0.00017862,2,"2024-11-13T15:10:38.695",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150702,1731510638704,"fUST",-159.351563,0.0001788,2,"2024-11-13T15:10:38.704",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150703,1731510638714,"fUST",-159.351563,0.00017898,2,"2024-11-13T15:10:38.714",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150704,1731510638724,"fUST",-159.351563,0.00017916,2,"2024-11-13T15:10:38.724",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150705,1731510638734,"fUST",-1281.9191,0.00018512,2,"2024-11-13T15:10:38.734",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150706,1731510638744,"fUST",-154.78429739,0.00018681,2,"2024-11-13T15:10:38.744",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150707,1731510638753,"fUST",-420.0,0.00018838,2,"2024-11-13T15:10:38.753",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150708,1731510638763,"fUST",-420.0,0.00018977,2,"2024-11-13T15:10:38.763",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150709,1731510638773,"fUST",-286.38521,0.00019078,2,"2024-11-13T15:10:38.773",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150710,1731510638783,"fUST",-576.92,0.00019168,3,"2024-11-13T15:10:38.783",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150711,1731510638792,"fUST",-500.0,0.00019173,2,"2024-11-13T15:10:38.792",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150712,1731510638802,"fUST",-501.63377348,0.00019173,2,"2024-11-13T15:10:38.802",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150713,1731510638811,"fUST",-500.0,0.00019173,2,"2024-11-13T15:10:38.811",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150714,1731510638822,"fUST",-500.43429681,0.00019173,2,"2024-11-13T15:10:38.822",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150715,1731510638832,"fUST",-500.0,0.00019173,2,"2024-11-13T15:10:38.832",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150716,1731510638841,"fUST",-500.42886103,0.00019173,2,"2024-11-13T15:10:38.841",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150717,1731510638851,"fUST",-501.06592868,0.00019173,2,"2024-11-13T15:10:38.851",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150718,1731510638860,"fUST",-500.34629178,0.00019173,2,"2024-11-13T15:10:38.860",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150719,1731510638870,"fUST",-372.67977275,0.00019173,2,"2024-11-13T15:10:38.870",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150720,1731510638882,"fUST",-500.0,0.00019173,2,"2024-11-13T15:10:38.882",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150721,1731510638892,"fUST",-500.0,0.00019173,2,"2024-11-13T15:10:38.892",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150722,1731510638902,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:38.902",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150723,1731510638912,"fUST",-388.38482481,0.00019177,2,"2024-11-13T15:10:38.912",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150724,1731510638922,"fUST",-429.98914504,0.00019177,2,"2024-11-13T15:10:38.922",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150725,1731510638932,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:38.932",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150726,1731510638942,"fUST",-217.07063905,0.00019177,2,"2024-11-13T15:10:38.942",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150727,1731510638952,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:38.952",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150728,1731510638967,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:38.967",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150729,1731510638977,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:38.977",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150730,1731510638986,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:38.986",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150731,1731510638995,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:38.995",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150732,1731510639007,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.007",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150733,1731510639017,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.017",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150734,1731510639026,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.026",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150735,1731510639038,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.038",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150736,1731510639048,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.048",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150737,1731510639059,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.059",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150738,1731510639068,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.068",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150739,1731510639078,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.078",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150740,1731510639087,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.087",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150741,1731510639096,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.096",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150742,1731510639106,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.106",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150743,1731510639115,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.115",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150744,1731510639125,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.125",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150745,1731510639138,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.138",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150746,1731510639148,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.148",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150747,1731510639157,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.157",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150748,1731510639166,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.166",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150749,1731510639176,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.176",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150750,1731510639185,"fUST",-389.21436156,0.00019177,2,"2024-11-13T15:10:39.185",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150751,1731510639195,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.195",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150752,1731510639206,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.206",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150753,1731510639216,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.216",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150754,1731510639226,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.226",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150755,1731510639235,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.235",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150756,1731510639245,"fUST",-525.8043518,0.00019177,2,"2024-11-13T15:10:39.245",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150757,1731510639255,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.255",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150758,1731510639264,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.264",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150759,1731510639274,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.274",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150760,1731510639283,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.283",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150761,1731510639293,"fUST",-338.92143615,0.00019177,2,"2024-11-13T15:10:39.293",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150762,1731510639302,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.302",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150763,1731510639312,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.312",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150764,1731510639321,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.321",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150765,1731510639330,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.330",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150766,1731510639339,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.339",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150767,1731510639348,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.348",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150768,1731510639358,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.358",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150769,1731510639367,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.367",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150770,1731510639380,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.380",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150771,1731510639389,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.389",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150772,1731510639399,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.399",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150773,1731510639408,"fUST",-203.26665091,0.00019177,2,"2024-11-13T15:10:39.408",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150774,1731510639418,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.418",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150775,1731510639428,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.428",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150776,1731510639439,"fUST",-500.0,0.00019177,2,"2024-11-13T15:10:39.439",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150777,1731510639448,"fUST",-487.35539382,0.00019177,2,"2024-11-13T15:10:39.448",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150778,1731510639458,"fUST",-503.87603841,0.00019177,2,"2024-11-13T15:10:39.458",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150779,1731510639468,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.468",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150780,1731510639477,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.477",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150781,1731510639486,"fUST",-501.52584224,0.00019178,2,"2024-11-13T15:10:39.486",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150782,1731510639497,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.497",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150783,1731510639506,"fUST",-234.14976802,0.00019178,2,"2024-11-13T15:10:39.506",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150784,1731510639516,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.516",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150785,1731510639526,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.526",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150786,1731510639534,"fUST",-192.01880821,0.00019178,2,"2024-11-13T15:10:39.534",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150787,1731510639543,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.543",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150788,1731510639553,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.553",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150789,1731510639562,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.562",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150790,1731510639571,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.571",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150791,1731510639580,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.580",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150792,1731510639591,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.591",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150793,1731510639600,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.600",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150794,1731510639609,"fUST",-159.94645419,0.00019178,2,"2024-11-13T15:10:39.609",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150795,1731510639618,"fUST",-513.74291922,0.00019178,2,"2024-11-13T15:10:39.618",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150796,1731510639630,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.630",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150797,1731510639643,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.643",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150798,1731510639652,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.652",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150799,1731510639662,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.662",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150800,1731510639672,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.672",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150801,1731510639681,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.681",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150802,1731510639691,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.691",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150803,1731510639701,"fUST",-244.06497229,0.00019178,2,"2024-11-13T15:10:39.701",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150804,1731510639711,"fUST",-501.28448261,0.00019178,2,"2024-11-13T15:10:39.711",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150805,1731510639721,"fUST",-501.6493699,0.00019178,2,"2024-11-13T15:10:39.721",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150806,1731510639731,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.731",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150807,1731510639740,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.740",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150808,1731510639750,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.750",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150809,1731510639760,"fUST",-505.5760862,0.00019178,2,"2024-11-13T15:10:39.760",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150810,1731510639769,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.769",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150811,1731510639778,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.778",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150812,1731510639788,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.788",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150813,1731510639797,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.797",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150814,1731510639812,"fUST",-611.65405125,0.00019178,2,"2024-11-13T15:10:39.812",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150815,1731510639821,"fUST",-502.46516175,0.00019178,2,"2024-11-13T15:10:39.821",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150816,1731510639830,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.830",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150817,1731510639840,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.840",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150818,1731510639851,"fUST",-503.98036457,0.00019178,2,"2024-11-13T15:10:39.851",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150819,1731510639860,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.860",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150820,1731510639870,"fUST",-503.65622904,0.00019178,2,"2024-11-13T15:10:39.870",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150822,1731510639883,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.883",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150823,1731510639892,"fUST",-501.6521319,0.00019178,2,"2024-11-13T15:10:39.892",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150825,1731510639901,"fUST",-503.68157148,0.00019178,2,"2024-11-13T15:10:39.901",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150826,1731510639910,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.910",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150827,1731510639920,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.920",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150828,1731510639929,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.929",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150829,1731510639939,"fUST",-501.77787135,0.00019178,2,"2024-11-13T15:10:39.939",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150830,1731510639948,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.948",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150831,1731510639961,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.961",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150832,1731510639970,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.970",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150833,1731510639980,"fUST",-548.98908631,0.00019178,2,"2024-11-13T15:10:39.980",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150834,1731510639989,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:39.989",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150835,1731510639999,"fUST",-517.9992484,0.00019178,2,"2024-11-13T15:10:39.999",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150837,1731510640008,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.008",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150840,1731510640017,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.017",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150842,1731510640027,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.027",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150843,1731510640038,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.038",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150844,1731510640051,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.051",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150845,1731510640061,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.061",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150846,1731510640071,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.071",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150847,1731510640081,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.081",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150848,1731510640090,"fUST",-547.16,0.00019178,2,"2024-11-13T15:10:40.090",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150849,1731510640100,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.100",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150850,1731510640111,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.111",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150851,1731510640120,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.120",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150852,1731510640134,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.134",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150853,1731510640144,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.144",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150854,1731510640153,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.153",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150855,1731510640162,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.162",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150856,1731510640172,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.172",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150857,1731510640181,"fUST",-552.87078081,0.00019178,2,"2024-11-13T15:10:40.181",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150858,1731510640190,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.190",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150859,1731510640199,"fUST",-503.28203367,0.00019178,2,"2024-11-13T15:10:40.199",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150860,1731510640208,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.208",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150861,1731510640217,"fUST",-538.54866829,0.00019178,2,"2024-11-13T15:10:40.217",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150862,1731510640227,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.227",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150863,1731510640236,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.236",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150864,1731510640246,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.246",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150865,1731510640257,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.257",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150866,1731510640268,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.268",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150867,1731510640278,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.278",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150868,1731510640287,"fUST",-322.27847085,0.00019178,2,"2024-11-13T15:10:40.287",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150869,1731510640299,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.299",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150870,1731510640310,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.310",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150871,1731510640320,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.320",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150872,1731510640331,"fUST",-509.31018008,0.00019178,2,"2024-11-13T15:10:40.331",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150873,1731510640341,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.341",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150874,1731510640351,"fUST",-501.88660152,0.00019178,2,"2024-11-13T15:10:40.351",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150875,1731510640360,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.360",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150876,1731510640370,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.370",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150877,1731510640381,"fUST",-268.37291962,0.00019178,2,"2024-11-13T15:10:40.381",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150878,1731510640391,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.391",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150879,1731510640401,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.401",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150880,1731510640412,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.412",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150881,1731510640422,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.422",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150882,1731510640431,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.431",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150883,1731510640440,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.440",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150884,1731510640450,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.450",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150885,1731510640459,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.459",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150886,1731510640468,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.468",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150887,1731510640478,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.478",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150888,1731510640487,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.487",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150889,1731510640501,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.501",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150890,1731510640512,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.512",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150891,1731510640521,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.521",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150892,1731510640531,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.531",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150893,1731510640540,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.540",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150894,1731510640549,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.549",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150895,1731510640558,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.558",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150896,1731510640567,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.567",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150897,1731510640577,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.577",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150898,1731510640587,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.587",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150899,1731510640604,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.604",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150900,1731510640624,"fUST",-372.51049435,0.00019178,2,"2024-11-13T15:10:40.624",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150901,1731510640639,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.639",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150902,1731510640650,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.650",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150903,1731510640661,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.661",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150904,1731510640671,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.671",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150905,1731510640681,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.681",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150906,1731510640691,"fUST",-503.4274848,0.00019178,2,"2024-11-13T15:10:40.691",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150907,1731510640701,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.701",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150908,1731510640711,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.711",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150909,1731510640720,"fUST",-503.56637732,0.00019178,2,"2024-11-13T15:10:40.720",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150910,1731510640729,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.729",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150911,1731510640739,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.739",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150912,1731510640748,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.748",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150913,1731510640757,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.757",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150914,1731510640767,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.767",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150915,1731510640776,"fUST",-200.0,0.00019178,2,"2024-11-13T15:10:40.776",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150916,1731510640785,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.785",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150917,1731510640795,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.795",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150918,1731510640804,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.804",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150919,1731510640813,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.813",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150920,1731510640822,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.822",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150921,1731510640832,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.832",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150922,1731510640841,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.841",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150923,1731510640851,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.851",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150924,1731510640861,"fUST",-580.46106847,0.00019178,2,"2024-11-13T15:10:40.861",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150925,1731510640871,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.871",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150926,1731510640886,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.886",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150927,1731510640895,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.895",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150928,1731510640904,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.904",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150929,1731510640914,"fUST",-331.42,0.00019178,2,"2024-11-13T15:10:40.914",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150930,1731510640923,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.923",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150931,1731510640932,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.932",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150932,1731510640941,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.941",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150933,1731510640950,"fUST",-59.049339,0.00019178,2,"2024-11-13T15:10:40.950",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150934,1731510640969,"fUST",-440.950661,0.00019178,2,"2024-11-13T15:10:40.969",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150935,1731510640978,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.978",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150936,1731510640987,"fUST",-500.88635381,0.00019178,2,"2024-11-13T15:10:40.987",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150937,1731510640996,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:40.996",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150938,1731510641006,"fUST",-507.03723487,0.00019178,2,"2024-11-13T15:10:41.006",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150939,1731510641016,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.016",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150940,1731510641025,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.025",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150941,1731510641037,"fUST",-639.62764495,0.00019178,2,"2024-11-13T15:10:41.037",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150942,1731510641047,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.047",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150943,1731510641056,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.056",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150944,1731510641065,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.065",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150945,1731510641075,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.075",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150946,1731510641084,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.084",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150947,1731510641094,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.094",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150948,1731510641103,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.103",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150949,1731510641113,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.113",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150950,1731510641123,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.123",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150951,1731510641136,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.136",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150952,1731510641146,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.146",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150953,1731510641154,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.154",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150954,1731510641164,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.164",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150955,1731510641173,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.173",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150956,1731510641183,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.183",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150957,1731510641194,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.194",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150958,1731510641203,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.203",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150959,1731510641213,"fUST",-414.05875251,0.00019178,2,"2024-11-13T15:10:41.213",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150960,1731510641222,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.222",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150961,1731510641231,"fUST",-194.30606248,0.00019178,2,"2024-11-13T15:10:41.231",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150962,1731510641240,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.240",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150963,1731510641249,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.249",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150964,1731510641259,"fUST",-277.41939538,0.00019178,2,"2024-11-13T15:10:41.259",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150965,1731510641268,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.268",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150966,1731510641277,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.277",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150967,1731510641286,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.286",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150968,1731510641295,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.295",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150969,1731510641304,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.304",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150970,1731510641314,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.314",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150971,1731510641323,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.323",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150972,1731510641332,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.332",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150973,1731510641341,"fUST",-210.08564952,0.00019178,2,"2024-11-13T15:10:41.341",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150974,1731510641351,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.351",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150975,1731510641360,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.360",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150976,1731510641369,"fUST",-503.58571974,0.00019178,2,"2024-11-13T15:10:41.369",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150977,1731510641382,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.382",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150978,1731510641391,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.391",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150979,1731510641400,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.400",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150980,1731510641411,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.411",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150981,1731510641420,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.420",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150982,1731510641430,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.430",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150983,1731510641440,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.440",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150984,1731510641450,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.450",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150985,1731510641459,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.459",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150986,1731510641470,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.470",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150987,1731510641479,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.479",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150988,1731510641489,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.489",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150989,1731510641498,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.498",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150990,1731510641508,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.508",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150991,1731510641518,"fUST",-62.37249574,0.00019178,2,"2024-11-13T15:10:41.518",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150992,1731510641535,"fUST",-437.62750426,0.00019178,2,"2024-11-13T15:10:41.535",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150993,1731510641662,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.662",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150994,1731510641672,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.672",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150995,1731510641682,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.682",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150996,1731510641691,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.691",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150997,1731510641701,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.701",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150998,1731510641710,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.710",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342150999,1731510641720,"fUST",-507.3172506,0.00019178,2,"2024-11-13T15:10:41.720",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151000,1731510641730,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.730",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151001,1731510641740,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.740",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151002,1731510641750,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.750",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151003,1731510641761,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.761",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151004,1731510641771,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.771",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151005,1731510641780,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.780",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151006,1731510641790,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.790",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151007,1731510641799,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.799",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151008,1731510641809,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.809",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151009,1731510641820,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.820",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151010,1731510641829,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.829",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151011,1731510641838,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.838",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151012,1731510641848,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.848",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151013,1731510641858,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.858",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151014,1731510641867,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.867",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151015,1731510641877,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.877",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151016,1731510641897,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.897",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151017,1731510641907,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.907",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151018,1731510641916,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.916",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151019,1731510641926,"fUST",-253.34147774,0.00019178,2,"2024-11-13T15:10:41.926",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151020,1731510641935,"fUST",-406.83131182,0.00019178,2,"2024-11-13T15:10:41.935",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151021,1731510641948,"fUST",-93.16868818,0.00019178,2,"2024-11-13T15:10:41.948",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151022,1731510641958,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.958",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151023,1731510641970,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.970",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151024,1731510641980,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.980",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151025,1731510641989,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.989",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151026,1731510641998,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:41.998",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151027,1731510642008,"fUST",-500.000001,0.00019178,2,"2024-11-13T15:10:42.008",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151028,1731510642018,"fUST",-415.00012535,0.00019178,2,"2024-11-13T15:10:42.018",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151029,1731510642027,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.027",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151030,1731510642037,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.037",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151031,1731510642048,"fUST",-621.11927739,0.00019178,2,"2024-11-13T15:10:42.048",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151032,1731510642057,"fUST",-294.36769068,0.00019178,2,"2024-11-13T15:10:42.057",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151033,1731510642066,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.066",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151034,1731510642075,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.075",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151035,1731510642084,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.084",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151036,1731510642094,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.094",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151037,1731510642103,"fUST",-350.00429185,0.00019178,2,"2024-11-13T15:10:42.103",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151038,1731510642112,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.112",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151039,1731510642121,"fUST",-186.15492806,0.00019178,2,"2024-11-13T15:10:42.121",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151040,1731510642136,"fUST",-526.8439543,0.00019178,2,"2024-11-13T15:10:42.136",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151041,1731510642146,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.146",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151042,1731510642155,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.155",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151043,1731510642164,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.164",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151044,1731510642173,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.173",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151045,1731510642184,"fUST",-244.92927193,0.00019178,2,"2024-11-13T15:10:42.184",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151046,1731510642193,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.193",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151047,1731510642202,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.202",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151048,1731510642211,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.211",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151049,1731510642220,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.220",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151050,1731510642230,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.230",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151051,1731510642239,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.239",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151052,1731510642249,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.249",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151053,1731510642258,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.258",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151054,1731510642268,"fUST",-644.2,0.00019178,2,"2024-11-13T15:10:42.268",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151055,1731510642278,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.278",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151056,1731510642287,"fUST",-670.97,0.00019178,2,"2024-11-13T15:10:42.287",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151057,1731510642297,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.297",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151058,1731510642307,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.307",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151059,1731510642317,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.317",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151060,1731510642326,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.326",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151061,1731510642336,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.336",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151062,1731510642347,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.347",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151063,1731510642357,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.357",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151064,1731510642366,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.366",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151065,1731510642376,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.376",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151066,1731510642390,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.390",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151067,1731510642400,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.400",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151068,1731510642410,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.410",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151069,1731510642419,"fUST",-266.02765959,0.00019178,2,"2024-11-13T15:10:42.419",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151070,1731510642429,"fUST",-65.32975314,0.00019178,2,"2024-11-13T15:10:42.429",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151071,1731510642442,"fUST",-434.67024686,0.00019178,2,"2024-11-13T15:10:42.442",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151072,1731510642452,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.452",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151073,1731510642462,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.462",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151074,1731510642472,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.472",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151075,1731510642481,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.481",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151076,1731510642491,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.491",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151077,1731510642500,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.500",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151078,1731510642510,"fUST",-347.63971814,0.00019178,2,"2024-11-13T15:10:42.510",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151079,1731510642519,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.519",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151080,1731510642529,"fUST",-894.17,0.00019178,2,"2024-11-13T15:10:42.529",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151081,1731510642538,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.538",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151082,1731510642547,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.547",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151083,1731510642556,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.556",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151084,1731510642565,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.565",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151085,1731510642575,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.575",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151086,1731510642584,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.584",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151087,1731510642594,"fUST",-1237.93,0.00019178,2,"2024-11-13T15:10:42.594",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151088,1731510642603,"fUST",-514.01414811,0.00019178,2,"2024-11-13T15:10:42.603",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151089,1731510642613,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.613",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151090,1731510642623,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.623",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151091,1731510642638,"fUST",-631.50877711,0.00019178,2,"2024-11-13T15:10:42.638",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151092,1731510642647,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.647",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151093,1731510642657,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.657",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151094,1731510642667,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.667",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151095,1731510642678,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.678",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151096,1731510642687,"fUST",-118.26104058,0.00019178,2,"2024-11-13T15:10:42.687",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151097,1731510642699,"fUST",-381.73895942,0.00019178,2,"2024-11-13T15:10:42.699",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151098,1731510642709,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.709",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151099,1731510642719,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.719",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151100,1731510642728,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.728",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151101,1731510642738,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.738",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151102,1731510642748,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.748",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151103,1731510642758,"fUST",-263.96516429,0.00019178,2,"2024-11-13T15:10:42.758",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151104,1731510642770,"fUST",-236.03483571,0.00019178,2,"2024-11-13T15:10:42.770",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151105,1731510642780,"fUST",-226.74957335,0.00019178,2,"2024-11-13T15:10:42.780",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151106,1731510642789,"fUST",-357.09292013,0.00019178,2,"2024-11-13T15:10:42.789",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151107,1731510642819,"fUST",-142.90707987,0.00019178,2,"2024-11-13T15:10:42.819",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151109,1731510642829,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.829",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151110,1731510642838,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.838",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151111,1731510642848,"fUST",-515.54404238,0.00019178,2,"2024-11-13T15:10:42.848",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151112,1731510642857,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.857",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151113,1731510642866,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.866",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151114,1731510642875,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.875",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151115,1731510642890,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.890",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151116,1731510642899,"fUST",-631.81220531,0.00019178,2,"2024-11-13T15:10:42.899",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151118,1731510642909,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.909",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151119,1731510642919,"fUST",-360.06206808,0.00019178,2,"2024-11-13T15:10:42.919",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151120,1731510642927,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.927",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151121,1731510642937,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.937",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151122,1731510642946,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.946",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151123,1731510642958,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.958",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151124,1731510642969,"fUST",-501.40428144,0.00019178,2,"2024-11-13T15:10:42.969",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151125,1731510642978,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.978",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151127,1731510642987,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.987",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151129,1731510642998,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:42.998",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151130,1731510643007,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:43.007",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151131,1731510643016,"fUST",-2648.67,0.00019178,2,"2024-11-13T15:10:43.016",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151132,1731510643026,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:43.026",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151133,1731510643037,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:43.037",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151134,1731510643046,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:43.046",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151135,1731510643055,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:43.055",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151136,1731510643064,"fUST",-520.0946716,0.00019178,2,"2024-11-13T15:10:43.064",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151137,1731510643074,"fUST",-275.27913372,0.00019178,2,"2024-11-13T15:10:43.074",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151138,1731510643083,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:43.083",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151139,1731510643093,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:43.093",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151140,1731510643102,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:43.102",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151141,1731510643111,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:43.111",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151142,1731510643121,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:43.121",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151143,1731510643132,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:43.132",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151144,1731510643142,"fUST",-1281.9191,0.00019197,2,"2024-11-13T15:10:43.142",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151145,1731510643152,"fUST",-500.0,0.00019449,2,"2024-11-13T15:10:43.152",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151146,1731510643161,"fUST",-500.0,0.00019449,2,"2024-11-13T15:10:43.161",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151147,1731510643170,"fUST",-500.0,0.00019451,2,"2024-11-13T15:10:43.170",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151148,1731510643179,"fUST",-500.0,0.00019451,2,"2024-11-13T15:10:43.179",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151149,1731510643188,"fUST",-534.02403974,0.00019451,2,"2024-11-13T15:10:43.188",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151150,1731510643198,"fUST",-188.83723221,0.00019451,2,"2024-11-13T15:10:43.198",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151151,1731510643207,"fUST",-198.27195476,0.00019451,2,"2024-11-13T15:10:43.207",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151152,1731510643217,"fUST",-260.92262381,0.00019451,2,"2024-11-13T15:10:43.217",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151153,1731510643226,"fUST",-519.91972657,0.00019451,2,"2024-11-13T15:10:43.226",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151154,1731510643235,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.235",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151155,1731510643245,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.245",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151156,1731510643255,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.255",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151157,1731510643264,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.264",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151158,1731510643273,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.273",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151159,1731510643282,"fUST",-638.34322309,0.00019452,2,"2024-11-13T15:10:43.282",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151160,1731510643291,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.291",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151161,1731510643300,"fUST",-598.76,0.00019452,2,"2024-11-13T15:10:43.300",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151162,1731510643309,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.309",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151163,1731510643318,"fUST",-506.15392639,0.00019452,2,"2024-11-13T15:10:43.318",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151164,1731510643328,"fUST",-308.6,0.00019452,2,"2024-11-13T15:10:43.328",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151165,1731510643337,"fUST",-598.49919802,0.00019452,2,"2024-11-13T15:10:43.337",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151166,1731510643346,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.346",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151167,1731510643355,"fUST",-272.73576455,0.00019452,2,"2024-11-13T15:10:43.355",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151168,1731510643364,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.364",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151169,1731510643374,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.374",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151170,1731510643385,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.385",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151171,1731510643395,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.395",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151172,1731510643404,"fUST",-507.24173528,0.00019452,2,"2024-11-13T15:10:43.404",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151173,1731510643415,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.415",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151174,1731510643424,"fUST",-501.47646903,0.00019452,2,"2024-11-13T15:10:43.424",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151175,1731510643435,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.435",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151176,1731510643444,"fUST",-477.65608631,0.00019452,2,"2024-11-13T15:10:43.444",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151177,1731510643454,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.454",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151178,1731510643464,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.464",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151179,1731510643474,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.474",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151180,1731510643483,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.483",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151181,1731510643493,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.493",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151182,1731510643503,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.503",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151183,1731510643512,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.512",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151184,1731510643522,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.522",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151185,1731510643531,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.531",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151186,1731510643541,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.541",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151187,1731510643550,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.550",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151188,1731510643560,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.560",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151189,1731510643569,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.569",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151190,1731510643578,"fUST",-627.50542959,0.00019452,2,"2024-11-13T15:10:43.578",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151191,1731510643588,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.588",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151192,1731510643597,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.597",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151193,1731510643607,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.607",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151194,1731510643617,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.617",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151195,1731510643627,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.627",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151196,1731510643640,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.640",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151197,1731510643660,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.660",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151198,1731510643679,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.679",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151199,1731510643691,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.691",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151200,1731510643702,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.702",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151201,1731510643712,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.712",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151202,1731510643723,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.723",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151203,1731510643733,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.733",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151204,1731510643747,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.747",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151205,1731510643758,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.758",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151206,1731510643768,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.768",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151207,1731510643777,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.777",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151208,1731510643786,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.786",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151209,1731510643795,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.795",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151210,1731510643804,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.804",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151211,1731510643814,"fUST",-609.66,0.00019452,2,"2024-11-13T15:10:43.814",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151212,1731510643823,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.823",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151213,1731510643832,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.832",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151214,1731510643841,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.841",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151215,1731510643851,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.851",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151216,1731510643860,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.860",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151217,1731510643869,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.869",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151218,1731510643878,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.878",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151219,1731510643893,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.893",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151220,1731510643902,"fUST",-182.84041007,0.00019452,2,"2024-11-13T15:10:43.902",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151221,1731510643911,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.911",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151222,1731510643921,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.921",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151223,1731510643930,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.930",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151224,1731510643939,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.939",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151225,1731510643948,"fUST",-471.10287202,0.00019452,2,"2024-11-13T15:10:43.948",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151226,1731510643961,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.961",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151227,1731510643971,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.971",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151228,1731510643980,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.980",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151229,1731510643990,"fUST",-532.81031001,0.00019452,2,"2024-11-13T15:10:43.990",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151230,1731510643999,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:43.999",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151231,1731510644010,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.010",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151232,1731510644019,"fUST",-210.1726774,0.00019452,2,"2024-11-13T15:10:44.019",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151233,1731510644029,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.029",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151234,1731510644038,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.038",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151235,1731510644049,"fUST",-518.80324458,0.00019452,2,"2024-11-13T15:10:44.049",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151236,1731510644058,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.058",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151237,1731510644067,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.067",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151238,1731510644077,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.077",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151239,1731510644087,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.087",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151240,1731510644096,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.096",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151241,1731510644105,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.105",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151242,1731510644115,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.115",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151243,1731510644124,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.124",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151244,1731510644139,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.139",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151245,1731510644149,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.149",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151246,1731510644158,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.158",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151247,1731510644167,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.167",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151248,1731510644176,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.176",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151249,1731510644187,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.187",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151250,1731510644197,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.197",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151251,1731510644206,"fUST",-361.64733493,0.00019452,2,"2024-11-13T15:10:44.206",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151252,1731510644215,"fUST",-577.42854793,0.00019452,2,"2024-11-13T15:10:44.215",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151253,1731510644226,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.226",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151254,1731510644235,"fUST",-504.33385733,0.00019452,2,"2024-11-13T15:10:44.235",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151255,1731510644244,"fUST",-530.66709969,0.00019452,2,"2024-11-13T15:10:44.244",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151256,1731510644254,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.254",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151257,1731510644263,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.263",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151258,1731510644272,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.272",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151259,1731510644281,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.281",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151260,1731510644291,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.291",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151261,1731510644300,"fUST",-644.2,0.00019452,2,"2024-11-13T15:10:44.300",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151262,1731510644310,"fUST",-670.97,0.00019452,2,"2024-11-13T15:10:44.310",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151263,1731510644319,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.319",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151264,1731510644328,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.328",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151265,1731510644338,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.338",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151266,1731510644347,"fUST",-317.78926947,0.00019452,2,"2024-11-13T15:10:44.347",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151267,1731510644356,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.356",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151268,1731510644366,"fUST",-540.78696158,0.00019452,2,"2024-11-13T15:10:44.366",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151269,1731510644375,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.375",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151270,1731510644388,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.388",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151271,1731510644397,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.397",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151272,1731510644407,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.407",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151273,1731510644417,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.417",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151274,1731510644426,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.426",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151275,1731510644436,"fUST",-894.17,0.00019452,2,"2024-11-13T15:10:44.436",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151276,1731510644446,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.446",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151277,1731510644455,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.455",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151278,1731510644465,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.465",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151279,1731510644474,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.474",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151280,1731510644484,"fUST",-1237.93,0.00019452,2,"2024-11-13T15:10:44.484",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151281,1731510644494,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.494",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151282,1731510644503,"fUST",-301.92569401,0.00019452,2,"2024-11-13T15:10:44.503",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151283,1731510644513,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.513",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151284,1731510644522,"fUST",-321.82379956,0.00019452,2,"2024-11-13T15:10:44.522",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151285,1731510644532,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.532",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151286,1731510644542,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.542",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151287,1731510644551,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.551",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151288,1731510644561,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.561",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151289,1731510644570,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.570",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151290,1731510644579,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.579",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151291,1731510644589,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.589",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151292,1731510644604,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.604",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151293,1731510644624,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.624",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151294,1731510644644,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.644",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151295,1731510644656,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.656",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151296,1731510644667,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.667",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151297,1731510644677,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.677",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151298,1731510644687,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.687",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151299,1731510644698,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.698",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151300,1731510644709,"fUST",-2648.67,0.00019452,2,"2024-11-13T15:10:44.709",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151301,1731510644720,"fUST",-502.75684063,0.00019452,2,"2024-11-13T15:10:44.720",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151302,1731510644729,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.729",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151303,1731510644740,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.740",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151304,1731510644856,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.856",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151305,1731510644866,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.866",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151306,1731510644875,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:44.875",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151307,1731510644891,"fUST",-526.43375223,0.00019473,2,"2024-11-13T15:10:44.891",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151308,1731510644900,"fUST",-500.0,0.00019473,2,"2024-11-13T15:10:44.900",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151309,1731510644910,"fUST",-500.0,0.00019473,2,"2024-11-13T15:10:44.910",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151310,1731510644919,"fUST",-500.0,0.00019473,2,"2024-11-13T15:10:44.919",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151311,1731510644931,"fUST",-506.15118949,0.00019473,2,"2024-11-13T15:10:44.931",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151312,1731510644941,"fUST",-502.57660052,0.00019473,2,"2024-11-13T15:10:44.941",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151313,1731510644951,"fUST",-500.0,0.00019473,2,"2024-11-13T15:10:44.951",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151314,1731510644962,"fUST",-500.60446037,0.00019473,2,"2024-11-13T15:10:44.962",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151315,1731510644976,"fUST",-500.0,0.00019473,2,"2024-11-13T15:10:44.976",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151316,1731510644986,"fUST",-500.0,0.00019473,2,"2024-11-13T15:10:44.986",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151317,1731510644997,"fUST",-323.05032301,0.00019473,2,"2024-11-13T15:10:44.997",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151318,1731510645008,"fUST",-302.16310524,0.00019473,2,"2024-11-13T15:10:45.008",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151319,1731510645017,"fUST",-500.0,0.00019473,2,"2024-11-13T15:10:45.017",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151320,1731510645027,"fUST",-500.0,0.00019473,2,"2024-11-13T15:10:45.027",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151321,1731510645037,"fUST",-156.86640244,0.00019473,2,"2024-11-13T15:10:45.037",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151322,1731510645047,"fUST",-2874.65478349,0.00019532,2,"2024-11-13T15:10:45.047",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151323,1731510645057,"fUST",-286.38520999,0.00019539,2,"2024-11-13T15:10:45.057",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151324,1731510645067,"fUST",-500.0,0.00019581,2,"2024-11-13T15:10:45.067",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151325,1731510645077,"fUST",-7584.55432279,0.00019582,2,"2024-11-13T15:10:45.077",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151326,1731510645087,"fUST",-6000.0,0.00019584,2,"2024-11-13T15:10:45.087",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151327,1731510645097,"fUST",-1000.0,0.00019721,2,"2024-11-13T15:10:45.097",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151328,1731510645108,"fUST",-506.73822776,0.00019721,2,"2024-11-13T15:10:45.108",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151329,1731510645117,"fUST",-503.58278516,0.00019721,2,"2024-11-13T15:10:45.117",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151330,1731510645127,"fUST",-1000.0,0.00019721,2,"2024-11-13T15:10:45.127",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151331,1731510645141,"fUST",-500.0,0.00019725,2,"2024-11-13T15:10:45.141",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151332,1731510645150,"fUST",-500.0,0.00019725,2,"2024-11-13T15:10:45.150",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151333,1731510645159,"fUST",-1008.0,0.00019726,2,"2024-11-13T15:10:45.159",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151334,1731510645168,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.168",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151335,1731510645178,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.178",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151336,1731510645187,"fUST",-584.02,0.00019726,2,"2024-11-13T15:10:45.187",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151337,1731510645196,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.196",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151338,1731510645205,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.205",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151339,1731510645215,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.215",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151340,1731510645224,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.224",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151341,1731510645234,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.234",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151342,1731510645243,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.243",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151343,1731510645252,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.252",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151344,1731510645261,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.261",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151345,1731510645270,"fUST",-514.25,0.00019726,2,"2024-11-13T15:10:45.270",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151346,1731510645280,"fUST",-512.31536938,0.00019726,2,"2024-11-13T15:10:45.280",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151347,1731510645289,"fUST",-516.16887573,0.00019726,2,"2024-11-13T15:10:45.289",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151348,1731510645299,"fUST",-513.51516764,0.00019726,2,"2024-11-13T15:10:45.299",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151349,1731510645309,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.309",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151350,1731510645319,"fUST",-523.42,0.00019726,2,"2024-11-13T15:10:45.319",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151351,1731510645328,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.328",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151352,1731510645338,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.338",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151353,1731510645348,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.348",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151354,1731510645357,"fUST",-399.31,0.00019726,2,"2024-11-13T15:10:45.357",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151355,1731510645367,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.367",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151356,1731510645378,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.378",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151357,1731510645394,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.394",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151358,1731510645403,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.403",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151359,1731510645413,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.413",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151360,1731510645423,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.423",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151361,1731510645432,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.432",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151362,1731510645442,"fUST",-508.656144,0.00019726,2,"2024-11-13T15:10:45.442",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151363,1731510645452,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.452",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151364,1731510645462,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.462",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151365,1731510645471,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.471",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151366,1731510645480,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.480",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151367,1731510645490,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.490",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151368,1731510645499,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.499",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151369,1731510645508,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.508",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151370,1731510645519,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.519",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151371,1731510645529,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.529",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151372,1731510645539,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.539",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151373,1731510645548,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.548",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151374,1731510645558,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.558",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151375,1731510645568,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.568",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151376,1731510645579,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.579",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151377,1731510645588,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.588",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151378,1731510645599,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.599",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151379,1731510645608,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.608",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151380,1731510645618,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.618",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151381,1731510645629,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.629",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151382,1731510645643,"fUST",-162.73652262,0.00019726,2,"2024-11-13T15:10:45.643",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151383,1731510645655,"fUST",-431.79653638,0.00019726,2,"2024-11-13T15:10:45.655",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151384,1731510645665,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.665",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151385,1731510645675,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.675",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151386,1731510645685,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.685",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151387,1731510645695,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.695",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151388,1731510645705,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.705",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151389,1731510645714,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.714",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151390,1731510645725,"fUST",-533.77,0.00019726,2,"2024-11-13T15:10:45.725",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151391,1731510645735,"fUST",-618.375,0.00019726,2,"2024-11-13T15:10:45.735",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151392,1731510645745,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.745",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151393,1731510645755,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.755",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151394,1731510645764,"fUST",-205.61887056,0.00019726,2,"2024-11-13T15:10:45.764",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151395,1731510645774,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.774",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151396,1731510645784,"fUST",-644.2,0.00019726,2,"2024-11-13T15:10:45.784",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151397,1731510645794,"fUST",-670.97,0.00019726,2,"2024-11-13T15:10:45.794",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151398,1731510645804,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.804",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151399,1731510645813,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.813",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151400,1731510645823,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.823",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151401,1731510645832,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.832",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151402,1731510645842,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.842",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151404,1731510645851,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.851",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151405,1731510645860,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.860",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151407,1731510645870,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.870",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151409,1731510645879,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.879",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151411,1731510645895,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.895",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151413,1731510645905,"fUST",-894.17,0.00019726,2,"2024-11-13T15:10:45.905",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151415,1731510645916,"fUST",-356.5672428,0.00019726,2,"2024-11-13T15:10:45.916",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151416,1731510645926,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.926",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151417,1731510645937,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.937",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151418,1731510645947,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.947",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151419,1731510645963,"fUST",-1237.93,0.00019726,2,"2024-11-13T15:10:45.963",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151420,1731510645975,"fUST",-470.48530802,0.00019726,2,"2024-11-13T15:10:45.975",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151422,1731510645986,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.986",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151423,1731510645998,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:45.998",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151424,1731510646013,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:46.013",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151426,1731510646024,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:46.024",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151428,1731510646034,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:46.034",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151431,1731510646046,"fUST",-644.44560806,0.00019726,2,"2024-11-13T15:10:46.046",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151433,1731510646057,"fUST",-223.23589047,0.00019726,2,"2024-11-13T15:10:46.057",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151435,1731510646068,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:46.068",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151437,1731510646079,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:46.079",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151439,1731510646090,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:46.090",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151441,1731510646102,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:46.102",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151442,1731510646114,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:46.114",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151443,1731510646126,"fUST",-2648.67,0.00019726,2,"2024-11-13T15:10:46.126",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151444,1731510646137,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:46.137",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151445,1731510646155,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:46.155",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151446,1731510646164,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:46.164",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151447,1731510646174,"fUST",-500.0,0.00019726,2,"2024-11-13T15:10:46.174",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151448,1731510646185,"fUST",-500.0,0.00019773,2,"2024-11-13T15:10:46.185",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151449,1731510646195,"fUST",-600.54376901,0.00019773,2,"2024-11-13T15:10:46.195",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151450,1731510646206,"fUST",-514.67264943,0.00019773,2,"2024-11-13T15:10:46.206",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151451,1731510646216,"fUST",-500.0,0.00019773,2,"2024-11-13T15:10:46.216",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151452,1731510646226,"fUST",-500.0,0.00019773,2,"2024-11-13T15:10:46.226",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151453,1731510646237,"fUST",-500.0,0.00019773,2,"2024-11-13T15:10:46.237",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151454,1731510646247,"fUST",-500.0,0.00019773,2,"2024-11-13T15:10:46.247",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151455,1731510646256,"fUST",-160.90704509,0.00019773,2,"2024-11-13T15:10:46.256",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151456,1731510646264,"fUST",-507.78331983,0.00019773,2,"2024-11-13T15:10:46.264",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151457,1731510646272,"fUST",-508.56025957,0.00019773,2,"2024-11-13T15:10:46.272",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151458,1731510646280,"fUST",-500.0,0.00019773,2,"2024-11-13T15:10:46.280",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151459,1731510646287,"fUST",-500.0,0.00019773,2,"2024-11-13T15:10:46.287",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151460,1731510646295,"fUST",-500.0,0.00019773,2,"2024-11-13T15:10:46.295",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151461,1731510646305,"fUST",-500.58275861,0.00019773,2,"2024-11-13T15:10:46.305",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151462,1731510646316,"fUST",-258.54054735,0.00019773,2,"2024-11-13T15:10:46.316",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151463,1731510646326,"fUST",-151.0,0.00019958,2,"2024-11-13T15:10:46.326",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151464,1731510646337,"fUST",-151.0,0.00019958,2,"2024-11-13T15:10:46.337",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151465,1731510646347,"fUST",-151.0,0.00019958,2,"2024-11-13T15:10:46.347",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151466,1731510646358,"fUST",-1000.0,0.00019958,2,"2024-11-13T15:10:46.358",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151467,1731510646369,"fUST",-500.0,0.00019999,2,"2024-11-13T15:10:46.369",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151468,1731510646379,"fUST",-1169.27083333,0.0002,2,"2024-11-13T15:10:46.379",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151469,1731510646396,"fUST",-196.31,0.0002,2,"2024-11-13T15:10:46.396",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151470,1731510646407,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.407",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151471,1731510646418,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.418",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151472,1731510646429,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.429",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151473,1731510646440,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.440",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151474,1731510646451,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.451",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151475,1731510646460,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.460",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151476,1731510646471,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.471",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151477,1731510646482,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.482",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151478,1731510646492,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.492",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151479,1731510646502,"fUST",-202.22,0.0002,2,"2024-11-13T15:10:46.502",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151480,1731510646513,"fUST",-437.03449039,0.0002,2,"2024-11-13T15:10:46.513",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151481,1731510646523,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.523",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151482,1731510646534,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.534",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151483,1731510646545,"fUST",-537.93185951,0.0002,2,"2024-11-13T15:10:46.545",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151484,1731510646556,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.556",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151485,1731510646568,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.568",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151486,1731510646578,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.578",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151487,1731510646589,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.589",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151488,1731510646599,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.599",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151489,1731510646609,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.609",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151490,1731510646619,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.619",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151491,1731510646629,"fUST",-334.60961741,0.0002,2,"2024-11-13T15:10:46.629",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151492,1731510646647,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.647",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151493,1731510646659,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.659",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151494,1731510646670,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.670",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151495,1731510646680,"fUST",-160.0,0.0002,2,"2024-11-13T15:10:46.680",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151496,1731510646691,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.691",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151497,1731510646701,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.701",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151498,1731510646711,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.711",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151499,1731510646723,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.723",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151500,1731510646734,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.734",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151501,1731510646745,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.745",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151502,1731510646755,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.755",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151503,1731510646766,"fUST",-286.38520999,0.0002,2,"2024-11-13T15:10:46.766",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151504,1731510646776,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.776",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151505,1731510646787,"fUST",-273.65041539,0.0002,2,"2024-11-13T15:10:46.787",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151506,1731510646797,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.797",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151507,1731510646808,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.808",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151508,1731510646818,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.818",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151509,1731510646829,"fUST",-363.40696296,0.0002,2,"2024-11-13T15:10:46.829",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151510,1731510646839,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.839",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151511,1731510646850,"fUST",-644.2,0.0002,2,"2024-11-13T15:10:46.850",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151512,1731510646860,"fUST",-670.97,0.0002,2,"2024-11-13T15:10:46.860",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151513,1731510646871,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.871",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151514,1731510646883,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.883",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151515,1731510646901,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.901",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151516,1731510646912,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.912",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151517,1731510646923,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.923",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151518,1731510646933,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.933",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151519,1731510646943,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.943",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151520,1731510646954,"fUST",-519.31,0.0002,2,"2024-11-13T15:10:46.954",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151521,1731510646964,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.964",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151522,1731510646978,"fUST",-894.17,0.0002,2,"2024-11-13T15:10:46.978",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151523,1731510646987,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.987",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151524,1731510646998,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:46.998",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151525,1731510647008,"fUST",-1237.93,0.0002,2,"2024-11-13T15:10:47.008",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151526,1731510647018,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:47.018",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151527,1731510647028,"fUST",-223.70501661,0.0002,2,"2024-11-13T15:10:47.028",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151528,1731510647037,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:47.037",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151529,1731510647048,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:47.048",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151530,1731510647058,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:47.058",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151531,1731510647068,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:47.068",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151532,1731510647079,"fUST",-245.5,0.0002,2,"2024-11-13T15:10:47.079",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151533,1731510647088,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:47.088",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151534,1731510647098,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:47.098",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151535,1731510647109,"fUST",-2648.67,0.0002,2,"2024-11-13T15:10:47.109",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151536,1731510647119,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:47.119",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151537,1731510647129,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:47.129",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151538,1731510647143,"fUST",-500.0,0.0002,2,"2024-11-13T15:10:47.143",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151539,1731510647153,"fUST",-500.0,0.0002002,2,"2024-11-13T15:10:47.153",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151540,1731510647163,"fUST",-1000.23869116,0.00020021,2,"2024-11-13T15:10:47.163",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151541,1731510647173,"fUST",-500.0,0.00020021,2,"2024-11-13T15:10:47.173",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151542,1731510647183,"fUST",-500.0,0.00020021,2,"2024-11-13T15:10:47.183",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151543,1731510647193,"fUST",-501.48286692,0.00020021,2,"2024-11-13T15:10:47.193",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151544,1731510647203,"fUST",-500.0,0.00020021,2,"2024-11-13T15:10:47.203",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151545,1731510647212,"fUST",-1000.0,0.00020021,2,"2024-11-13T15:10:47.212",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151546,1731510647222,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.222",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151547,1731510647231,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.231",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151548,1731510647240,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.240",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151549,1731510647250,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.250",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151550,1731510647260,"fUST",-300.11,0.00020273,2,"2024-11-13T15:10:47.260",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151551,1731510647269,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.269",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151552,1731510647278,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.278",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151553,1731510647288,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.288",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151554,1731510647298,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.298",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151555,1731510647307,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.307",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151556,1731510647316,"fUST",-540.83,0.00020273,2,"2024-11-13T15:10:47.316",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151557,1731510647326,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.326",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151558,1731510647336,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.336",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151559,1731510647345,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.345",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151560,1731510647355,"fUST",-368.44345195,0.00020273,2,"2024-11-13T15:10:47.355",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151561,1731510647364,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.364",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151562,1731510647374,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.374",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151563,1731510647384,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.384",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151564,1731510647399,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.399",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151565,1731510647409,"fUST",-516.72,0.00020273,2,"2024-11-13T15:10:47.409",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151566,1731510647419,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.419",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151567,1731510647429,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.429",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151568,1731510647439,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.439",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151569,1731510647449,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.449",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151570,1731510647459,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.459",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151571,1731510647469,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.469",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151572,1731510647479,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.479",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151573,1731510647488,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.488",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151574,1731510647499,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.499",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151575,1731510647509,"fUST",-644.2,0.00020273,2,"2024-11-13T15:10:47.509",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151576,1731510647518,"fUST",-670.97,0.00020273,2,"2024-11-13T15:10:47.518",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151577,1731510647528,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.528",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151578,1731510647537,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.537",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151579,1731510647547,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.547",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151580,1731510647556,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.556",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151581,1731510647566,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.566",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151582,1731510647576,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.576",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151583,1731510647586,"fUST",-894.17,0.00020273,2,"2024-11-13T15:10:47.586",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151584,1731510647595,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.595",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151585,1731510647605,"fUST",-1237.93,0.00020273,2,"2024-11-13T15:10:47.605",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151586,1731510647615,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.615",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151587,1731510647624,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.624",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151588,1731510647634,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.634",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151589,1731510647648,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.648",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151590,1731510647658,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.658",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151591,1731510647667,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.667",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151592,1731510647676,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.676",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151593,1731510647686,"fUST",-2648.67,0.00020273,2,"2024-11-13T15:10:47.686",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151594,1731510647695,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.695",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151595,1731510647704,"fUST",-500.0,0.00020273,2,"2024-11-13T15:10:47.704",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151596,1731510647713,"fUST",-500.0,0.0002032,2,"2024-11-13T15:10:47.713",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151597,1731510647723,"fUST",-354.19125454,0.00020321,2,"2024-11-13T15:10:47.723",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151598,1731510647733,"fUST",-511.87876255,0.00020321,2,"2024-11-13T15:10:47.733",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151599,1731510647742,"fUST",-500.72220708,0.00020321,2,"2024-11-13T15:10:47.742",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151600,1731510647751,"fUST",-1000.66773982,0.00020321,2,"2024-11-13T15:10:47.751",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151601,1731510647761,"fUST",-508.21334433,0.00020321,2,"2024-11-13T15:10:47.761",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151602,1731510647771,"fUST",-1000.0,0.00020321,2,"2024-11-13T15:10:47.771",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151603,1731510647780,"fUST",-501.60172901,0.00020321,2,"2024-11-13T15:10:47.780",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151604,1731510647790,"fUST",-500.0,0.00020321,2,"2024-11-13T15:10:47.790",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151605,1731510647898,"fUST",-286.38520999,0.00020461,2,"2024-11-13T15:10:47.898",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151606,1731510647909,"fUST",-151.0,0.00020547,2,"2024-11-13T15:10:47.909",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151607,1731510647920,"fUST",-151.0,0.00020547,2,"2024-11-13T15:10:47.920",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151608,1731510647930,"fUST",-151.0,0.00020547,2,"2024-11-13T15:10:47.930",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151609,1731510647940,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:47.940",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151610,1731510647950,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:47.950",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151611,1731510647967,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:47.967",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151612,1731510647985,"fUST",-208.31,0.00020547,2,"2024-11-13T15:10:47.985",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151613,1731510647995,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:47.995",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151614,1731510648004,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.004",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151615,1731510648014,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.014",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151616,1731510648024,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.024",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151617,1731510648034,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.034",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151618,1731510648044,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.044",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151619,1731510648054,"fUST",-526.8,0.00020547,2,"2024-11-13T15:10:48.054",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151620,1731510648064,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.064",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151621,1731510648075,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.075",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151622,1731510648086,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.086",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151623,1731510648096,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.096",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151624,1731510648106,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.106",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151625,1731510648115,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.115",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151626,1731510648125,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.125",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151627,1731510648135,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.135",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151628,1731510648152,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.152",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151629,1731510648162,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.162",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151630,1731510648173,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.173",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151631,1731510648183,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.183",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151632,1731510648192,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.192",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151633,1731510648202,"fUST",-644.2,0.00020547,2,"2024-11-13T15:10:48.202",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151634,1731510648212,"fUST",-670.97,0.00020547,2,"2024-11-13T15:10:48.212",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151635,1731510648221,"fUST",-620.09,0.00020547,2,"2024-11-13T15:10:48.221",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151636,1731510648231,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.231",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151637,1731510648240,"fUST",-247.43,0.00020547,2,"2024-11-13T15:10:48.240",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151638,1731510648249,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.249",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151639,1731510648259,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.259",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151640,1731510648268,"fUST",-894.17,0.00020547,2,"2024-11-13T15:10:48.268",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151641,1731510648277,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.277",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151642,1731510648287,"fUST",-1237.93,0.00020547,2,"2024-11-13T15:10:48.287",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151643,1731510648297,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.297",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151644,1731510648306,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.306",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151645,1731510648315,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.315",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151646,1731510648324,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.324",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151647,1731510648334,"fUST",-596.63788951,0.00020547,2,"2024-11-13T15:10:48.334",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151648,1731510648343,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.343",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151649,1731510648352,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.352",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151650,1731510648361,"fUST",-2648.67,0.00020547,2,"2024-11-13T15:10:48.361",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151651,1731510648371,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.371",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151652,1731510648380,"fUST",-500.0,0.00020547,2,"2024-11-13T15:10:48.380",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151653,1731510648392,"fUST",-587.0,0.0002057,2,"2024-11-13T15:10:48.392",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151654,1731510648401,"fUST",-500.0,0.00020641,2,"2024-11-13T15:10:48.401",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151655,1731510648411,"fUST",-1000.0,0.00020722,2,"2024-11-13T15:10:48.411",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151656,1731510648421,"fUST",-397.6515188,0.0002074,2,"2024-11-13T15:10:48.421",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151657,1731510648431,"fUST",-211.48658074,0.00020821,2,"2024-11-13T15:10:48.431",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151658,1731510648440,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.440",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151659,1731510648450,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.450",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151660,1731510648459,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.459",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151661,1731510648468,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.468",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151662,1731510648478,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.478",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151663,1731510648487,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.487",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151664,1731510648496,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.496",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151665,1731510648506,"fUST",-639.08,0.00020821,2,"2024-11-13T15:10:48.506",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151666,1731510648515,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.515",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151667,1731510648524,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.524",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151668,1731510648533,"fUST",-564.72,0.00020821,2,"2024-11-13T15:10:48.533",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151669,1731510648542,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.542",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151670,1731510648552,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.552",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151671,1731510648561,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.561",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151672,1731510648570,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.570",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151673,1731510648580,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.580",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151674,1731510648591,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.591",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151675,1731510648600,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.600",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151676,1731510648610,"fUST",-517.63132609,0.00020821,2,"2024-11-13T15:10:48.610",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151677,1731510648620,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.620",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151678,1731510648630,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.630",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151679,1731510648643,"fUST",-644.2,0.00020821,2,"2024-11-13T15:10:48.643",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151680,1731510648653,"fUST",-670.97,0.00020821,2,"2024-11-13T15:10:48.653",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151681,1731510648662,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.662",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151682,1731510648672,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.672",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151683,1731510648682,"fUST",-894.17,0.00020821,2,"2024-11-13T15:10:48.682",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151684,1731510648692,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.692",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151685,1731510648701,"fUST",-1237.93,0.00020821,2,"2024-11-13T15:10:48.701",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151686,1731510648710,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.710",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151687,1731510648719,"fUST",-42.12066799,0.00020821,2,"2024-11-13T15:10:48.719",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151688,1731510648852,"fUST",-457.87933201,0.00020821,2,"2024-11-13T15:10:48.852",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151689,1731510648862,"fUST",-297.73517808,0.00020821,2,"2024-11-13T15:10:48.862",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151690,1731510648871,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.871",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151691,1731510648881,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.881",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151692,1731510648897,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.897",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151693,1731510648906,"fUST",-2648.67,0.00020821,2,"2024-11-13T15:10:48.906",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151694,1731510648917,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.917",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151695,1731510648926,"fUST",-500.0,0.00020821,2,"2024-11-13T15:10:48.926",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151696,1731510648936,"fUST",-587.0,0.00020874,2,"2024-11-13T15:10:48.936",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151697,1731510648946,"fUST",-185.666885,0.00020881,2,"2024-11-13T15:10:48.946",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151698,1731510648956,"fUST",-174.157331,0.00020881,2,"2024-11-13T15:10:48.956",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151699,1731510648965,"fUST",-185.666884,0.00020881,2,"2024-11-13T15:10:48.965",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151700,1731510648979,"fUST",-174.15733,0.00020881,2,"2024-11-13T15:10:48.979",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151701,1731510648989,"fUST",-686.180156,0.00020881,2,"2024-11-13T15:10:48.989",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151702,1731510648999,"fUST",-704.925418,0.00020881,2,"2024-11-13T15:10:48.999",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151703,1731510649010,"fUST",-172.228931,0.00020881,2,"2024-11-13T15:10:49.010",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151704,1731510649019,"fUST",-172.115051,0.00020881,2,"2024-11-13T15:10:49.019",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151705,1731510649028,"fUST",-286.38520999,0.00020922,2,"2024-11-13T15:10:49.028",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151706,1731510649038,"fUST",-500.0,0.00020969,2,"2024-11-13T15:10:49.038",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151707,1731510649050,"fUST",-500.0,0.00020969,2,"2024-11-13T15:10:49.050",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151708,1731510649060,"fUST",-500.0,0.00020969,2,"2024-11-13T15:10:49.060",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151709,1731510649069,"fUST",-500.0,0.00020969,2,"2024-11-13T15:10:49.069",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151710,1731510649079,"fUST",-504.21390397,0.00021022,2,"2024-11-13T15:10:49.079",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151711,1731510649088,"fUST",-385.11,0.00021094,2,"2024-11-13T15:10:49.088",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151712,1731510649098,"fUST",-500.0,0.00021095,2,"2024-11-13T15:10:49.098",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151713,1731510649108,"fUST",-500.0,0.00021095,2,"2024-11-13T15:10:49.108",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151714,1731510649117,"fUST",-265.63,0.00021095,2,"2024-11-13T15:10:49.117",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151715,1731510649126,"fUST",-500.0,0.00021095,2,"2024-11-13T15:10:49.126",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151716,1731510649136,"fUST",-500.0,0.00021095,2,"2024-11-13T15:10:49.136",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151717,1731510649155,"fUST",-500.0,0.00021095,2,"2024-11-13T15:10:49.155",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151718,1731510649164,"fUST",-500.0,0.00021095,2,"2024-11-13T15:10:49.164",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151719,1731510649174,"fUST",-410.76,0.00021095,2,"2024-11-13T15:10:49.174",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151720,1731510649184,"fUST",-500.0,0.00021095,2,"2024-11-13T15:10:49.184",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151721,1731510649194,"fUST",-500.0,0.00021095,2,"2024-11-13T15:10:49.194",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151722,1731510649204,"fUST",-500.0,0.00021095,2,"2024-11-13T15:10:49.204",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151723,1731510649214,"fUST",-500.0,0.00021095,2,"2024-11-13T15:10:49.214",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151724,1731510649224,"fUST",-500.0,0.00021095,2,"2024-11-13T15:10:49.224",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151725,1731510649233,"fUST",-500.0,0.00021095,2,"2024-11-13T15:10:49.233",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151726,1731510649244,"fUST",-500.0,0.00021095,2,"2024-11-13T15:10:49.244",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151727,1731510649253,"fUST",-500.0,0.00021095,2,"2024-11-13T15:10:49.253",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151728,1731510649263,"fUST",-500.0,0.00021095,2,"2024-11-13T15:10:49.263",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151729,1731510649272,"fUST",-500.0,0.00021095,2,"2024-11-13T15:10:49.272",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151730,1731510649282,"fUST",-644.2,0.00021095,2,"2024-11-13T15:10:49.282",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151731,1731510649292,"fUST",-670.97,0.00021095,2,"2024-11-13T15:10:49.292",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151732,1731510649302,"fUST",-500.0,0.00021095,2,"2024-11-13T15:10:49.302",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151733,1731510649312,"fUST",-894.17,0.00021095,2,"2024-11-13T15:10:49.312",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151734,1731510649322,"fUST",-500.0,0.00021095,2,"2024-11-13T15:10:49.322",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151735,1731510649331,"fUST",-1237.93,0.00021095,2,"2024-11-13T15:10:49.331",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151736,1731510649341,"fUST",-500.0,0.00021095,2,"2024-11-13T15:10:49.341",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151737,1731510649351,"fUST",-554.79,0.00021095,2,"2024-11-13T15:10:49.351",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151738,1731510649360,"fUST",-500.0,0.00021095,2,"2024-11-13T15:10:49.360",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151739,1731510649370,"fUST",-410.56178846,0.00021095,2,"2024-11-13T15:10:49.370",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151740,1731510649380,"fUST",-641.89090456,0.00021095,2,"2024-11-13T15:10:49.380",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151741,1731510649392,"fUST",-2648.67,0.00021095,2,"2024-11-13T15:10:49.392",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151742,1731510649402,"fUST",-500.0,0.00021095,2,"2024-11-13T15:10:49.402",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151743,1731510649413,"fUST",-619.07,0.00021095,2,"2024-11-13T15:10:49.413",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151744,1731510649422,"fUST",-500.0,0.00021117,2,"2024-11-13T15:10:49.422",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151745,1731510649432,"fUST",-500.0,0.00021117,2,"2024-11-13T15:10:49.432",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151746,1731510649444,"fUST",-686.180156,0.00021142,2,"2024-11-13T15:10:49.444",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151747,1731510649454,"fUST",-704.925418,0.00021142,2,"2024-11-13T15:10:49.454",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151748,1731510649464,"fUST",-1000.23005291,0.00021196,2,"2024-11-13T15:10:49.464",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151749,1731510649474,"fUST",-174.157331,0.00021229,2,"2024-11-13T15:10:49.474",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151750,1731510649485,"fUST",-185.666884,0.00021229,2,"2024-11-13T15:10:49.485",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151751,1731510649495,"fUST",-174.15733,0.00021229,2,"2024-11-13T15:10:49.495",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151752,1731510649506,"fUST",-2874.65478349,0.00021283,2,"2024-11-13T15:10:49.506",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151753,1731510649517,"fUST",-1500.0,0.00021322,2,"2024-11-13T15:10:49.517",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151754,1731510649528,"fUST",-500.0,0.00021369,2,"2024-11-13T15:10:49.528",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151755,1731510649538,"fUST",-500.0,0.00021369,2,"2024-11-13T15:10:49.538",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151756,1731510649549,"fUST",-254.48,0.00021369,2,"2024-11-13T15:10:49.549",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151757,1731510649563,"fUST",-500.0,0.00021369,2,"2024-11-13T15:10:49.563",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151758,1731510649573,"fUST",-459.5,0.00021369,2,"2024-11-13T15:10:49.573",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151759,1731510649583,"fUST",-229.73303704,0.00021369,2,"2024-11-13T15:10:49.583",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151760,1731510649593,"fUST",-500.0,0.00021369,2,"2024-11-13T15:10:49.593",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151761,1731510649603,"fUST",-500.0,0.00021369,2,"2024-11-13T15:10:49.603",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151762,1731510649613,"fUST",-267.54,0.00021369,2,"2024-11-13T15:10:49.613",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151763,1731510649622,"fUST",-500.0,0.00021369,2,"2024-11-13T15:10:49.622",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151764,1731510649632,"fUST",-500.0,0.00021369,2,"2024-11-13T15:10:49.632",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151765,1731510649646,"fUST",-500.0,0.00021369,2,"2024-11-13T15:10:49.646",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151766,1731510649656,"fUST",-316.2,0.00021369,2,"2024-11-13T15:10:49.656",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151767,1731510649666,"fUST",-307.34070449,0.00021369,2,"2024-11-13T15:10:49.666",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151768,1731510649679,"fUST",-267.92121559,0.00021369,2,"2024-11-13T15:10:49.679",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151769,1731510649689,"fUST",-500.0,0.00021369,2,"2024-11-13T15:10:49.689",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151770,1731510649699,"fUST",-500.0,0.00021369,2,"2024-11-13T15:10:49.699",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151771,1731510649709,"fUST",-644.2,0.00021369,2,"2024-11-13T15:10:49.709",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151772,1731510649718,"fUST",-670.97,0.00021369,2,"2024-11-13T15:10:49.718",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151773,1731510649728,"fUST",-500.0,0.00021369,2,"2024-11-13T15:10:49.728",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151774,1731510649738,"fUST",-894.17,0.00021369,2,"2024-11-13T15:10:49.738",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151775,1731510649748,"fUST",-500.0,0.00021369,2,"2024-11-13T15:10:49.748",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151776,1731510649757,"fUST",-1237.93,0.00021369,2,"2024-11-13T15:10:49.757",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151777,1731510649766,"fUST",-500.0,0.00021369,2,"2024-11-13T15:10:49.766",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151778,1731510649776,"fUST",-500.0,0.00021369,2,"2024-11-13T15:10:49.776",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151779,1731510649786,"fUST",-2648.67,0.00021369,2,"2024-11-13T15:10:49.786",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151780,1731510649796,"fUST",-484.35,0.00021369,2,"2024-11-13T15:10:49.796",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151781,1731510649806,"fUST",-151.0,0.00021373,2,"2024-11-13T15:10:49.806",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151782,1731510649816,"fUST",-151.0,0.00021373,2,"2024-11-13T15:10:49.816",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151783,1731510649826,"fUST",-151.0,0.00021373,2,"2024-11-13T15:10:49.826",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151784,1731510649835,"fUST",-500.0,0.000214,2,"2024-11-13T15:10:49.835",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151785,1731510649844,"fUST",-686.180156,0.00021403,2,"2024-11-13T15:10:49.844",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151786,1731510649854,"fUST",-704.925418,0.00021403,2,"2024-11-13T15:10:49.854",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151787,1731510649863,"fUST",-151.0,0.000215,2,"2024-11-13T15:10:49.863",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151788,1731510649873,"fUST",-151.0,0.000215,2,"2024-11-13T15:10:49.873",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151789,1731510649883,"fUST",-1000.0,0.00021517,2,"2024-11-13T15:10:49.883",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151790,1731510649896,"fUST",-174.157331,0.00021577,2,"2024-11-13T15:10:49.896",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151791,1731510649906,"fUST",-185.666884,0.00021577,2,"2024-11-13T15:10:49.906",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151792,1731510649915,"fUST",-174.15733,0.00021577,2,"2024-11-13T15:10:49.915",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151793,1731510649926,"fUST",-500.0,0.00021618,2,"2024-11-13T15:10:49.926",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151794,1731510649935,"fUST",-500.0,0.00021643,2,"2024-11-13T15:10:49.935",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151795,1731510649945,"fUST",-500.0,0.00021643,2,"2024-11-13T15:10:49.945",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151796,1731510649955,"fUST",-570.29,0.00021643,2,"2024-11-13T15:10:49.955",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151797,1731510649970,"fUST",-500.0,0.00021643,2,"2024-11-13T15:10:49.970",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151798,1731510649980,"fUST",-500.0,0.00021643,2,"2024-11-13T15:10:49.980",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151799,1731510649990,"fUST",-500.0,0.00021643,2,"2024-11-13T15:10:49.990",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151800,1731510649999,"fUST",-500.0,0.00021643,2,"2024-11-13T15:10:49.999",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151801,1731510650011,"fUST",-500.0,0.00021643,2,"2024-11-13T15:10:50.011",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151802,1731510650021,"fUST",-500.0,0.00021643,2,"2024-11-13T15:10:50.021",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151803,1731510650030,"fUST",-644.2,0.00021643,2,"2024-11-13T15:10:50.030",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151804,1731510650040,"fUST",-670.97,0.00021643,2,"2024-11-13T15:10:50.040",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151805,1731510650050,"fUST",-500.0,0.00021643,2,"2024-11-13T15:10:50.050",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151806,1731510650059,"fUST",-894.17,0.00021643,2,"2024-11-13T15:10:50.059",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151807,1731510650068,"fUST",-500.0,0.00021643,2,"2024-11-13T15:10:50.068",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151808,1731510650078,"fUST",-1237.93,0.00021643,2,"2024-11-13T15:10:50.078",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151809,1731510650087,"fUST",-500.0,0.00021643,2,"2024-11-13T15:10:50.087",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151810,1731510650096,"fUST",-500.0,0.00021643,2,"2024-11-13T15:10:50.096",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151811,1731510650104,"fUST",-2648.67,0.00021643,2,"2024-11-13T15:10:50.104",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151812,1731510650113,"fUST",-686.180156,0.00021664,2,"2024-11-13T15:10:50.113",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151813,1731510650121,"fUST",-704.925418,0.00021664,2,"2024-11-13T15:10:50.121",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151814,1731510650131,"fUST",-1115.38407278,0.00021665,2,"2024-11-13T15:10:50.131",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151815,1731510650143,"fUST",-3242.883789,0.000218,2,"2024-11-13T15:10:50.143",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151816,1731510650153,"fUST",-151.0,0.0002186,2,"2024-11-13T15:10:50.153",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151817,1731510650162,"fUST",-246.37421,0.0002186,2,"2024-11-13T15:10:50.162",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151818,1731510650171,"fUST",-1102.81,0.000219,2,"2024-11-13T15:10:50.171",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151819,1731510650181,"fUST",-500.0,0.00021917,2,"2024-11-13T15:10:50.181",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151820,1731510650191,"fUST",-500.0,0.00021917,2,"2024-11-13T15:10:50.191",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151821,1731510650200,"fUST",-2336.0,0.00021917,2,"2024-11-13T15:10:50.200",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151822,1731510650210,"fUST",-308.19,0.00021917,2,"2024-11-13T15:10:50.210",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151823,1731510650221,"fUST",-500.0,0.00021917,2,"2024-11-13T15:10:50.221",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151824,1731510650232,"fUST",-500.0,0.00021917,2,"2024-11-13T15:10:50.232",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151825,1731510650241,"fUST",-500.0,0.00021917,2,"2024-11-13T15:10:50.241",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151826,1731510650251,"fUST",-500.0,0.00021917,2,"2024-11-13T15:10:50.251",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151827,1731510650261,"fUST",-305.84,0.00021917,2,"2024-11-13T15:10:50.261",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151828,1731510650271,"fUST",-644.2,0.00021917,2,"2024-11-13T15:10:50.271",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151829,1731510650280,"fUST",-670.97,0.00021917,2,"2024-11-13T15:10:50.280",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151830,1731510650290,"fUST",-500.0,0.00021917,2,"2024-11-13T15:10:50.290",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151831,1731510650300,"fUST",-894.17,0.00021917,2,"2024-11-13T15:10:50.300",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151832,1731510650309,"fUST",-500.0,0.00021917,2,"2024-11-13T15:10:50.309",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151833,1731510650318,"fUST",-1237.93,0.00021917,2,"2024-11-13T15:10:50.318",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151834,1731510650327,"fUST",-500.0,0.00021917,2,"2024-11-13T15:10:50.327",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151835,1731510650336,"fUST",-500.0,0.00021917,2,"2024-11-13T15:10:50.336",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151836,1731510650345,"fUST",-2648.67,0.00021917,2,"2024-11-13T15:10:50.345",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151837,1731510650355,"fUST",-185.666885,0.00021925,2,"2024-11-13T15:10:50.355",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151838,1731510650364,"fUST",-174.157331,0.00021925,2,"2024-11-13T15:10:50.364",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151839,1731510650374,"fUST",-185.666884,0.00021925,2,"2024-11-13T15:10:50.374",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151840,1731510650384,"fUST",-174.15733,0.00021925,2,"2024-11-13T15:10:50.384",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151841,1731510650397,"fUST",-172.115051,0.00021925,2,"2024-11-13T15:10:50.397",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151842,1731510650511,"fUST",-686.180156,0.00021925,2,"2024-11-13T15:10:50.511",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151843,1731510650521,"fUST",-704.925418,0.00021925,2,"2024-11-13T15:10:50.521",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151844,1731510650531,"fUST",-500.63514094,0.00021948,2,"2024-11-13T15:10:50.531",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151845,1731510650542,"fUST",-150.112233,0.00022,10,"2024-11-13T15:10:50.542",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151846,1731510650552,"fUST",-151.0,0.00022,7,"2024-11-13T15:10:50.552",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151847,1731510650562,"fUST",-500.0,0.00022191,2,"2024-11-13T15:10:50.562",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151848,1731510650571,"fUST",-500.0,0.00022191,2,"2024-11-13T15:10:50.571",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151849,1731510650581,"fUST",-500.0,0.00022191,2,"2024-11-13T15:10:50.581",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151850,1731510650591,"fUST",-455.3737192,0.00022191,2,"2024-11-13T15:10:50.591",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151851,1731510650600,"fUST",-286.54899272,0.00022191,2,"2024-11-13T15:10:50.600",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151852,1731510650611,"fUST",-500.0,0.00022191,2,"2024-11-13T15:10:50.611",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151853,1731510650620,"fUST",-644.2,0.00022191,2,"2024-11-13T15:10:50.620",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151854,1731510650630,"fUST",-670.97,0.00022191,2,"2024-11-13T15:10:50.630",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151855,1731510650643,"fUST",-500.0,0.00022191,2,"2024-11-13T15:10:50.643",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151856,1731510650654,"fUST",-894.17,0.00022191,2,"2024-11-13T15:10:50.654",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151857,1731510650664,"fUST",-500.0,0.00022191,2,"2024-11-13T15:10:50.664",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151858,1731510650674,"fUST",-1237.93,0.00022191,2,"2024-11-13T15:10:50.674",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151859,1731510650683,"fUST",-550.29,0.00022191,2,"2024-11-13T15:10:50.683",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151860,1731510650693,"fUST",-500.0,0.00022191,2,"2024-11-13T15:10:50.693",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151861,1731510650703,"fUST",-2648.67,0.00022191,2,"2024-11-13T15:10:50.703",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151862,1731510650712,"fUST",-150.112233,0.000223,5,"2024-11-13T15:10:50.712",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151863,1731510650722,"fUST",-823.0,0.00022461,2,"2024-11-13T15:10:50.722",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151864,1731510650731,"fUST",-523.61,0.00022465,2,"2024-11-13T15:10:50.731",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151865,1731510650741,"fUST",-500.0,0.00022465,2,"2024-11-13T15:10:50.741",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151866,1731510650750,"fUST",-515.14,0.00022465,2,"2024-11-13T15:10:50.750",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151867,1731510650760,"fUST",-500.0,0.00022465,2,"2024-11-13T15:10:50.760",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151868,1731510650769,"fUST",-644.2,0.00022465,2,"2024-11-13T15:10:50.769",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151869,1731510650779,"fUST",-670.97,0.00022465,2,"2024-11-13T15:10:50.779",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151870,1731510650788,"fUST",-500.0,0.00022465,2,"2024-11-13T15:10:50.788",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151871,1731510650797,"fUST",-772.39461577,0.00022465,2,"2024-11-13T15:10:50.797",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151872,1731510650864,"fUST",-1275.51352336,0.00019173,2,"2024-11-13T15:10:50.864",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151873,1731510650873,"fUST",-500.0,0.00019178,2,"2024-11-13T15:10:50.873",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151874,1731510650882,"fUST",-500.0,0.00019452,2,"2024-11-13T15:10:50.882",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151875,1731510650893,"fUST",-121.77538423,0.00022465,2,"2024-11-13T15:10:50.893",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151876,1731510650903,"fUST",-500.0,0.00022465,2,"2024-11-13T15:10:50.903",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151877,1731510650913,"fUST",-1237.93,0.00022465,2,"2024-11-13T15:10:50.913",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151878,1731510650923,"fUST",-500.0,0.00022465,2,"2024-11-13T15:10:50.923",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151879,1731510650932,"fUST",-2648.67,0.00022465,2,"2024-11-13T15:10:50.932",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151880,1731510650942,"fUST",-620.21699977,0.00022519,2,"2024-11-13T15:10:50.942",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151881,1731510650952,"fUST",-150.112233,0.000226,6,"2024-11-13T15:10:50.952",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151882,1731510650962,"fUST",-2000.0,0.0002262,2,"2024-11-13T15:10:50.962",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151883,1731510650974,"fUST",-398.204328,0.00022639,2,"2024-11-13T15:10:50.974",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151884,1731510650984,"fUST",-500.0,0.00022739,2,"2024-11-13T15:10:50.984",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151885,1731510650994,"fUST",-500.0,0.00022739,2,"2024-11-13T15:10:50.994",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151886,1731510651003,"fUST",-644.2,0.00022739,2,"2024-11-13T15:10:51.003",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151887,1731510651013,"fUST",-670.97,0.00022739,2,"2024-11-13T15:10:51.013",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151888,1731510651022,"fUST",-500.0,0.00022739,2,"2024-11-13T15:10:51.022",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151889,1731510651032,"fUST",-894.17,0.00022739,2,"2024-11-13T15:10:51.032",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151890,1731510651041,"fUST",-500.0,0.00022739,2,"2024-11-13T15:10:51.041",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151891,1731510651054,"fUST",-1237.93,0.00022739,2,"2024-11-13T15:10:51.054",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151892,1731510651064,"fUST",-393.81,0.00022739,2,"2024-11-13T15:10:51.064",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151893,1731510651073,"fUST",-2648.67,0.00022739,2,"2024-11-13T15:10:51.073",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151894,1731510651082,"fUST",-500.0,0.00022746,2,"2024-11-13T15:10:51.082",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151895,1731510651092,"fUST",-150.112233,0.000229,5,"2024-11-13T15:10:51.092",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151896,1731510651101,"fUST",-493.0,0.00022962,2,"2024-11-13T15:10:51.101",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151897,1731510651111,"fUST",-151.0,0.00023,7,"2024-11-13T15:10:51.111",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151898,1731510651121,"fUST",-455.95,0.00023013,2,"2024-11-13T15:10:51.121",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151899,1731510651131,"fUST",-500.0,0.00023013,2,"2024-11-13T15:10:51.131",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151900,1731510651143,"fUST",-644.2,0.00023013,2,"2024-11-13T15:10:51.143",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151901,1731510651153,"fUST",-670.97,0.00023013,2,"2024-11-13T15:10:51.153",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151902,1731510651163,"fUST",-500.0,0.00023013,2,"2024-11-13T15:10:51.163",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151903,1731510651173,"fUST",-894.17,0.00023013,2,"2024-11-13T15:10:51.173",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151904,1731510651182,"fUST",-500.0,0.00023013,2,"2024-11-13T15:10:51.182",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151905,1731510651192,"fUST",-1237.93,0.00023013,2,"2024-11-13T15:10:51.192",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151906,1731510651201,"fUST",-2648.67,0.00023013,2,"2024-11-13T15:10:51.201",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151907,1731510651211,"fUST",-2874.65478349,0.00023035,2,"2024-11-13T15:10:51.211",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151908,1731510651221,"fUST",-150.112233,0.000232,5,"2024-11-13T15:10:51.221",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151909,1731510651231,"fUST",-226.98,0.00023287,2,"2024-11-13T15:10:51.231",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151910,1731510651240,"fUST",-644.2,0.00023287,2,"2024-11-13T15:10:51.240",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151911,1731510651249,"fUST",-670.97,0.00023287,2,"2024-11-13T15:10:51.249",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151912,1731510651259,"fUST",-500.0,0.00023287,2,"2024-11-13T15:10:51.259",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151913,1731510651268,"fUST",-894.17,0.00023287,2,"2024-11-13T15:10:51.268",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151914,1731510651277,"fUST",-500.0,0.00023287,2,"2024-11-13T15:10:51.277",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151915,1731510651287,"fUST",-1237.93,0.00023287,2,"2024-11-13T15:10:51.287",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151916,1731510651296,"fUST",-2648.67,0.00023287,2,"2024-11-13T15:10:51.296",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151917,1731510651305,"fUST",-3200.0,0.00023343,2,"2024-11-13T15:10:51.305",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151918,1731510651314,"fUST",-500.249,0.00023343,2,"2024-11-13T15:10:51.314",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151919,1731510651324,"fUST",-398.20432797,0.00023461,2,"2024-11-13T15:10:51.324",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151920,1731510651333,"fUST",-644.2,0.00023561,2,"2024-11-13T15:10:51.333",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151921,1731510651343,"fUST",-670.97,0.00023561,2,"2024-11-13T15:10:51.343",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151922,1731510651353,"fUST",-283.17,0.00023561,2,"2024-11-13T15:10:51.353",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151923,1731510651363,"fUST",-894.17,0.00023561,2,"2024-11-13T15:10:51.363",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151924,1731510651373,"fUST",-198.03231972,0.00023561,2,"2024-11-13T15:10:51.373",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151925,1731510651382,"fUST",-1237.93,0.00023561,2,"2024-11-13T15:10:51.382",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151926,1731510651395,"fUST",-2648.67,0.00023561,2,"2024-11-13T15:10:51.395",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151927,1731510651405,"fUST",-150.112233,0.000236,8,"2024-11-13T15:10:51.405",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151928,1731510651415,"fUST",-644.2,0.00023835,2,"2024-11-13T15:10:51.415",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151929,1731510651425,"fUST",-670.97,0.00023835,2,"2024-11-13T15:10:51.425",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151930,1731510651435,"fUST",-894.17,0.00023835,2,"2024-11-13T15:10:51.435",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151931,1731510651445,"fUST",-1237.93,0.00023835,2,"2024-11-13T15:10:51.445",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151932,1731510651455,"fUST",-2648.67,0.00023835,2,"2024-11-13T15:10:51.455",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151933,1731510651464,"fUST",-1190.85425297,0.00023852,2,"2024-11-13T15:10:51.464",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151934,1731510651475,"fUST",-150.112233,0.000239,8,"2024-11-13T15:10:51.475",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151935,1731510651485,"fUST",-644.2,0.00024109,2,"2024-11-13T15:10:51.485",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151936,1731510651496,"fUST",-670.97,0.00024109,2,"2024-11-13T15:10:51.496",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151937,1731510651505,"fUST",-894.17,0.00024109,2,"2024-11-13T15:10:51.505",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151938,1731510651515,"fUST",-1237.93,0.00024109,2,"2024-11-13T15:10:51.515",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151939,1731510651525,"fUST",-2648.67,0.00024109,2,"2024-11-13T15:10:51.525",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151940,1731510651534,"fUST",-2500.0,0.00024156,2,"2024-11-13T15:10:51.534",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151941,1731510651543,"fUST",-150.112233,0.000242,10,"2024-11-13T15:10:51.543",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151942,1731510651553,"fUST",-391.99087266,0.00024283,2,"2024-11-13T15:10:51.553",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151943,1731510651565,"fUST",-6.21345531,0.00024283,2,"2024-11-13T15:10:51.565",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151944,1731510651574,"fUST",-751.44552257,0.00024283,2,"2024-11-13T15:10:51.574",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151945,1731510651586,"fUST",-3080.339816,0.00024283,2,"2024-11-13T15:10:51.586",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151946,1731510651597,"fUST",-20898.78261066,0.00024283,2,"2024-11-13T15:10:51.597",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151947,1731510651606,"fUST",-151.0,0.00024383,7,"2024-11-13T15:10:51.606",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151948,1731510651617,"fUST",-644.2,0.00024383,2,"2024-11-13T15:10:51.617",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151949,1731510651627,"fUST",-670.97,0.00024383,2,"2024-11-13T15:10:51.627",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151950,1731510651637,"fUST",-894.17,0.00024383,2,"2024-11-13T15:10:51.637",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151951,1731510651651,"fUST",-1237.93,0.00024383,2,"2024-11-13T15:10:51.651",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151952,1731510651661,"fUST",-2648.67,0.00024383,2,"2024-11-13T15:10:51.661",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151953,1731510651672,"fUST",-150.112233,0.000245,10,"2024-11-13T15:10:51.672",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151954,1731510651682,"fUST",-1152.0,0.00024526,2,"2024-11-13T15:10:51.682",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151955,1731510651692,"fUST",-295.444,0.00024616,7,"2024-11-13T15:10:51.692",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151956,1731510651708,"fUST",-200.0,0.00024657,2,"2024-11-13T15:10:51.708",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151957,1731510651728,"fUST",-644.2,0.00024657,2,"2024-11-13T15:10:51.728",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151958,1731510651749,"fUST",-670.97,0.00024657,2,"2024-11-13T15:10:51.749",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151959,1731510651763,"fUST",-894.17,0.00024657,2,"2024-11-13T15:10:51.763",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151960,1731510651772,"fUST",-1237.93,0.00024657,2,"2024-11-13T15:10:51.772",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151961,1731510651782,"fUST",-2648.67,0.00024657,2,"2024-11-13T15:10:51.782",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151962,1731510651792,"fUST",-200.0,0.00024658,2,"2024-11-13T15:10:51.792",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151963,1731510651802,"fUST",-200.0,0.00024658,15,"2024-11-13T15:10:51.802",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151964,1731510651811,"fUST",-2874.65478349,0.00024787,2,"2024-11-13T15:10:51.811",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151965,1731510651822,"fUST",-150.112233,0.000248,9,"2024-11-13T15:10:51.822",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151966,1731510651837,"fUST",-644.2,0.00024931,2,"2024-11-13T15:10:51.837",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151967,1731510651848,"fUST",-670.97,0.00024931,2,"2024-11-13T15:10:51.848",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151968,1731510651857,"fUST",-894.17,0.00024931,2,"2024-11-13T15:10:51.857",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151969,1731510651867,"fUST",-1237.93,0.00024931,2,"2024-11-13T15:10:51.867",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151970,1731510651877,"fUST",-2648.67,0.00024931,2,"2024-11-13T15:10:51.877",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151971,1731510651886,"fUST",-12274.79207436,0.00024953,2,"2024-11-13T15:10:51.886",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151972,1731510651899,"fUST",-151.0,0.00025,7,"2024-11-13T15:10:51.899",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151973,1731510651909,"fUST",-300.0,0.00025,2,"2024-11-13T15:10:51.909",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151974,1731510651919,"fUST",-270.2,0.00025,2,"2024-11-13T15:10:51.919",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151975,1731510651928,"fUST",-270.2,0.00025,2,"2024-11-13T15:10:51.928",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151976,1731510651938,"fUST",-150.112233,0.00025,6,"2024-11-13T15:10:51.938",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151977,1731510651947,"fUST",-248.0,0.00025,2,"2024-11-13T15:10:51.947",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151978,1731510651957,"fUST",-500.0,0.00025,17,"2024-11-13T15:10:51.957",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151979,1731510651970,"fUST",-151.0,0.0002509,7,"2024-11-13T15:10:51.970",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151980,1731510651979,"fUST",-398.20432797,0.00025105,2,"2024-11-13T15:10:51.979",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151981,1731510651988,"fUST",-300.0,0.000252,2,"2024-11-13T15:10:51.988",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151982,1731510652000,"fUST",-644.2,0.00025205,2,"2024-11-13T15:10:52.000",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151983,1731510652009,"fUST",-670.97,0.00025205,2,"2024-11-13T15:10:52.009",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151984,1731510652019,"fUST",-894.17,0.00025205,2,"2024-11-13T15:10:52.019",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151985,1731510652028,"fUST",-1237.93,0.00025205,2,"2024-11-13T15:10:52.028",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151986,1731510652039,"fUST",-2648.67,0.00025205,2,"2024-11-13T15:10:52.039",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151987,1731510652049,"fUST",-644.41,0.00025479,2,"2024-11-13T15:10:52.049",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151988,1731510652058,"fUST",-671.16949044,0.00025479,2,"2024-11-13T15:10:52.058",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151989,1731510652067,"fUST",-894.29783924,0.00025479,2,"2024-11-13T15:10:52.067",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151990,1731510652077,"fUST",-1238.0494,0.00025479,2,"2024-11-13T15:10:52.077",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151991,1731510652087,"fUST",-179.38642757,0.00025589,7,"2024-11-13T15:10:52.087",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151992,1731510652100,"fUST",-320.61357243,0.00025589,7,"2024-11-13T15:10:52.100",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151993,1731510652110,"fUST",-300.0,0.000258,2,"2024-11-13T15:10:52.110",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151994,1731510652120,"fUST",-1224.01225,0.00025885,2,"2024-11-13T15:10:52.120",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151995,1731510652130,"fUST",-3000.0,0.00025899,2,"2024-11-13T15:10:52.130",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151996,1731510652139,"fUST",-398.20432797,0.00025927,2,"2024-11-13T15:10:52.139",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151997,1731510652151,"fUST",-500.0,0.00026,20,"2024-11-13T15:10:52.151",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151998,1731510652160,"fUST",-300.0,0.000262,2,"2024-11-13T15:10:52.160",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342151999,1731510652170,"fUST",-150.112233,0.000262,11,"2024-11-13T15:10:52.170",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152000,1731510652179,"fUST",-468.172434,0.00026235,2,"2024-11-13T15:10:52.179",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152001,1731510652189,"fUST",-8217.99933922,0.00026276,2,"2024-11-13T15:10:52.189",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152002,1731510652199,"fUST",-8217.99933922,0.00026338,2,"2024-11-13T15:10:52.199",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152003,1731510652208,"fUST",-660.0,0.00026384,2,"2024-11-13T15:10:52.208",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152004,1731510652218,"fUST",-200.0,0.0002652,18,"2024-11-13T15:10:52.218",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152005,1731510652227,"fUST",-2874.65478349,0.00026539,2,"2024-11-13T15:10:52.227",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152006,1731510652236,"fUST",-152.54,0.000266,31,"2024-11-13T15:10:52.236",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152007,1731510652246,"fUST",-8217.99933922,0.00026715,2,"2024-11-13T15:10:52.246",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152008,1731510652255,"fUST",-398.20432797,0.00026748,2,"2024-11-13T15:10:52.255",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152009,1731510652265,"fUST",-832.0,0.00026781,2,"2024-11-13T15:10:52.265",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152010,1731510652274,"fUST",-300.0,0.000268,2,"2024-11-13T15:10:52.274",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152011,1731510652284,"fUST",-703.075736,0.00027,23,"2024-11-13T15:10:52.284",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152012,1731510652293,"fUST",-8217.99933922,0.00027036,2,"2024-11-13T15:10:52.293",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152013,1731510652303,"fUST",-300.0,0.000272,2,"2024-11-13T15:10:52.303",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152014,1731510652312,"fUST",-8217.99933922,0.00027222,2,"2024-11-13T15:10:52.312",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152015,1731510652322,"fUST",-500.0,0.00027233,7,"2024-11-13T15:10:52.322",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152016,1731510652332,"fUST",-1001.3345896,0.00027397,2,"2024-11-13T15:10:52.332",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152017,1731510652342,"fUST",-500.0,0.00027397,2,"2024-11-13T15:10:52.342",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152018,1731510652351,"fUST",-150.112233,0.000274,13,"2024-11-13T15:10:52.351",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152019,1731510652361,"fUST",-8217.99933922,0.00027494,2,"2024-11-13T15:10:52.361",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152020,1731510652371,"fUST",-398.20432797,0.0002757,2,"2024-11-13T15:10:52.371",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152021,1731510652380,"fUST",-152.54,0.000276,31,"2024-11-13T15:10:52.380",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152022,1731510652393,"fUST",-152.54,0.000276,31,"2024-11-13T15:10:52.393",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152023,1731510652402,"fUST",-300.0,0.000278,2,"2024-11-13T15:10:52.402",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152024,1731510652412,"fUST",-8217.99933922,0.0002781,2,"2024-11-13T15:10:52.412",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152025,1731510652422,"fUST",-3500.0,0.00027826,5,"2024-11-13T15:10:52.422",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152026,1731510652431,"fUST",-488.12016582,0.00028,120,"2024-11-13T15:10:52.431",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152027,1731510652442,"fUST",-154.68,0.00028,2,"2024-11-13T15:10:52.442",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152028,1731510652451,"fUST",-2296.903,0.00028031,15,"2024-11-13T15:10:52.451",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152029,1731510652461,"fUST",-8217.99933922,0.00028035,2,"2024-11-13T15:10:52.461",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152030,1731510652472,"fUST",-300.0,0.000282,2,"2024-11-13T15:10:52.472",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152031,1731510652482,"fUST",-2874.65478349,0.0002829,2,"2024-11-13T15:10:52.482",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152032,1731510652492,"fUST",-468.1465563,0.00028321,2,"2024-11-13T15:10:52.492",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152033,1731510652502,"fUST",-200.0,0.0002835,23,"2024-11-13T15:10:52.502",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152034,1731510652511,"fUST",-398.20432797,0.00028392,2,"2024-11-13T15:10:52.511",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152035,1731510652521,"fUST",-8217.99933922,0.00028424,2,"2024-11-13T15:10:52.521",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152036,1731510652531,"fUST",-155.544,0.000285,2,"2024-11-13T15:10:52.531",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152037,1731510652540,"fUST",-150.112233,0.000286,10,"2024-11-13T15:10:52.540",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152038,1731510652550,"fUST",-152.54,0.000286,31,"2024-11-13T15:10:52.550",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152039,1731510652561,"fUST",-152.54,0.000286,31,"2024-11-13T15:10:52.561",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152040,1731510652571,"fUST",-8217.99933922,0.00028761,2,"2024-11-13T15:10:52.571",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152041,1731510652580,"fUST",-500.0,0.00028767,7,"2024-11-13T15:10:52.580",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152042,1731510652591,"fUST",-300.0,0.000288,2,"2024-11-13T15:10:52.591",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152043,1731510652601,"fUST",-500.0,0.00028877,7,"2024-11-13T15:10:52.601",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152044,1731510652610,"fUST",-8217.99933922,0.00028975,2,"2024-11-13T15:10:52.610",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152045,1731510652620,"fUST",-2500.0,0.00029,5,"2024-11-13T15:10:52.620",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152046,1731510652629,"fUST",-8217.99933929,0.00029072,2,"2024-11-13T15:10:52.629",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152047,1731510652639,"fUST",-300.0,0.000292,2,"2024-11-13T15:10:52.639",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152048,1731510652651,"fUST",-398.20432797,0.00029214,2,"2024-11-13T15:10:52.651",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152049,1731510652661,"fUST",-155.1629548,0.00029479,30,"2024-11-13T15:10:52.661",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152050,1731510652671,"fUST",-215.9110812,0.00029479,30,"2024-11-13T15:10:52.671",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152051,1731510652680,"fUST",-151.9613587,0.00029479,30,"2024-11-13T15:10:52.680",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152052,1731510652691,"fUST",-212.1920262,0.00029479,30,"2024-11-13T15:10:52.691",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152053,1731510652701,"fUST",-212.1920262,0.00029479,30,"2024-11-13T15:10:52.701",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152054,1731510652711,"fUST",-303.9227174,0.00029479,30,"2024-11-13T15:10:52.711",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152055,1731510652720,"fUST",-212.1920262,0.00029479,30,"2024-11-13T15:10:52.720",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152056,1731510652730,"fUST",-153.0,0.00029479,30,"2024-11-13T15:10:52.730",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152057,1731510652739,"fUST",-151.0,0.000295,120,"2024-11-13T15:10:52.739",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152058,1731510652749,"fUST",-224.27757953,0.00029525,2,"2024-11-13T15:10:52.749",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152059,1731510652758,"fUST",-12196.62887377,0.00029525,2,"2024-11-13T15:10:52.758",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152060,1731510652768,"fUST",-151.0,0.00029526,7,"2024-11-13T15:10:52.768",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152061,1731510652778,"fUST",-500.0,0.00029589,10,"2024-11-13T15:10:52.778",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152062,1731510652787,"fUST",-25050.68,0.00029697,10,"2024-11-13T15:10:52.787",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152063,1731510652797,"fUST",-128.21215931,0.00029697,10,"2024-11-13T15:10:52.797",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152064,1731510652812,"fUST",-38449.73784069,0.00029697,10,"2024-11-13T15:10:52.812",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152065,1731510652821,"fUST",-152.54,0.000297,31,"2024-11-13T15:10:52.821",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152066,1731510652831,"fUST",-152.54,0.000297,31,"2024-11-13T15:10:52.831",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152067,1731510652840,"fUST",-1872.45148658,0.00029707,27,"2024-11-13T15:10:52.840",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152068,1731510652849,"fUST",-5000.0,0.00029707,27,"2024-11-13T15:10:52.849",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152069,1731510652859,"fUST",-300.0,0.000298,2,"2024-11-13T15:10:52.859",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152070,1731510652868,"fUST",-150.112233,0.000298,12,"2024-11-13T15:10:52.868",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152071,1731510652879,"fUST",-190.752307,0.000298,17,"2024-11-13T15:10:52.879",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152072,1731510652888,"fUST",-500.0,0.00029842,2,"2024-11-13T15:10:52.888",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152073,1731510652900,"fUST",-500.0,0.00029891,2,"2024-11-13T15:10:52.900",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152074,1731510652910,"fUST",-6601.3228492,0.000299,3,"2024-11-13T15:10:52.910",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152075,1731510652920,"fUST",-1639.77599757,0.00029921,5,"2024-11-13T15:10:52.920",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152076,1731510653024,"fUST",-500.0,0.00029991,2,"2024-11-13T15:10:53.024",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152077,1731510653034,"fUST",-10550.26642296,0.0003,3,"2024-11-13T15:10:53.034",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152078,1731510653257,"fUST",-319.94927042,0.00019973,2,"2024-11-13T15:10:53.257",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152079,1731510653267,"fUST",-500.0,0.00019973,2,"2024-11-13T15:10:53.267",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152080,1731510653277,"fUST",-1000.0,0.00020521,2,"2024-11-13T15:10:53.277",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152081,1731510653287,"fUST",-588.26476,0.00020881,2,"2024-11-13T15:10:53.287",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152082,1731510653298,"fUST",-588.26476,0.00021142,2,"2024-11-13T15:10:53.298",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152083,1731510653308,"fUST",-588.26476,0.00021403,2,"2024-11-13T15:10:53.308",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152084,1731510653318,"fUST",-501.19589405,0.00021522,2,"2024-11-13T15:10:53.318",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152085,1731510653328,"fUST",-588.26476,0.00021664,2,"2024-11-13T15:10:53.328",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152086,1731510653337,"fUST",-66.4717274,0.00021925,2,"2024-11-13T15:10:53.337",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152087,1731510653349,"fUST",-521.7930326,0.00021925,2,"2024-11-13T15:10:53.349",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152088,1731510653359,"fUST",-153.0,0.00022614,2,"2024-11-13T15:10:53.359",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152089,1731510653372,"fUST",-153.0,0.00022614,2,"2024-11-13T15:10:53.372",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152090,1731510653381,"fUST",-153.0,0.00022614,2,"2024-11-13T15:10:53.381",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152091,1731510653394,"fUST",-153.0,0.00022614,2,"2024-11-13T15:10:53.394",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152092,1731510653403,"fUST",-153.0,0.00022614,2,"2024-11-13T15:10:53.403",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152093,1731510653413,"fUST",-153.0,0.00022614,2,"2024-11-13T15:10:53.413",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152094,1731510653423,"fUST",-153.0,0.00022614,2,"2024-11-13T15:10:53.423",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152095,1731510653434,"fUST",-153.0,0.00022614,2,"2024-11-13T15:10:53.434",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152096,1731510653444,"fUST",-153.0,0.00022614,2,"2024-11-13T15:10:53.444",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152097,1731510653454,"fUST",-153.0,0.00022614,2,"2024-11-13T15:10:53.454",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152098,1731510653463,"fUST",-153.0,0.00022614,2,"2024-11-13T15:10:53.463",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152099,1731510653473,"fUST",-153.0,0.00022614,2,"2024-11-13T15:10:53.473",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152100,1731510653485,"fUST",-2219.7069674,0.00025479,2,"2024-11-13T15:10:53.485",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152101,1731510653497,"fUST",-393.55001044,0.00025479,2,"2024-11-13T15:10:53.497",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152186,1731510922563,"fUST",251.4423,0.00027,60,"2024-11-13T15:15:22.563",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152187,1731510933423,"fUST",851.4495326,0.00012,2,"2024-11-13T15:15:33.423",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152188,1731511055418,"fUST",146074.4553722,0.0001,2,"2024-11-13T15:17:35.418",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152263,1731511832789,"fUST",-256.52955933,0.00016871,2,"2024-11-13T15:30:32.789",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152265,1731511832801,"fUST",-5966.64339532,0.00016871,2,"2024-11-13T15:30:32.801",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152267,1731511832810,"fUST",-806.60610705,0.00017547,2,"2024-11-13T15:30:32.810",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152269,1731511832819,"fUST",-300.0,0.00017593,2,"2024-11-13T15:30:32.819",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152270,1731511832829,"fUST",-300.0,0.00017593,2,"2024-11-13T15:30:32.829",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152271,1731511832839,"fUST",-3801.27144946,0.00017594,2,"2024-11-13T15:30:32.839",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152272,1731511832921,"fUST",-1169.27083333,0.00017594,2,"2024-11-13T15:30:32.921",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152290,1731511838804,"fUST",-11487.82478721,0.00017594,2,"2024-11-13T15:30:38.804",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152291,1731511838814,"fUST",-1347.621134,0.00017603,2,"2024-11-13T15:30:38.814",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152292,1731511838824,"fUST",-855.51109621,0.00017647,2,"2024-11-13T15:30:38.824",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152293,1731511838898,"fUST",-2747.16682147,0.00017647,2,"2024-11-13T15:30:38.898",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152294,1731511838908,"fUST",-541.201268,0.00017825,2,"2024-11-13T15:30:38.908",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152295,1731511838918,"fUST",-2077.5022615,0.00017925,2,"2024-11-13T15:30:38.918",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152296,1731511838928,"fUST",-2135.3186802,0.00018034,2,"2024-11-13T15:30:38.928",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152297,1731511838938,"fUST",-3699.4365109,0.00018076,2,"2024-11-13T15:30:38.938",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152298,1731511838947,"fUST",-313.93967837,0.00018231,2,"2024-11-13T15:30:38.947",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152299,1731511838956,"fUST",-1347.621134,0.00018287,2,"2024-11-13T15:30:38.956",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152300,1731511838966,"fUST",-152.0,0.00018667,2,"2024-11-13T15:30:38.966",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152301,1731511838976,"fUST",-320.42987727,0.00018681,2,"2024-11-13T15:30:38.976",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152302,1731511838986,"fUST",-850.34234891,0.00018972,2,"2024-11-13T15:30:38.986",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152303,1731511838995,"fUST",-1347.621134,0.00018972,2,"2024-11-13T15:30:38.995",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152304,1731511839005,"fUST",-211.07804963,0.00018978,2,"2024-11-13T15:30:39.005",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152305,1731511839014,"fUST",-187.28,0.00019068,2,"2024-11-13T15:30:39.014",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152306,1731511839024,"fUST",-211.07804963,0.00019072,2,"2024-11-13T15:30:39.024",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152307,1731511839033,"fUST",-345.68207635,0.00019077,2,"2024-11-13T15:30:39.033",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152308,1731511839042,"fUST",-1000.0,0.00019077,2,"2024-11-13T15:30:39.042",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152309,1731511839062,"fUST",-1000.0,0.00019078,2,"2024-11-13T15:30:39.062",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152310,1731511839073,"fUST",-88633.44909171,0.00019078,2,"2024-11-13T15:30:39.073",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152311,1731511839083,"fUST",-751.44552257,0.00019078,2,"2024-11-13T15:30:39.083",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152312,1731511839094,"fUST",-1000.0,0.00019078,2,"2024-11-13T15:30:39.094",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152313,1731511839103,"fUST",-211.07804963,0.00019165,2,"2024-11-13T15:30:39.103",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152314,1731511839113,"fUST",-1227.30249169,0.00019172,2,"2024-11-13T15:30:39.113",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152315,1731511839123,"fUST",-502.39726261,0.00019173,2,"2024-11-13T15:30:39.123",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152316,1731511839137,"fUST",-500.0,0.00019173,2,"2024-11-13T15:30:39.137",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152317,1731511839152,"fUST",-500.0,0.00019173,2,"2024-11-13T15:30:39.152",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152318,1731511839162,"fUST",-508.36666734,0.00019173,2,"2024-11-13T15:30:39.162",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152319,1731511839171,"fUST",-500.0,0.00019173,2,"2024-11-13T15:30:39.171",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152320,1731511839181,"fUST",-503.79710037,0.00019173,2,"2024-11-13T15:30:39.181",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152321,1731511839191,"fUST",-500.74048774,0.00019173,2,"2024-11-13T15:30:39.191",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152322,1731511839201,"fUST",-500.0,0.00019173,2,"2024-11-13T15:30:39.201",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152323,1731511839211,"fUST",-500.0,0.00019173,2,"2024-11-13T15:30:39.211",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152324,1731511839221,"fUST",-500.0,0.00019173,2,"2024-11-13T15:30:39.221",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152325,1731511839231,"fUST",-500.07929953,0.00019173,2,"2024-11-13T15:30:39.231",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152326,1731511839240,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.240",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152327,1731511839250,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.250",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152328,1731511839260,"fUST",-443.4457398,0.00019176,2,"2024-11-13T15:30:39.260",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152329,1731511839269,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.269",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152330,1731511839278,"fUST",-451.48473265,0.00019176,2,"2024-11-13T15:30:39.278",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152331,1731511839288,"fUST",-617.3675485,0.00019176,2,"2024-11-13T15:30:39.288",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152332,1731511839303,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.303",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152333,1731511839312,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.312",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152334,1731511839321,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.321",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152335,1731511839331,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.331",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152336,1731511839342,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.342",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152337,1731511839351,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.351",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152338,1731511839361,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.361",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152339,1731511839373,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.373",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152340,1731511839384,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.384",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152341,1731511839397,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.397",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152342,1731511839406,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.406",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152343,1731511839415,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.415",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152344,1731511839425,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.425",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152345,1731511839434,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.434",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152346,1731511839443,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.443",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152347,1731511839453,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.453",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152348,1731511839463,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.463",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152349,1731511839472,"fUST",-363.38042522,0.00019176,2,"2024-11-13T15:30:39.472",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152350,1731511839482,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.482",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152351,1731511839491,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.491",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152352,1731511839501,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.501",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152353,1731511839510,"fUST",-406.9273287,0.00019176,2,"2024-11-13T15:30:39.510",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152354,1731511839520,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.520",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152355,1731511839529,"fUST",-500.0,0.00019176,2,"2024-11-13T15:30:39.529",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152356,1731511839539,"fUST",-182.64583667,0.00019177,2,"2024-11-13T15:30:39.539",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152357,1731511839548,"fUST",-373.81682782,0.00019177,2,"2024-11-13T15:30:39.548",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152358,1731511839557,"fUST",-363.9438086,0.00019177,2,"2024-11-13T15:30:39.557",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152359,1731511839567,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.567",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152360,1731511839577,"fUST",-286.55311088,0.00019178,2,"2024-11-13T15:30:39.577",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152361,1731511839587,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.587",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152362,1731511839596,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.596",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152363,1731511839606,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.606",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152364,1731511839616,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.616",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152365,1731511839626,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.626",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152366,1731511839636,"fUST",-507.72158613,0.00019178,2,"2024-11-13T15:30:39.636",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152367,1731511839649,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.649",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152368,1731511839659,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.659",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152369,1731511839669,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.669",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152370,1731511839679,"fUST",-543.18528652,0.00019178,2,"2024-11-13T15:30:39.679",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152371,1731511839689,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.689",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152372,1731511839699,"fUST",-187.96486788,0.00019178,2,"2024-11-13T15:30:39.699",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152373,1731511839709,"fUST",-296.42651585,0.00019178,2,"2024-11-13T15:30:39.709",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152374,1731511839718,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.718",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152375,1731511839728,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.728",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152376,1731511839737,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.737",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152377,1731511839747,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.747",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152378,1731511839756,"fUST",-599.2068067,0.00019178,2,"2024-11-13T15:30:39.756",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152379,1731511839766,"fUST",-643.19440259,0.00019178,2,"2024-11-13T15:30:39.766",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152380,1731511839776,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.776",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152381,1731511839786,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.786",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152382,1731511839795,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.795",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152383,1731511839805,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.805",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152384,1731511839815,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.815",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152385,1731511839825,"fUST",-512.12714534,0.00019178,2,"2024-11-13T15:30:39.825",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152386,1731511839834,"fUST",-200.0,0.00019178,2,"2024-11-13T15:30:39.834",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152387,1731511839844,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.844",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152388,1731511839854,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.854",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152389,1731511839864,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.864",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152390,1731511839874,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.874",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152391,1731511839883,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.883",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152392,1731511839895,"fUST",-494.26,0.00019178,2,"2024-11-13T15:30:39.895",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152393,1731511839904,"fUST",-506.03750354,0.00019178,2,"2024-11-13T15:30:39.904",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152394,1731511839914,"fUST",-506.65388794,0.00019178,2,"2024-11-13T15:30:39.914",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152395,1731511839924,"fUST",-639.21572295,0.00019178,2,"2024-11-13T15:30:39.924",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152396,1731511839936,"fUST",-199.27627691,0.00019178,2,"2024-11-13T15:30:39.936",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152397,1731511839946,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.946",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152398,1731511839956,"fUST",-162.97130554,0.00019178,2,"2024-11-13T15:30:39.956",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152399,1731511839966,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.966",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152400,1731511839975,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.975",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152401,1731511839985,"fUST",-515.69723866,0.00019178,2,"2024-11-13T15:30:39.985",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152402,1731511839995,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:39.995",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152403,1731511840004,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.004",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152404,1731511840015,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.015",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152406,1731511840025,"fUST",-399.66564978,0.00019178,2,"2024-11-13T15:30:40.025",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152407,1731511840035,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.035",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152408,1731511840045,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.045",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152411,1731511840203,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.203",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152412,1731511840212,"fUST",-335.42411578,0.00019178,2,"2024-11-13T15:30:40.212",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152413,1731511840222,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.222",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152414,1731511840231,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.231",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152415,1731511840240,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.240",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152417,1731511840250,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.250",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152418,1731511840261,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.261",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152419,1731511840270,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.270",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152420,1731511840279,"fUST",-493.76032175,0.00019178,2,"2024-11-13T15:30:40.279",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152421,1731511840289,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.289",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152422,1731511840301,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.301",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152423,1731511840311,"fUST",-560.62232648,0.00019178,2,"2024-11-13T15:30:40.311",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152424,1731511840321,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.321",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152425,1731511840330,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.330",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152426,1731511840339,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.339",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152427,1731511840348,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.348",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152428,1731511840358,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.358",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152430,1731511840367,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.367",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152432,1731511840376,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.376",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152434,1731511840388,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.388",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152436,1731511840403,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.403",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152437,1731511840412,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.412",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152438,1731511840421,"fUST",-513.77069863,0.00019178,2,"2024-11-13T15:30:40.421",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152439,1731511840430,"fUST",-538.0,0.00019178,2,"2024-11-13T15:30:40.430",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152440,1731511840440,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.440",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152441,1731511840449,"fUST",-634.27129274,0.00019178,2,"2024-11-13T15:30:40.449",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152443,1731511840458,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.458",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152444,1731511840467,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.467",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152446,1731511840476,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.476",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152448,1731511840486,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.486",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152450,1731511840495,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.495",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152452,1731511840506,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.506",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152454,1731511840515,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.515",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152456,1731511840524,"fUST",-739.12,0.00019178,2,"2024-11-13T15:30:40.524",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152457,1731511840534,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.534",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152459,1731511840543,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.543",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152461,1731511840553,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.553",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152462,1731511840562,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.562",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152463,1731511840571,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.571",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152464,1731511840580,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.580",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152465,1731511840589,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.589",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152466,1731511840598,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.598",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152467,1731511840607,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.607",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152468,1731511840616,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.616",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152469,1731511840626,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.626",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152470,1731511840635,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.635",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152471,1731511840651,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.651",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152472,1731511840660,"fUST",-673.24,0.00019178,2,"2024-11-13T15:30:40.660",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152473,1731511840676,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.676",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152474,1731511840685,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.685",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152475,1731511840695,"fUST",-639.96894478,0.00019178,2,"2024-11-13T15:30:40.695",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152476,1731511840704,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.704",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152477,1731511840713,"fUST",-506.88964292,0.00019178,2,"2024-11-13T15:30:40.713",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152478,1731511840723,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.723",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152479,1731511840733,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.733",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152480,1731511840743,"fUST",-446.11419124,0.00019178,2,"2024-11-13T15:30:40.743",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152481,1731511840752,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.752",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152482,1731511840762,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.762",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152483,1731511840772,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.772",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152484,1731511840782,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.782",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152485,1731511840791,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.791",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152486,1731511840802,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.802",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152487,1731511840812,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.812",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152488,1731511840821,"fUST",-502.37572844,0.00019178,2,"2024-11-13T15:30:40.821",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152489,1731511840831,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.831",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152490,1731511840840,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.840",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152491,1731511840849,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.849",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152492,1731511840859,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.859",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152493,1731511840869,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.869",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152494,1731511840879,"fUST",-245.24787034,0.00019178,2,"2024-11-13T15:30:40.879",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152495,1731511840888,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.888",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152496,1731511840904,"fUST",-628.388,0.00019178,2,"2024-11-13T15:30:40.904",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152497,1731511840913,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.913",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152498,1731511840922,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.922",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152499,1731511840931,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.931",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152500,1731511840941,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.941",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152501,1731511840951,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.951",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152502,1731511840960,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.960",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152503,1731511840970,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.970",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152504,1731511840979,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.979",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152505,1731511840988,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.988",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152506,1731511840998,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:40.998",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152507,1731511841008,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.008",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152508,1731511841018,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.018",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152509,1731511841028,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.028",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152510,1731511841039,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.039",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152511,1731511841049,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.049",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152512,1731511841059,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.059",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152513,1731511841069,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.069",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152514,1731511841079,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.079",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152515,1731511841088,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.088",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152516,1731511841097,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.097",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152517,1731511841107,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.107",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152518,1731511841117,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.117",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152519,1731511841126,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.126",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152520,1731511841136,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.136",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152521,1731511841151,"fUST",-522.19,0.00019178,2,"2024-11-13T15:30:41.151",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152522,1731511841160,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.160",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152523,1731511841170,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.170",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152524,1731511841179,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.179",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152525,1731511841188,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.188",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152526,1731511841198,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.198",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152527,1731511841207,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.207",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152528,1731511841216,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.216",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152529,1731511841226,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.226",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152530,1731511841237,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.237",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152531,1731511841248,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.248",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152532,1731511841258,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.258",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152533,1731511841267,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.267",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152534,1731511841276,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.276",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152535,1731511841286,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.286",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152536,1731511841296,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.296",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152537,1731511841308,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.308",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152538,1731511841318,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.318",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152539,1731511841327,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.327",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152540,1731511841338,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.338",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152541,1731511841347,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.347",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152542,1731511841358,"fUST",-154.11703894,0.00019178,2,"2024-11-13T15:30:41.358",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152543,1731511841367,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.367",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152544,1731511841377,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.377",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152545,1731511841388,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.388",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152546,1731511841402,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.402",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152547,1731511841411,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.411",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152548,1731511841422,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.422",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152549,1731511841431,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.431",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152550,1731511841440,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.440",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152551,1731511841450,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.450",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152552,1731511841459,"fUST",-584.3176116,0.00019178,2,"2024-11-13T15:30:41.459",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152553,1731511841468,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.468",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152554,1731511841478,"fUST",-520.74697406,0.00019178,2,"2024-11-13T15:30:41.478",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152555,1731511841488,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.488",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152556,1731511841497,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.497",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152557,1731511841507,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.507",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152558,1731511841517,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.517",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152559,1731511841527,"fUST",-500.33311372,0.00019178,2,"2024-11-13T15:30:41.527",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152560,1731511841536,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.536",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152561,1731511841545,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.545",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152562,1731511841554,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.554",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152563,1731511841564,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.564",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152564,1731511841573,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.573",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152565,1731511841583,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.583",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152566,1731511841592,"fUST",-603.42729254,0.00019178,2,"2024-11-13T15:30:41.592",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152567,1731511841602,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.602",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152568,1731511841611,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.611",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152569,1731511841621,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.621",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152570,1731511841631,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.631",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152571,1731511841641,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.641",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152572,1731511841653,"fUST",-562.61559849,0.00019178,2,"2024-11-13T15:30:41.653",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152573,1731511841662,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.662",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152574,1731511841672,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.672",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152575,1731511841682,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.682",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152576,1731511841691,"fUST",-233.37723472,0.00019178,2,"2024-11-13T15:30:41.691",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152577,1731511841700,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.700",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152578,1731511841710,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.710",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152579,1731511841719,"fUST",-1336.73,0.00019178,2,"2024-11-13T15:30:41.719",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152580,1731511841729,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.729",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152581,1731511841738,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.738",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152582,1731511841748,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.748",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152583,1731511841758,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.758",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152584,1731511841767,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.767",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152585,1731511841776,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.776",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152586,1731511841785,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.785",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152587,1731511841794,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.794",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152588,1731511841804,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.804",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152589,1731511841814,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.814",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152590,1731511841823,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.823",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152591,1731511841833,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.833",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152592,1731511841843,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.843",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152593,1731511841852,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.852",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152594,1731511841862,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.862",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152595,1731511841872,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.872",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152596,1731511841883,"fUST",-501.14401075,0.00019178,2,"2024-11-13T15:30:41.883",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152597,1731511841896,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.896",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152598,1731511841905,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.905",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152599,1731511841915,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.915",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152600,1731511841924,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.924",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152601,1731511841935,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.935",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152602,1731511841944,"fUST",-235.25,0.00019178,2,"2024-11-13T15:30:41.944",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152603,1731511841953,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.953",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152604,1731511841963,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.963",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152605,1731511841972,"fUST",-585.04787548,0.00019178,2,"2024-11-13T15:30:41.972",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152606,1731511841982,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:41.982",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152607,1731511841991,"fUST",-759.69,0.00019178,2,"2024-11-13T15:30:41.991",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152608,1731511842001,"fUST",-571.64392483,0.00019178,2,"2024-11-13T15:30:42.001",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152609,1731511842011,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.011",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152610,1731511842020,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.020",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152611,1731511842030,"fUST",-500.59424434,0.00019178,2,"2024-11-13T15:30:42.030",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152612,1731511842039,"fUST",-503.99286249,0.00019178,2,"2024-11-13T15:30:42.039",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152613,1731511842048,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.048",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152614,1731511842059,"fUST",-254.45163904,0.00019178,2,"2024-11-13T15:30:42.059",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152615,1731511842070,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.070",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152616,1731511842080,"fUST",-521.39329574,0.00019178,2,"2024-11-13T15:30:42.080",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152617,1731511842091,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.091",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152618,1731511842101,"fUST",-294.62554953,0.00019178,2,"2024-11-13T15:30:42.101",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152619,1731511842110,"fUST",-517.1593827,0.00019178,2,"2024-11-13T15:30:42.110",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152620,1731511842121,"fUST",-612.83,0.00019178,2,"2024-11-13T15:30:42.121",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152621,1731511842131,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.131",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152622,1731511842141,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.141",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152623,1731511842153,"fUST",-507.44764288,0.00019178,2,"2024-11-13T15:30:42.153",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152624,1731511842162,"fUST",-504.32570746,0.00019178,2,"2024-11-13T15:30:42.162",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152625,1731511842171,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.171",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152626,1731511842181,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.181",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152627,1731511842190,"fUST",-503.23997793,0.00019178,2,"2024-11-13T15:30:42.190",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152628,1731511842199,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.199",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152629,1731511842208,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.208",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152630,1731511842219,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.219",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152631,1731511842228,"fUST",-503.67810419,0.00019178,2,"2024-11-13T15:30:42.228",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152632,1731511842238,"fUST",-506.69352662,0.00019178,2,"2024-11-13T15:30:42.238",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152633,1731511842247,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.247",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152634,1731511842259,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.259",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152635,1731511842268,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.268",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152636,1731511842278,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.278",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152637,1731511842287,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.287",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152638,1731511842305,"fUST",-358.33164036,0.00019178,2,"2024-11-13T15:30:42.305",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152639,1731511842314,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.314",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152640,1731511842324,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.324",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152641,1731511842335,"fUST",-502.10999426,0.00019178,2,"2024-11-13T15:30:42.335",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152642,1731511842345,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.345",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152643,1731511842355,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.355",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152644,1731511842364,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.364",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152645,1731511842375,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.375",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152646,1731511842385,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.385",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152647,1731511842395,"fUST",-534.88870715,0.00019178,2,"2024-11-13T15:30:42.395",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152648,1731511842404,"fUST",-478.50727022,0.00019178,2,"2024-11-13T15:30:42.404",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152649,1731511842413,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.413",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152650,1731511842422,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.422",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152651,1731511842431,"fUST",-559.382481,0.00019178,2,"2024-11-13T15:30:42.431",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152652,1731511842440,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.440",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152653,1731511842449,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.449",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152654,1731511842458,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.458",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152655,1731511842467,"fUST",-509.31217965,0.00019178,2,"2024-11-13T15:30:42.467",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152656,1731511842476,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.476",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152657,1731511842485,"fUST",-1169.09,0.00019178,2,"2024-11-13T15:30:42.485",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152658,1731511842494,"fUST",-511.22623482,0.00019178,2,"2024-11-13T15:30:42.494",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152659,1731511842503,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.503",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152660,1731511842513,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.513",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152661,1731511842522,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.522",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152662,1731511842531,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.531",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152663,1731511842540,"fUST",-568.18155947,0.00019178,2,"2024-11-13T15:30:42.540",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152664,1731511842549,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.549",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152665,1731511842559,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.559",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152666,1731511842568,"fUST",-736.71,0.00019178,2,"2024-11-13T15:30:42.568",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152667,1731511842577,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.577",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152668,1731511842587,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.587",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152669,1731511842597,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.597",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152670,1731511842607,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.607",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152671,1731511842616,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.616",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152672,1731511842626,"fUST",-384.52958366,0.00019178,2,"2024-11-13T15:30:42.626",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152673,1731511842635,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.635",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152674,1731511842647,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.647",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152675,1731511842657,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.657",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152676,1731511842666,"fUST",-533.83725904,0.00019178,2,"2024-11-13T15:30:42.666",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152677,1731511842676,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.676",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152678,1731511842686,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.686",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152679,1731511842695,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.695",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152680,1731511842704,"fUST",-532.38629349,0.00019178,2,"2024-11-13T15:30:42.704",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152681,1731511842714,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.714",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152682,1731511842723,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.723",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152683,1731511842733,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.733",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152684,1731511842742,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.742",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152685,1731511842753,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.753",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152686,1731511842762,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.762",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152687,1731511842771,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.771",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152688,1731511842780,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.780",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152689,1731511842790,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.790",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152690,1731511842800,"fUST",-710.06,0.00019178,2,"2024-11-13T15:30:42.800",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152691,1731511842908,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.908",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152692,1731511842918,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.918",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152693,1731511842928,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.928",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152694,1731511842937,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.937",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152695,1731511842946,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.946",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152696,1731511842956,"fUST",-1628.54,0.00019178,2,"2024-11-13T15:30:42.956",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152697,1731511842965,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.965",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152698,1731511842974,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.974",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152699,1731511842983,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:42.983",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152700,1731511842994,"fUST",-167.75988994,0.00019178,2,"2024-11-13T15:30:42.994",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152701,1731511843003,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.003",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152702,1731511843012,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.012",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152703,1731511843022,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.022",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152704,1731511843031,"fUST",-407.94237186,0.00019178,2,"2024-11-13T15:30:43.031",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152705,1731511843040,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.040",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152706,1731511843050,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.050",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152708,1731511843059,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.059",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152709,1731511843069,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.069",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152710,1731511843079,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.079",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152711,1731511843088,"fUST",-601.5941456,0.00019178,2,"2024-11-13T15:30:43.088",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152712,1731511843097,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.097",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152713,1731511843107,"fUST",-501.56460093,0.00019178,2,"2024-11-13T15:30:43.107",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152714,1731511843117,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.117",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152715,1731511843126,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.126",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152717,1731511843135,"fUST",-1645.99,0.00019178,2,"2024-11-13T15:30:43.135",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152719,1731511843149,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.149",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152721,1731511843158,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.158",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152722,1731511843168,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.168",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152723,1731511843177,"fUST",-2781.33,0.00019178,2,"2024-11-13T15:30:43.177",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152724,1731511843187,"fUST",-2781.33,0.00019178,2,"2024-11-13T15:30:43.187",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152725,1731511843196,"fUST",-2781.33,0.00019178,2,"2024-11-13T15:30:43.196",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152726,1731511843206,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.206",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152727,1731511843215,"fUST",-502.96580877,0.00019178,2,"2024-11-13T15:30:43.215",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152728,1731511843225,"fUST",-2781.33,0.00019178,2,"2024-11-13T15:30:43.225",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152729,1731511843234,"fUST",-2781.33,0.00019178,2,"2024-11-13T15:30:43.234",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152730,1731511843244,"fUST",-2781.33,0.00019178,2,"2024-11-13T15:30:43.244",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152731,1731511843255,"fUST",-2781.33,0.00019178,2,"2024-11-13T15:30:43.255",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152732,1731511843264,"fUST",-2781.33,0.00019178,2,"2024-11-13T15:30:43.264",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152733,1731511843274,"fUST",-2781.33,0.00019178,2,"2024-11-13T15:30:43.274",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152734,1731511843283,"fUST",-2781.33,0.00019178,2,"2024-11-13T15:30:43.283",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152735,1731511843293,"fUST",-2781.33,0.00019178,2,"2024-11-13T15:30:43.293",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152736,1731511843302,"fUST",-543.78290002,0.00019178,2,"2024-11-13T15:30:43.302",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152737,1731511843315,"fUST",-2781.33,0.00019178,2,"2024-11-13T15:30:43.315",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152738,1731511843324,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.324",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152739,1731511843333,"fUST",-2781.33,0.00019178,2,"2024-11-13T15:30:43.333",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152740,1731511843343,"fUST",-2781.33,0.00019178,2,"2024-11-13T15:30:43.343",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152741,1731511843354,"fUST",-2781.33,0.00019178,2,"2024-11-13T15:30:43.354",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152743,1731511843363,"fUST",-2781.33,0.00019178,2,"2024-11-13T15:30:43.363",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152745,1731511843373,"fUST",-2781.33,0.00019178,2,"2024-11-13T15:30:43.373",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152747,1731511843384,"fUST",-2781.33,0.00019178,2,"2024-11-13T15:30:43.384",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152748,1731511843397,"fUST",-506.40538669,0.00019178,2,"2024-11-13T15:30:43.397",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152749,1731511843407,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.407",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152751,1731511843417,"fUST",-500.8196689,0.00019178,2,"2024-11-13T15:30:43.417",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152752,1731511843426,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.426",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152753,1731511843435,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.435",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152754,1731511843446,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.446",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152755,1731511843455,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.455",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152756,1731511843465,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.465",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152758,1731511843474,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.474",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152760,1731511843483,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.483",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152761,1731511843492,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.492",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152762,1731511843502,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.502",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152763,1731511843511,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.511",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152765,1731511843520,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.520",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152767,1731511843530,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.530",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152768,1731511843539,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.539",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152770,1731511843549,"fUST",-464.71410569,0.00019178,2,"2024-11-13T15:30:43.549",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152771,1731511843558,"fUST",-502.03024878,0.00019178,2,"2024-11-13T15:30:43.558",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152772,1731511843567,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.567",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152773,1731511843576,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.576",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152774,1731511843586,"fUST",-443.7140885,0.00019178,2,"2024-11-13T15:30:43.586",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152775,1731511843595,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.595",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152776,1731511843604,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.604",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152777,1731511843614,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.614",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152778,1731511843623,"fUST",-5460.95,0.00019178,2,"2024-11-13T15:30:43.623",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152779,1731511843633,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:43.633",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152780,1731511843646,"fUST",-180.083745,0.00019178,2,"2024-11-13T15:30:43.646",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152781,1731511843656,"fUST",-420.0,0.00019204,2,"2024-11-13T15:30:43.656",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152782,1731511843666,"fUST",-211.07804963,0.00019259,2,"2024-11-13T15:30:43.666",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152783,1731511843676,"fUST",-211.07804963,0.00019352,2,"2024-11-13T15:30:43.676",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152784,1731511843686,"fUST",-341.0,0.00019353,2,"2024-11-13T15:30:43.686",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152785,1731511843696,"fUST",-2781.33,0.0001945,2,"2024-11-13T15:30:43.696",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152786,1731511843706,"fUST",-2781.33,0.00019451,2,"2024-11-13T15:30:43.706",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152787,1731511843715,"fUST",-2781.33,0.00019451,2,"2024-11-13T15:30:43.715",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152788,1731511843725,"fUST",-2781.33,0.00019451,2,"2024-11-13T15:30:43.725",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152789,1731511843735,"fUST",-2781.33,0.00019451,2,"2024-11-13T15:30:43.735",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152790,1731511843744,"fUST",-2781.47086066,0.00019451,2,"2024-11-13T15:30:43.744",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152791,1731511843754,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:43.754",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152792,1731511843763,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:43.763",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152793,1731511843773,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:43.773",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152794,1731511843783,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:43.783",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152795,1731511843792,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:43.792",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152796,1731511843802,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:43.802",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152797,1731511843811,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:43.811",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152798,1731511843821,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:43.821",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152799,1731511843836,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:43.836",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152800,1731511843845,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:43.845",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152801,1731511843854,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:43.854",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152802,1731511843864,"fUST",-200.0,0.00019452,2,"2024-11-13T15:30:43.864",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152803,1731511843874,"fUST",-396.477107,0.00019452,2,"2024-11-13T15:30:43.874",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152804,1731511843884,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:43.884",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152805,1731511843896,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:43.896",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152806,1731511843911,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:43.911",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152807,1731511843921,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:43.921",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152808,1731511843930,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:43.930",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152809,1731511843940,"fUST",-209.30171743,0.00019452,2,"2024-11-13T15:30:43.940",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152810,1731511843950,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:43.950",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152811,1731511843959,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:43.959",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152812,1731511843970,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:43.970",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152813,1731511843979,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:43.979",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152814,1731511843988,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:43.988",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152815,1731511843998,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:43.998",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152816,1731511844007,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.007",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152817,1731511844016,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.016",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152818,1731511844025,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.025",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152820,1731511844034,"fUST",-551.63503969,0.00019452,2,"2024-11-13T15:30:44.034",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152822,1731511844044,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.044",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152824,1731511844053,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.053",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152826,1731511844063,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.063",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152828,1731511844072,"fUST",-542.39930308,0.00019452,2,"2024-11-13T15:30:44.072",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152830,1731511844082,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.082",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152832,1731511844091,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.091",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152833,1731511844100,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.100",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152834,1731511844109,"fUST",-739.12,0.00019452,2,"2024-11-13T15:30:44.109",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152835,1731511844118,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.118",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152836,1731511844127,"fUST",-207.6354109,0.00019452,2,"2024-11-13T15:30:44.127",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152837,1731511844136,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.136",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152838,1731511844150,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.150",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152839,1731511844160,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.160",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152840,1731511844170,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.170",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152841,1731511844179,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.179",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152842,1731511844189,"fUST",-174.20759184,0.00019452,2,"2024-11-13T15:30:44.189",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152843,1731511844198,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.198",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152844,1731511844207,"fUST",-291.717755,0.00019452,2,"2024-11-13T15:30:44.207",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152845,1731511844216,"fUST",-673.24,0.00019452,2,"2024-11-13T15:30:44.216",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152846,1731511844226,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.226",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152847,1731511844235,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.235",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152848,1731511844244,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.244",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152849,1731511844254,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.254",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152850,1731511844263,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.263",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152851,1731511844272,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.272",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152852,1731511844282,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.282",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152853,1731511844291,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.291",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152854,1731511844304,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.304",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152855,1731511844313,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.313",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152856,1731511844323,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.323",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152857,1731511844332,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.332",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152858,1731511844342,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.342",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152859,1731511844351,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.351",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152860,1731511844360,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.360",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152861,1731511844369,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.369",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152862,1731511844380,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.380",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152863,1731511844390,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.390",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152864,1731511844404,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.404",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152865,1731511844414,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.414",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152866,1731511844423,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.423",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152867,1731511844432,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.432",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152868,1731511844441,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.441",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152869,1731511844451,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.451",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152870,1731511844460,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.460",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152871,1731511844470,"fUST",-266.91835159,0.00019452,2,"2024-11-13T15:30:44.470",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152872,1731511844479,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.479",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152873,1731511844488,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.488",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152874,1731511844498,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.498",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152875,1731511844507,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.507",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152876,1731511844517,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.517",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152877,1731511844527,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.527",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152878,1731511844537,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.537",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152879,1731511844547,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.547",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152880,1731511844558,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.558",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152881,1731511844567,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.567",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152882,1731511844577,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.577",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152883,1731511844587,"fUST",-578.69465658,0.00019452,2,"2024-11-13T15:30:44.587",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152884,1731511844597,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.597",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152885,1731511844606,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.606",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152886,1731511844616,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.616",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152887,1731511844625,"fUST",-248.33335362,0.00019452,2,"2024-11-13T15:30:44.625",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152888,1731511844635,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.635",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152889,1731511844645,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.645",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152890,1731511844657,"fUST",-516.93179738,0.00019452,2,"2024-11-13T15:30:44.657",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152891,1731511844667,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.667",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152892,1731511844676,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.676",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152893,1731511844685,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.685",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152894,1731511844695,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.695",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152895,1731511844705,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.705",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152896,1731511844714,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.714",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152897,1731511844723,"fUST",-261.61068272,0.00019452,2,"2024-11-13T15:30:44.723",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152898,1731511844733,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.733",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152899,1731511844743,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.743",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152900,1731511844752,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.752",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152901,1731511844762,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.762",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152902,1731511844771,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.771",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152903,1731511844780,"fUST",-509.61086194,0.00019452,2,"2024-11-13T15:30:44.780",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152904,1731511844790,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.790",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152905,1731511844799,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.799",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152906,1731511844808,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.808",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152907,1731511844818,"fUST",-513.86093231,0.00019452,2,"2024-11-13T15:30:44.818",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152908,1731511844827,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.827",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152909,1731511844837,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.837",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152910,1731511844846,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.846",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152911,1731511844857,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.857",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152912,1731511844866,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.866",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152913,1731511844876,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.876",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152914,1731511844885,"fUST",-519.20936093,0.00019452,2,"2024-11-13T15:30:44.885",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152915,1731511844898,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.898",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152916,1731511844907,"fUST",-534.50308115,0.00019452,2,"2024-11-13T15:30:44.907",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152917,1731511844917,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.917",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152918,1731511844926,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.926",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152919,1731511844935,"fUST",-1336.73,0.00019452,2,"2024-11-13T15:30:44.935",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152920,1731511844945,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.945",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152921,1731511844955,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.955",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152922,1731511844964,"fUST",-528.00459957,0.00019452,2,"2024-11-13T15:30:44.964",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152923,1731511844973,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.973",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152924,1731511844983,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:44.983",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152925,1731511844992,"fUST",-527.56452662,0.00019452,2,"2024-11-13T15:30:44.992",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152926,1731511845002,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.002",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152927,1731511845011,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.011",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152928,1731511845021,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.021",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152929,1731511845030,"fUST",-191.94103119,0.00019452,2,"2024-11-13T15:30:45.030",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152930,1731511845040,"fUST",-512.39289157,0.00019452,2,"2024-11-13T15:30:45.040",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152931,1731511845050,"fUST",-408.85461803,0.00019452,2,"2024-11-13T15:30:45.050",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152932,1731511845059,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.059",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152933,1731511845069,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.069",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152934,1731511845078,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.078",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152935,1731511845088,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.088",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152936,1731511845097,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.097",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152937,1731511845106,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.106",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152938,1731511845115,"fUST",-759.69,0.00019452,2,"2024-11-13T15:30:45.115",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152939,1731511845124,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.124",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152940,1731511845134,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.134",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152941,1731511845142,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.142",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152942,1731511845154,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.154",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152943,1731511845164,"fUST",-612.83,0.00019452,2,"2024-11-13T15:30:45.164",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152944,1731511845173,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.173",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152945,1731511845182,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.182",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152946,1731511845191,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.191",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152947,1731511845201,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.201",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152948,1731511845211,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.211",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152949,1731511845220,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.220",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152950,1731511845229,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.229",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152951,1731511845238,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.238",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152952,1731511845247,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.247",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152953,1731511845257,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.257",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152954,1731511845266,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.266",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152955,1731511845275,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.275",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152956,1731511845378,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.378",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152957,1731511845388,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.388",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152958,1731511845400,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.400",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152959,1731511845409,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.409",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152960,1731511845418,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.418",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152961,1731511845428,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.428",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152962,1731511845437,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.437",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152963,1731511845447,"fUST",-1169.09,0.00019452,2,"2024-11-13T15:30:45.447",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152964,1731511845456,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.456",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152965,1731511845466,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.466",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152966,1731511845475,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.475",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152967,1731511845485,"fUST",-176.32483658,0.00019452,2,"2024-11-13T15:30:45.485",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152968,1731511845494,"fUST",-736.71,0.00019452,2,"2024-11-13T15:30:45.494",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152969,1731511845504,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.504",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152970,1731511845514,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.514",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152971,1731511845523,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.523",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152972,1731511845532,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.532",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152973,1731511845541,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.541",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152974,1731511845550,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.550",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152975,1731511845559,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.559",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152976,1731511845568,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.568",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152977,1731511845577,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.577",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152978,1731511845586,"fUST",-516.74791874,0.00019452,2,"2024-11-13T15:30:45.586",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152979,1731511845595,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.595",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152980,1731511845604,"fUST",-710.06,0.00019452,2,"2024-11-13T15:30:45.604",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152981,1731511845614,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.614",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152982,1731511845624,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.624",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152983,1731511845634,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.634",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152984,1731511845645,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.645",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152985,1731511845655,"fUST",-1628.54,0.00019452,2,"2024-11-13T15:30:45.655",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152986,1731511845664,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.664",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152987,1731511845673,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.673",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152988,1731511845682,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.682",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152989,1731511845691,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.691",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152990,1731511845700,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.700",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152991,1731511845710,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.710",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152992,1731511845719,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.719",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152993,1731511845729,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.729",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152994,1731511845738,"fUST",-506.54369314,0.00019452,2,"2024-11-13T15:30:45.738",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152995,1731511845748,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.748",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152996,1731511845757,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.757",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152997,1731511845766,"fUST",-1645.99,0.00019452,2,"2024-11-13T15:30:45.766",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152998,1731511845776,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.776",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342152999,1731511845785,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.785",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153000,1731511845794,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.794",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153001,1731511845804,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.804",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153002,1731511845813,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.813",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153003,1731511845823,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.823",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153004,1731511845832,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.832",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153005,1731511845842,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.842",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153006,1731511845851,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.851",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153007,1731511845860,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.860",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153008,1731511845870,"fUST",-517.43670441,0.00019452,2,"2024-11-13T15:30:45.870",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153009,1731511845879,"fUST",-504.74556712,0.00019452,2,"2024-11-13T15:30:45.879",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153010,1731511845888,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.888",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153011,1731511845898,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.898",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153012,1731511845907,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.907",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153013,1731511845918,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.918",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153014,1731511845928,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:45.928",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153015,1731511845938,"fUST",-5460.95,0.00019452,2,"2024-11-13T15:30:45.938",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153016,1731511845948,"fUST",-621.51704399,0.00019452,2,"2024-11-13T15:30:45.948",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153017,1731511845957,"fUST",-500.0,0.00019473,2,"2024-11-13T15:30:45.957",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153019,1731511845966,"fUST",-500.0,0.00019473,2,"2024-11-13T15:30:45.966",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153021,1731511845976,"fUST",-502.82096784,0.00019473,2,"2024-11-13T15:30:45.976",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153022,1731511845985,"fUST",-500.0,0.00019473,2,"2024-11-13T15:30:45.985",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153023,1731511845994,"fUST",-607.55963627,0.00019626,2,"2024-11-13T15:30:45.994",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153024,1731511846003,"fUST",-705.8607419,0.00019721,2,"2024-11-13T15:30:46.003",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153025,1731511846012,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.012",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153026,1731511846022,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.022",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153027,1731511846031,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.031",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153029,1731511846040,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.040",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153031,1731511846050,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.050",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153033,1731511846059,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.059",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153034,1731511846068,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.068",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153035,1731511846077,"fUST",-315.33780801,0.00019726,2,"2024-11-13T15:30:46.077",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153036,1731511846086,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.086",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153037,1731511846095,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.095",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153038,1731511846105,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.105",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153039,1731511846114,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.114",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153040,1731511846123,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.123",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153041,1731511846133,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.133",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153043,1731511846141,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.141",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153044,1731511846150,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.150",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153045,1731511846159,"fUST",-528.2354469,0.00019726,2,"2024-11-13T15:30:46.159",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153046,1731511846168,"fUST",-390.85501314,0.00019726,2,"2024-11-13T15:30:46.168",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153047,1731511846178,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.178",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153048,1731511846187,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.187",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153049,1731511846197,"fUST",-739.12,0.00019726,2,"2024-11-13T15:30:46.197",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153050,1731511846206,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.206",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153051,1731511846216,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.216",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153052,1731511846226,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.226",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153053,1731511846235,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.235",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153054,1731511846245,"fUST",-673.24,0.00019726,2,"2024-11-13T15:30:46.245",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153055,1731511846254,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.254",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153056,1731511846264,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.264",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153057,1731511846274,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.274",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153058,1731511846283,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.283",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153059,1731511846296,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.296",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153060,1731511846308,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.308",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153061,1731511846318,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.318",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153062,1731511846327,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.327",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153063,1731511846336,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.336",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153064,1731511846347,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.347",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153065,1731511846356,"fUST",-421.69080187,0.00019726,2,"2024-11-13T15:30:46.356",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153066,1731511846365,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.365",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153067,1731511846375,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.375",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153068,1731511846386,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.386",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153069,1731511846395,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.395",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153070,1731511846408,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.408",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153071,1731511846418,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.418",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153072,1731511846427,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.427",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153073,1731511846441,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.441",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153074,1731511846451,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.451",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153075,1731511846461,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.461",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153076,1731511846470,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.470",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153077,1731511846480,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.480",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153078,1731511846489,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.489",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153079,1731511846499,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.499",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153080,1731511846508,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.508",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153081,1731511846517,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.517",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153082,1731511846526,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.526",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153083,1731511846535,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.535",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153084,1731511846544,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.544",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153085,1731511846553,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.553",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153086,1731511846562,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.562",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153087,1731511846570,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.570",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153088,1731511846580,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.580",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153089,1731511846589,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.589",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153090,1731511846598,"fUST",-343.30624716,0.00019726,2,"2024-11-13T15:30:46.598",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153091,1731511846607,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.607",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153092,1731511846616,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.616",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153093,1731511846625,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.625",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153094,1731511846635,"fUST",-310.25758201,0.00019726,2,"2024-11-13T15:30:46.635",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153095,1731511846644,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.644",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153096,1731511846653,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.653",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153097,1731511846662,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.662",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153098,1731511846671,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.671",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153099,1731511846680,"fUST",-1336.73,0.00019726,2,"2024-11-13T15:30:46.680",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153100,1731511846690,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.690",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153101,1731511846699,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.699",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153102,1731511846709,"fUST",-555.05146295,0.00019726,2,"2024-11-13T15:30:46.709",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153103,1731511846719,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.719",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153104,1731511846729,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.729",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153105,1731511846739,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.739",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153106,1731511846748,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.748",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153107,1731511846757,"fUST",-502.11395824,0.00019726,2,"2024-11-13T15:30:46.757",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153108,1731511846767,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.767",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153109,1731511846777,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.777",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153110,1731511846787,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.787",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153111,1731511846798,"fUST",-759.69,0.00019726,2,"2024-11-13T15:30:46.798",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153112,1731511846808,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.808",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153113,1731511846818,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.818",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153114,1731511846828,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.828",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153115,1731511846838,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.838",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153116,1731511846847,"fUST",-612.83,0.00019726,2,"2024-11-13T15:30:46.847",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153117,1731511846858,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.858",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153118,1731511846869,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.869",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153119,1731511846880,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.880",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153120,1731511846890,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.890",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153121,1731511846901,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.901",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153122,1731511846910,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.910",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153123,1731511846920,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.920",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153124,1731511846930,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.930",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153125,1731511846938,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.938",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153126,1731511846948,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.948",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153127,1731511846958,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.958",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153128,1731511846967,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:46.967",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153129,1731511846977,"fUST",-511.63196456,0.00019726,2,"2024-11-13T15:30:46.977",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153130,1731511846987,"fUST",-1169.09,0.00019726,2,"2024-11-13T15:30:46.987",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153131,1731511846996,"fUST",-161.67995717,0.00019726,2,"2024-11-13T15:30:46.996",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153132,1731511847006,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.006",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153133,1731511847015,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.015",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153134,1731511847025,"fUST",-736.71,0.00019726,2,"2024-11-13T15:30:47.025",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153135,1731511847034,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.034",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153136,1731511847043,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.043",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153137,1731511847053,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.053",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153139,1731511847063,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.063",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153141,1731511847073,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.073",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153143,1731511847084,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.084",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153144,1731511847094,"fUST",-710.06,0.00019726,2,"2024-11-13T15:30:47.094",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153146,1731511847104,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.104",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153148,1731511847114,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.114",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153150,1731511847124,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.124",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153152,1731511847134,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.134",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153153,1731511847144,"fUST",-1628.54,0.00019726,2,"2024-11-13T15:30:47.144",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153155,1731511847153,"fUST",-453.2163987,0.00019726,2,"2024-11-13T15:30:47.153",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153157,1731511847163,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.163",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153158,1731511847173,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.173",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153159,1731511847183,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.183",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153160,1731511847193,"fUST",-514.51397834,0.00019726,2,"2024-11-13T15:30:47.193",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153161,1731511847203,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.203",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153162,1731511847212,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.212",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153164,1731511847222,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.222",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153166,1731511847232,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.232",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153167,1731511847242,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.242",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153169,1731511847252,"fUST",-1645.99,0.00019726,2,"2024-11-13T15:30:47.252",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153171,1731511847262,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.262",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153173,1731511847271,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.271",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153175,1731511847281,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.281",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153176,1731511847290,"fUST",-523.45517035,0.00019726,2,"2024-11-13T15:30:47.290",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153178,1731511847304,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.304",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153179,1731511847314,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.314",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153180,1731511847323,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.323",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153181,1731511847333,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.333",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153182,1731511847343,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.343",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153183,1731511847353,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.353",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153184,1731511847363,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.363",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153185,1731511847373,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.373",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153186,1731511847383,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.383",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153187,1731511847393,"fUST",-500.0,0.00019726,2,"2024-11-13T15:30:47.393",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153188,1731511847403,"fUST",-5460.95,0.00019726,2,"2024-11-13T15:30:47.403",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153189,1731511847412,"fUST",-358.65885393,0.00019761,2,"2024-11-13T15:30:47.412",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153190,1731511847421,"fUST",-500.0,0.00019762,2,"2024-11-13T15:30:47.421",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153191,1731511847431,"fUST",-500.0,0.00019773,2,"2024-11-13T15:30:47.431",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153192,1731511847440,"fUST",-500.0,0.00019773,2,"2024-11-13T15:30:47.440",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153193,1731511847449,"fUST",-500.0,0.00019773,2,"2024-11-13T15:30:47.449",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153194,1731511847458,"fUST",-500.0,0.00019773,2,"2024-11-13T15:30:47.458",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153195,1731511847468,"fUST",-500.0,0.00019973,2,"2024-11-13T15:30:47.468",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153196,1731511847477,"fUST",-500.0,0.00019973,2,"2024-11-13T15:30:47.477",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153197,1731511847488,"fUST",-500.0,0.00019973,2,"2024-11-13T15:30:47.488",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153198,1731511847497,"fUST",-62473.15519559,0.0001999,2,"2024-11-13T15:30:47.497",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153199,1731511847506,"fUST",-692.67778521,0.0002,2,"2024-11-13T15:30:47.506",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153200,1731511847515,"fUST",-1169.27083333,0.0002,2,"2024-11-13T15:30:47.515",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153201,1731511847525,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.525",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153202,1731511847534,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.534",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153203,1731511847630,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.630",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153204,1731511847640,"fUST",-500.019998,0.0002,2,"2024-11-13T15:30:47.640",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153205,1731511847650,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.650",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153206,1731511847660,"fUST",-204.86,0.0002,2,"2024-11-13T15:30:47.660",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153207,1731511847669,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.669",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153208,1731511847678,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.678",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153209,1731511847688,"fUST",-739.12,0.0002,2,"2024-11-13T15:30:47.688",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153210,1731511847697,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.697",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153211,1731511847707,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.707",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153212,1731511847716,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.716",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153213,1731511847726,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.726",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153214,1731511847735,"fUST",-673.24,0.0002,2,"2024-11-13T15:30:47.735",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153215,1731511847744,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.744",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153216,1731511847753,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.753",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153217,1731511847764,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.764",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153218,1731511847774,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.774",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153219,1731511847783,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.783",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153220,1731511847793,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.793",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153221,1731511847802,"fUST",-567.74,0.0002,2,"2024-11-13T15:30:47.802",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153222,1731511847812,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.812",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153223,1731511847821,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.821",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153224,1731511847831,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.831",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153225,1731511847842,"fUST",-446.11147499,0.0002,2,"2024-11-13T15:30:47.842",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153226,1731511847851,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.851",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153227,1731511847861,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.861",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153228,1731511847870,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.870",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153229,1731511847880,"fUST",-326.10803336,0.0002,2,"2024-11-13T15:30:47.880",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153230,1731511847890,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.890",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153231,1731511847900,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.900",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153232,1731511847910,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.910",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153233,1731511847920,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.920",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153234,1731511847930,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.930",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153235,1731511847939,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.939",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153236,1731511847950,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.950",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153237,1731511847959,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.959",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153238,1731511847969,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.969",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153239,1731511847979,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.979",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153240,1731511847989,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.989",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153241,1731511847998,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:47.998",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153242,1731511848008,"fUST",-280.70554499,0.0002,2,"2024-11-13T15:30:48.008",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153243,1731511848017,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.017",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153244,1731511848027,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.027",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153245,1731511848037,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.037",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153246,1731511848046,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.046",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153247,1731511848056,"fUST",-502.49023562,0.0002,2,"2024-11-13T15:30:48.056",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153248,1731511848065,"fUST",-274.76,0.0002,2,"2024-11-13T15:30:48.065",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153249,1731511848075,"fUST",-1336.73,0.0002,2,"2024-11-13T15:30:48.075",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153250,1731511848084,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.084",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153251,1731511848094,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.094",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153252,1731511848103,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.103",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153253,1731511848112,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.112",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153254,1731511848122,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.122",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153255,1731511848131,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.131",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153256,1731511848143,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.143",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153257,1731511848161,"fUST",-759.69,0.0002,2,"2024-11-13T15:30:48.161",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153258,1731511848171,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.171",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153259,1731511848181,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.181",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153260,1731511848191,"fUST",-403.06,0.0002,2,"2024-11-13T15:30:48.191",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153261,1731511848202,"fUST",-612.83,0.0002,2,"2024-11-13T15:30:48.202",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153262,1731511848214,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.214",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153263,1731511848223,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.223",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153264,1731511848233,"fUST",-647.94094405,0.0002,2,"2024-11-13T15:30:48.233",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153265,1731511848242,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.242",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153266,1731511848252,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.252",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153267,1731511848262,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.262",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153268,1731511848272,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.272",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153269,1731511848282,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.282",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153270,1731511848292,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.292",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153271,1731511848304,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.304",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153272,1731511848318,"fUST",-506.01386634,0.0002,2,"2024-11-13T15:30:48.318",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153273,1731511848327,"fUST",-1169.09,0.0002,2,"2024-11-13T15:30:48.327",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153274,1731511848339,"fUST",-8436.52044808,0.0002,2,"2024-11-13T15:30:48.339",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153275,1731511848350,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.350",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153276,1731511848360,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.360",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153277,1731511848369,"fUST",-736.71,0.0002,2,"2024-11-13T15:30:48.369",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153278,1731511848379,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.379",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153279,1731511848390,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.390",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153280,1731511848399,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.399",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153281,1731511848409,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.409",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153282,1731511848419,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.419",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153283,1731511848428,"fUST",-363.98226127,0.0002,2,"2024-11-13T15:30:48.428",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153284,1731511848437,"fUST",-710.06,0.0002,2,"2024-11-13T15:30:48.437",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153285,1731511848447,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.447",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153286,1731511848456,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.456",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153287,1731511848465,"fUST",-1628.54,0.0002,2,"2024-11-13T15:30:48.465",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153288,1731511848475,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.475",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153289,1731511848484,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.484",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153290,1731511848494,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.494",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153291,1731511848504,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.504",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153292,1731511848513,"fUST",-1645.99,0.0002,2,"2024-11-13T15:30:48.513",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153293,1731511848522,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.522",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153294,1731511848532,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.532",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153295,1731511848543,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.543",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153296,1731511848552,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.552",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153297,1731511848561,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.561",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153298,1731511848571,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.571",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153299,1731511848580,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.580",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153300,1731511848590,"fUST",-295.3,0.0002,2,"2024-11-13T15:30:48.590",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153301,1731511848600,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.600",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153302,1731511848609,"fUST",-500.0,0.0002,2,"2024-11-13T15:30:48.609",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153303,1731511848619,"fUST",-5460.95,0.0002,2,"2024-11-13T15:30:48.619",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153304,1731511848628,"fUST",-500.0,0.00020021,2,"2024-11-13T15:30:48.628",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153305,1731511848638,"fUST",-500.0,0.00020021,2,"2024-11-13T15:30:48.638",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153306,1731511848647,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:48.647",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153307,1731511848657,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:48.657",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153308,1731511848668,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:48.668",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153309,1731511848678,"fUST",-739.12,0.00020273,2,"2024-11-13T15:30:48.678",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153310,1731511848687,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:48.687",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153311,1731511848696,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:48.696",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153312,1731511848706,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:48.706",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153313,1731511848715,"fUST",-673.24,0.00020273,2,"2024-11-13T15:30:48.715",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153314,1731511848724,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:48.724",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153315,1731511848734,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:48.734",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153316,1731511848744,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:48.744",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153317,1731511848754,"fUST",-251.92,0.00020273,2,"2024-11-13T15:30:48.754",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153318,1731511848763,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:48.763",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153319,1731511848773,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:48.773",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153320,1731511848784,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:48.784",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153321,1731511848793,"fUST",-546.36,0.00020273,2,"2024-11-13T15:30:48.793",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153322,1731511848803,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:48.803",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153323,1731511848812,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:48.812",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153324,1731511848821,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:48.821",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153325,1731511848831,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:48.831",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153326,1731511848840,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:48.840",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153327,1731511848850,"fUST",-368.13941775,0.00020273,2,"2024-11-13T15:30:48.850",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153328,1731511848859,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:48.859",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153329,1731511848869,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:48.869",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153330,1731511848879,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:48.879",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153331,1731511848888,"fUST",-1336.73,0.00020273,2,"2024-11-13T15:30:48.888",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153332,1731511848898,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:48.898",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153333,1731511848908,"fUST",-464.47571576,0.00020273,2,"2024-11-13T15:30:48.908",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153334,1731511848917,"fUST",-175.61,0.00020273,2,"2024-11-13T15:30:48.917",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153335,1731511848926,"fUST",-256.02898435,0.00020273,2,"2024-11-13T15:30:48.926",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153336,1731511849038,"fUST",-243.97101565,0.00020273,2,"2024-11-13T15:30:49.038",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153337,1731511849048,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:49.048",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153338,1731511849058,"fUST",-170.20415964,0.00020273,2,"2024-11-13T15:30:49.058",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153339,1731511849069,"fUST",-533.25739837,0.00020273,2,"2024-11-13T15:30:49.069",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153340,1731511849081,"fUST",-56.22844199,0.00020273,2,"2024-11-13T15:30:49.081",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153341,1731511849091,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:49.091",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153342,1731511849100,"fUST",-612.83,0.00020273,2,"2024-11-13T15:30:49.100",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153343,1731511849110,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:49.110",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153344,1731511849119,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:49.119",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153345,1731511849129,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:49.129",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153346,1731511849138,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:49.138",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153347,1731511849148,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:49.148",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153348,1731511849158,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:49.158",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153349,1731511849168,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:49.168",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153350,1731511849178,"fUST",-423.46313945,0.00020273,2,"2024-11-13T15:30:49.178",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153351,1731511849279,"fUST",-210.65316583,0.00019178,2,"2024-11-13T15:30:49.279",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153352,1731511849291,"fUST",-745.62686055,0.00020273,2,"2024-11-13T15:30:49.291",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153353,1731511849302,"fUST",-448.48366247,0.00020273,2,"2024-11-13T15:30:49.302",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153354,1731511849470,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:49.470",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153355,1731511849479,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:49.479",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153356,1731511849488,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:49.488",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153357,1731511849498,"fUST",-500.0,0.00019452,2,"2024-11-13T15:30:49.498",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153358,1731511849507,"fUST",-51.51633753,0.00020273,2,"2024-11-13T15:30:49.507",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153359,1731511849516,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:49.516",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153360,1731511849605,"fUST",-736.71,0.00020273,2,"2024-11-13T15:30:49.605",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153361,1731511849627,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:49.627",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153362,1731511849637,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:49.637",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153363,1731511849647,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:49.647",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153364,1731511849656,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:49.656",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153365,1731511849666,"fUST",-710.06,0.00020273,2,"2024-11-13T15:30:49.666",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153366,1731511849676,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:49.676",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153367,1731511849686,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:49.686",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153368,1731511849696,"fUST",-1628.54,0.00020273,2,"2024-11-13T15:30:49.696",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153369,1731511849706,"fUST",-544.5766768,0.00020273,2,"2024-11-13T15:30:49.706",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153370,1731511849716,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:49.716",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153371,1731511849725,"fUST",-1645.99,0.00020273,2,"2024-11-13T15:30:49.725",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153372,1731511849735,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:49.735",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153373,1731511849744,"fUST",-549.72,0.00020273,2,"2024-11-13T15:30:49.744",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153374,1731511849754,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:49.754",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153375,1731511849764,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:49.764",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153376,1731511849774,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:49.774",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153377,1731511849784,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:49.784",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153378,1731511849794,"fUST",-500.0,0.00020273,2,"2024-11-13T15:30:49.794",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153379,1731511849804,"fUST",-5460.95,0.00020273,2,"2024-11-13T15:30:49.804",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153380,1731511849813,"fUST",-500.00001008,0.00020321,2,"2024-11-13T15:30:49.813",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153381,1731511849823,"fUST",-75.90017559,0.00020321,2,"2024-11-13T15:30:49.823",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153382,1731511849834,"fUST",-424.87545774,0.00020321,2,"2024-11-13T15:30:49.834",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153383,1731511849844,"fUST",-1000.0,0.00020321,2,"2024-11-13T15:30:49.844",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153384,1731511849854,"fUST",-1000.0,0.00020521,2,"2024-11-13T15:30:49.854",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153385,1731511849864,"fUST",-500.0,0.00020521,2,"2024-11-13T15:30:49.864",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153386,1731511849873,"fUST",-333.77372737,0.00020547,2,"2024-11-13T15:30:49.873",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153387,1731511849884,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:49.884",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153388,1731511849894,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:49.894",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153389,1731511849903,"fUST",-739.12,0.00020547,2,"2024-11-13T15:30:49.903",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153390,1731511849912,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:49.912",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153391,1731511849922,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:49.922",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153392,1731511849931,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:49.931",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153393,1731511849940,"fUST",-673.24,0.00020547,2,"2024-11-13T15:30:49.940",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153394,1731511849949,"fUST",-256.50733197,0.00020547,2,"2024-11-13T15:30:49.949",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153395,1731511849959,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:49.959",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153396,1731511849968,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:49.968",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153397,1731511849977,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:49.977",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153398,1731511849987,"fUST",-582.28,0.00020547,2,"2024-11-13T15:30:49.987",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153399,1731511849996,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:49.996",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153400,1731511850005,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:50.005",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153401,1731511850015,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:50.015",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153402,1731511850024,"fUST",-1336.73,0.00020547,2,"2024-11-13T15:30:50.024",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153403,1731511850033,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:50.033",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153404,1731511850042,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:50.042",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153405,1731511850052,"fUST",-449.31286311,0.00020547,2,"2024-11-13T15:30:50.052",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153406,1731511850062,"fUST",-759.69,0.00020547,2,"2024-11-13T15:30:50.062",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153407,1731511850071,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:50.071",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153408,1731511850080,"fUST",-612.83,0.00020547,2,"2024-11-13T15:30:50.080",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153409,1731511850091,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:50.091",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153410,1731511850100,"fUST",-368.58,0.00020547,2,"2024-11-13T15:30:50.100",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153411,1731511850109,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:50.109",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153412,1731511850118,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:50.118",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153413,1731511850127,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:50.127",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153414,1731511850138,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:50.138",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153415,1731511850150,"fUST",-1169.09,0.00020547,2,"2024-11-13T15:30:50.150",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153416,1731511850159,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:50.159",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153417,1731511850168,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:50.168",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153418,1731511850178,"fUST",-736.71,0.00020547,2,"2024-11-13T15:30:50.178",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153419,1731511850187,"fUST",-555.66156574,0.00020547,2,"2024-11-13T15:30:50.187",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153420,1731511850196,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:50.196",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153421,1731511850206,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:50.206",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153422,1731511850215,"fUST",-502.30864534,0.00020547,2,"2024-11-13T15:30:50.215",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153423,1731511850224,"fUST",-710.06,0.00020547,2,"2024-11-13T15:30:50.224",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153424,1731511850234,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:50.234",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153425,1731511850245,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:50.245",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153426,1731511850255,"fUST",-1628.54,0.00020547,2,"2024-11-13T15:30:50.255",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153427,1731511850266,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:50.266",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153428,1731511850275,"fUST",-1645.99,0.00020547,2,"2024-11-13T15:30:50.275",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153429,1731511850285,"fUST",-426.12910175,0.00020547,2,"2024-11-13T15:30:50.285",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153430,1731511850297,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:50.297",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153431,1731511850307,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:50.307",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153432,1731511850317,"fUST",-590.92,0.00020547,2,"2024-11-13T15:30:50.317",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153433,1731511850327,"fUST",-500.0,0.00020547,2,"2024-11-13T15:30:50.327",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153434,1731511850338,"fUST",-5460.95,0.00020547,2,"2024-11-13T15:30:50.338",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153435,1731511850348,"fUST",-310.42344095,0.0002074,2,"2024-11-13T15:30:50.348",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153436,1731511850357,"fUST",-607.55963618,0.00020795,2,"2024-11-13T15:30:50.357",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153437,1731511850367,"fUST",-646.97395301,0.00020821,2,"2024-11-13T15:30:50.367",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153438,1731511850377,"fUST",-500.0,0.00020821,2,"2024-11-13T15:30:50.377",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153439,1731511850387,"fUST",-739.12,0.00020821,2,"2024-11-13T15:30:50.387",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153440,1731511850396,"fUST",-237.64,0.00020821,2,"2024-11-13T15:30:50.396",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153441,1731511850405,"fUST",-500.0,0.00020821,2,"2024-11-13T15:30:50.405",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153442,1731511850415,"fUST",-500.0,0.00020821,2,"2024-11-13T15:30:50.415",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153443,1731511850425,"fUST",-673.24,0.00020821,2,"2024-11-13T15:30:50.425",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153444,1731511850434,"fUST",-500.0,0.00020821,2,"2024-11-13T15:30:50.434",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153445,1731511850444,"fUST",-500.0,0.00020821,2,"2024-11-13T15:30:50.444",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153446,1731511850453,"fUST",-287.09779336,0.00020821,2,"2024-11-13T15:30:50.453",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153447,1731511850463,"fUST",-500.0,0.00020821,2,"2024-11-13T15:30:50.463",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153448,1731511850472,"fUST",-500.0,0.00020821,2,"2024-11-13T15:30:50.472",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153449,1731511850481,"fUST",-526.0262757,0.00020821,2,"2024-11-13T15:30:50.481",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153450,1731511850490,"fUST",-1336.73,0.00020821,2,"2024-11-13T15:30:50.490",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153451,1731511850500,"fUST",-500.0,0.00020821,2,"2024-11-13T15:30:50.500",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153452,1731511850509,"fUST",-500.0,0.00020821,2,"2024-11-13T15:30:50.509",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153453,1731511850518,"fUST",-759.69,0.00020821,2,"2024-11-13T15:30:50.518",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153454,1731511850527,"fUST",-500.0,0.00020821,2,"2024-11-13T15:30:50.527",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153455,1731511850537,"fUST",-612.83,0.00020821,2,"2024-11-13T15:30:50.537",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153456,1731511850547,"fUST",-564.34,0.00020821,2,"2024-11-13T15:30:50.547",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153457,1731511850556,"fUST",-500.0,0.00020821,2,"2024-11-13T15:30:50.556",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153458,1731511850573,"fUST",-500.0,0.00020821,2,"2024-11-13T15:30:50.573",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153459,1731511850589,"fUST",-1169.09,0.00020821,2,"2024-11-13T15:30:50.589",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153460,1731511850603,"fUST",-218.06,0.00020821,2,"2024-11-13T15:30:50.603",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153461,1731511850614,"fUST",-500.0,0.00020821,2,"2024-11-13T15:30:50.614",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153462,1731511850628,"fUST",-736.71,0.00020821,2,"2024-11-13T15:30:50.628",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153463,1731511850642,"fUST",-197.49,0.00020821,2,"2024-11-13T15:30:50.642",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153464,1731511850658,"fUST",-500.0,0.00020821,2,"2024-11-13T15:30:50.658",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153465,1731511850675,"fUST",-710.06,0.00020821,2,"2024-11-13T15:30:50.675",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153466,1731511850686,"fUST",-472.6737579,0.00020821,2,"2024-11-13T15:30:50.686",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153467,1731511850701,"fUST",-359.01129523,0.00020821,2,"2024-11-13T15:30:50.701",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153468,1731511850714,"fUST",-1628.54,0.00020821,2,"2024-11-13T15:30:50.714",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153469,1731511850728,"fUST",-500.0,0.00020821,2,"2024-11-13T15:30:50.728",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153470,1731511850740,"fUST",-1645.99,0.00020821,2,"2024-11-13T15:30:50.740",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153471,1731511850754,"fUST",-500.0,0.00020821,2,"2024-11-13T15:30:50.754",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153472,1731511850767,"fUST",-500.0,0.00020821,2,"2024-11-13T15:30:50.767",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153473,1731511850781,"fUST",-500.0,0.00020821,2,"2024-11-13T15:30:50.781",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153474,1731511850791,"fUST",-5389.74520575,0.00020821,2,"2024-11-13T15:30:50.791",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153475,1731511850843,"fUST",-231.4,0.00019168,3,"2024-11-13T15:30:50.843",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153476,1731511850860,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:50.860",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153477,1731511850873,"fUST",-71.20479425,0.00020821,2,"2024-11-13T15:30:50.873",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153478,1731511850887,"fUST",-594.13403,0.00020881,2,"2024-11-13T15:30:50.887",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153479,1731511850903,"fUST",-587.0,0.00020963,2,"2024-11-13T15:30:50.903",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153480,1731511850928,"fUST",-2381.21197982,0.00021,5,"2024-11-13T15:30:50.928",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153481,1731511850946,"fUST",-5445.49170417,0.00021,5,"2024-11-13T15:30:50.946",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153482,1731511850958,"fUST",-5012.58626224,0.00021,2,"2024-11-13T15:30:50.958",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153483,1731511850970,"fUST",-500.0,0.00021095,2,"2024-11-13T15:30:50.970",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153484,1731511850983,"fUST",-739.12,0.00021095,2,"2024-11-13T15:30:50.983",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153485,1731511850997,"fUST",-500.0,0.00021095,2,"2024-11-13T15:30:50.997",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153486,1731511851011,"fUST",-500.0,0.00021095,2,"2024-11-13T15:30:51.011",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153487,1731511851022,"fUST",-673.24,0.00021095,2,"2024-11-13T15:30:51.022",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153488,1731511851033,"fUST",-500.0,0.00021095,2,"2024-11-13T15:30:51.033",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153489,1731511851045,"fUST",-500.0,0.00021095,2,"2024-11-13T15:30:51.045",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153490,1731511851057,"fUST",-500.0,0.00021095,2,"2024-11-13T15:30:51.057",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153491,1731511851070,"fUST",-1336.73,0.00021095,2,"2024-11-13T15:30:51.070",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153492,1731511851081,"fUST",-500.0,0.00021095,2,"2024-11-13T15:30:51.081",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153493,1731511851093,"fUST",-469.89231322,0.00021095,2,"2024-11-13T15:30:51.093",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153494,1731511851107,"fUST",-30.10768678,0.00021095,2,"2024-11-13T15:30:51.107",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153495,1731511851119,"fUST",-759.69,0.00021095,2,"2024-11-13T15:30:51.119",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153496,1731511851130,"fUST",-500.0,0.00021095,2,"2024-11-13T15:30:51.130",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153497,1731511851142,"fUST",-612.83,0.00021095,2,"2024-11-13T15:30:51.142",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153498,1731511851154,"fUST",-500.0,0.00021095,2,"2024-11-13T15:30:51.154",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153499,1731511851165,"fUST",-500.0,0.00021095,2,"2024-11-13T15:30:51.165",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153500,1731511851176,"fUST",-1169.09,0.00021095,2,"2024-11-13T15:30:51.176",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153501,1731511851188,"fUST",-507.28,0.00021095,2,"2024-11-13T15:30:51.188",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153502,1731511851200,"fUST",-455.82446168,0.00021095,2,"2024-11-13T15:30:51.200",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153503,1731511851265,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:51.265",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153504,1731511851277,"fUST",-500.0,0.00019178,2,"2024-11-13T15:30:51.277",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153505,1731511851288,"fUST",-462.8,0.00020538,3,"2024-11-13T15:30:51.288",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153506,1731511851302,"fUST",-280.88553832,0.00021095,2,"2024-11-13T15:30:51.302",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153507,1731511851315,"fUST",-500.0,0.00021095,2,"2024-11-13T15:30:51.315",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153508,1731511851327,"fUST",-710.06,0.00021095,2,"2024-11-13T15:30:51.327",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153509,1731511851338,"fUST",-1628.54,0.00021095,2,"2024-11-13T15:30:51.338",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153510,1731511851351,"fUST",-500.0,0.00021095,2,"2024-11-13T15:30:51.351",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153511,1731511851362,"fUST",-1645.99,0.00021095,2,"2024-11-13T15:30:51.362",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153512,1731511851374,"fUST",-500.0,0.00021095,2,"2024-11-13T15:30:51.374",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153513,1731511851388,"fUST",-500.0,0.00021095,2,"2024-11-13T15:30:51.388",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153514,1731511851400,"fUST",-500.0,0.00021095,2,"2024-11-13T15:30:51.400",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153515,1731511851426,"fUST",-5460.95,0.00021095,2,"2024-11-13T15:30:51.426",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153516,1731511851436,"fUST",-594.13403,0.00021142,2,"2024-11-13T15:30:51.436",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153517,1731511851446,"fUST",-509.81613626,0.000212,2,"2024-11-13T15:30:51.446",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153518,1731511851455,"fUST",-500.0,0.00021369,2,"2024-11-13T15:30:51.455",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153519,1731511851465,"fUST",-739.12,0.00021369,2,"2024-11-13T15:30:51.465",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153520,1731511851475,"fUST",-500.0,0.00021369,2,"2024-11-13T15:30:51.475",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153521,1731511851484,"fUST",-361.0294937,0.00021369,2,"2024-11-13T15:30:51.484",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153522,1731511851493,"fUST",-673.24,0.00021369,2,"2024-11-13T15:30:51.493",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153523,1731511851502,"fUST",-500.0,0.00021369,2,"2024-11-13T15:30:51.502",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153524,1731511851513,"fUST",-500.0,0.00021369,2,"2024-11-13T15:30:51.513",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153525,1731511851523,"fUST",-500.0,0.00021369,2,"2024-11-13T15:30:51.523",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153526,1731511851533,"fUST",-1336.73,0.00021369,2,"2024-11-13T15:30:51.533",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153527,1731511851543,"fUST",-500.0,0.00021369,2,"2024-11-13T15:30:51.543",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153528,1731511851552,"fUST",-500.0,0.00021369,2,"2024-11-13T15:30:51.552",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153529,1731511851562,"fUST",-759.69,0.00021369,2,"2024-11-13T15:30:51.562",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153530,1731511851572,"fUST",-500.0,0.00021369,2,"2024-11-13T15:30:51.572",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153531,1731511851581,"fUST",-612.83,0.00021369,2,"2024-11-13T15:30:51.581",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153532,1731511851591,"fUST",-500.0,0.00021369,2,"2024-11-13T15:30:51.591",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153533,1731511851600,"fUST",-500.0,0.00021369,2,"2024-11-13T15:30:51.600",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153534,1731511851610,"fUST",-1169.09,0.00021369,2,"2024-11-13T15:30:51.610",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153535,1731511851620,"fUST",-736.71,0.00021369,2,"2024-11-13T15:30:51.620",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153536,1731511851630,"fUST",-500.0,0.00021369,2,"2024-11-13T15:30:51.630",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153537,1731511851639,"fUST",-710.06,0.00021369,2,"2024-11-13T15:30:51.639",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153538,1731511851649,"fUST",-1628.54,0.00021369,2,"2024-11-13T15:30:51.649",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153539,1731511851660,"fUST",-500.0,0.00021369,2,"2024-11-13T15:30:51.660",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153540,1731511851669,"fUST",-1645.99,0.00021369,2,"2024-11-13T15:30:51.669",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153541,1731511851683,"fUST",-500.0,0.00021369,2,"2024-11-13T15:30:51.683",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153542,1731511851694,"fUST",-278.34,0.00021369,2,"2024-11-13T15:30:51.694",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153543,1731511851703,"fUST",-500.0,0.00021369,2,"2024-11-13T15:30:51.703",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153544,1731511851713,"fUST",-5460.95,0.00021369,2,"2024-11-13T15:30:51.713",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153545,1731511851890,"fUST",-594.13403,0.00021403,2,"2024-11-13T15:30:51.890",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153546,1731511851923,"fUST",-1500.0,0.00021522,2,"2024-11-13T15:30:51.923",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153547,1731511851944,"fUST",-500.0,0.00021643,2,"2024-11-13T15:30:51.944",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153548,1731511851954,"fUST",-739.12,0.00021643,2,"2024-11-13T15:30:51.954",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153549,1731511851964,"fUST",-500.0,0.00021643,2,"2024-11-13T15:30:51.964",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153550,1731511851974,"fUST",-673.24,0.00021643,2,"2024-11-13T15:30:51.974",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153551,1731511851984,"fUST",-500.0,0.00021643,2,"2024-11-13T15:30:51.984",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153552,1731511851993,"fUST",-500.0,0.00021643,2,"2024-11-13T15:30:51.993",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153553,1731511852003,"fUST",-500.0,0.00021643,2,"2024-11-13T15:30:52.003",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153554,1731511852012,"fUST",-1336.73,0.00021643,2,"2024-11-13T15:30:52.012",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153555,1731511852022,"fUST",-500.0,0.00021643,2,"2024-11-13T15:30:52.022",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153556,1731511852031,"fUST",-500.0,0.00021643,2,"2024-11-13T15:30:52.031",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153557,1731511852040,"fUST",-759.69,0.00021643,2,"2024-11-13T15:30:52.040",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153558,1731511852050,"fUST",-500.0,0.00021643,2,"2024-11-13T15:30:52.050",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153559,1731511852059,"fUST",-612.83,0.00021643,2,"2024-11-13T15:30:52.059",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153560,1731511852068,"fUST",-500.0,0.00021643,2,"2024-11-13T15:30:52.068",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153561,1731511852078,"fUST",-500.0,0.00021643,2,"2024-11-13T15:30:52.078",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153562,1731511852088,"fUST",-1169.09,0.00021643,2,"2024-11-13T15:30:52.088",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153563,1731511852097,"fUST",-736.71,0.00021643,2,"2024-11-13T15:30:52.097",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153564,1731511852107,"fUST",-500.0,0.00021643,2,"2024-11-13T15:30:52.107",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153565,1731511852116,"fUST",-710.06,0.00021643,2,"2024-11-13T15:30:52.116",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153566,1731511852126,"fUST",-1628.54,0.00021643,2,"2024-11-13T15:30:52.126",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153567,1731511852136,"fUST",-500.0,0.00021643,2,"2024-11-13T15:30:52.136",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153568,1731511852146,"fUST",-1645.99,0.00021643,2,"2024-11-13T15:30:52.146",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153569,1731511852156,"fUST",-307.42,0.00021643,2,"2024-11-13T15:30:52.156",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153570,1731511852165,"fUST",-500.0,0.00021643,2,"2024-11-13T15:30:52.165",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153571,1731511852175,"fUST",-5460.95,0.00021643,2,"2024-11-13T15:30:52.175",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153572,1731511852185,"fUST",-594.13403,0.00021664,2,"2024-11-13T15:30:52.185",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153573,1731511852195,"fUST",-3000.0,0.000218,2,"2024-11-13T15:30:52.195",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153574,1731511852204,"fUST",-123216.2717091,0.000218,10,"2024-11-13T15:30:52.204",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153575,1731511852214,"fUST",-3000.0,0.0002181,2,"2024-11-13T15:30:52.214",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153576,1731511852224,"fUST",-3000.0,0.0002182,2,"2024-11-13T15:30:52.224",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153577,1731511852234,"fUST",-3000.0,0.0002183,2,"2024-11-13T15:30:52.234",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153578,1731511852244,"fUST",-3000.0,0.0002184,2,"2024-11-13T15:30:52.244",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153579,1731511852254,"fUST",-3000.0,0.0002185,2,"2024-11-13T15:30:52.254",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153580,1731511852263,"fUST",-3000.0,0.0002186,2,"2024-11-13T15:30:52.263",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153581,1731511852272,"fUST",-3000.0,0.0002187,2,"2024-11-13T15:30:52.272",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153582,1731511852282,"fUST",-3000.0,0.0002188,2,"2024-11-13T15:30:52.282",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153583,1731511852291,"fUST",-3000.0,0.0002189,2,"2024-11-13T15:30:52.291",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153584,1731511852305,"fUST",-1210.25,0.000219,2,"2024-11-13T15:30:52.305",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153585,1731511852315,"fUST",-3000.0,0.000219,2,"2024-11-13T15:30:52.315",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153586,1731511852326,"fUST",-3000.0,0.0002191,2,"2024-11-13T15:30:52.326",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153587,1731511852335,"fUST",-500.0,0.00021917,2,"2024-11-13T15:30:52.335",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153588,1731511852346,"fUST",-739.12,0.00021917,2,"2024-11-13T15:30:52.346",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153589,1731511852356,"fUST",-500.22,0.00021917,2,"2024-11-13T15:30:52.356",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153590,1731511852365,"fUST",-673.24,0.00021917,2,"2024-11-13T15:30:52.365",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153591,1731511852375,"fUST",-500.0,0.00021917,2,"2024-11-13T15:30:52.375",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153592,1731511852387,"fUST",-2336.0,0.00021917,2,"2024-11-13T15:30:52.387",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153593,1731511852397,"fUST",-1085.19716748,0.00021917,2,"2024-11-13T15:30:52.397",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153594,1731511852410,"fUST",-500.0,0.00021917,2,"2024-11-13T15:30:52.410",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153595,1731511852423,"fUST",-500.0,0.00021917,2,"2024-11-13T15:30:52.423",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153596,1731511852438,"fUST",-1336.73,0.00021917,2,"2024-11-13T15:30:52.438",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153597,1731511852448,"fUST",-500.0,0.00021917,2,"2024-11-13T15:30:52.448",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153598,1731511852458,"fUST",-500.0,0.00021917,2,"2024-11-13T15:30:52.458",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153599,1731511852467,"fUST",-759.69,0.00021917,2,"2024-11-13T15:30:52.467",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153600,1731511852476,"fUST",-500.0,0.00021917,2,"2024-11-13T15:30:52.476",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153601,1731511852486,"fUST",-612.83,0.00021917,2,"2024-11-13T15:30:52.486",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153602,1731511852495,"fUST",-500.0,0.00021917,2,"2024-11-13T15:30:52.495",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153603,1731511852505,"fUST",-500.0,0.00021917,2,"2024-11-13T15:30:52.505",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153604,1731511852514,"fUST",-1169.09,0.00021917,2,"2024-11-13T15:30:52.514",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153605,1731511852523,"fUST",-736.71,0.00021917,2,"2024-11-13T15:30:52.523",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153606,1731511852533,"fUST",-500.0,0.00021917,2,"2024-11-13T15:30:52.533",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153607,1731511852542,"fUST",-500.0,0.00021917,2,"2024-11-13T15:30:52.542",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153608,1731511852551,"fUST",-710.06,0.00021917,2,"2024-11-13T15:30:52.551",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153609,1731511852560,"fUST",-1628.54,0.00021917,2,"2024-11-13T15:30:52.560",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153610,1731511852571,"fUST",-500.0,0.00021917,2,"2024-11-13T15:30:52.571",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153611,1731511852580,"fUST",-1645.99,0.00021917,2,"2024-11-13T15:30:52.580",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153612,1731511852589,"fUST",-438.89216279,0.00021917,2,"2024-11-13T15:30:52.589",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153613,1731511852598,"fUST",-5460.95,0.00021917,2,"2024-11-13T15:30:52.598",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153614,1731511852609,"fUST",-263.44917642,0.00021918,2,"2024-11-13T15:30:52.609",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153615,1731511852619,"fUST",-3000.0,0.0002192,2,"2024-11-13T15:30:52.619",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153616,1731511852628,"fUST",-594.13403,0.00021925,2,"2024-11-13T15:30:52.628",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153617,1731511852638,"fUST",-3000.0,0.0002193,2,"2024-11-13T15:30:52.638",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153618,1731511852647,"fUST",-3000.0,0.0002194,2,"2024-11-13T15:30:52.647",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153619,1731511852657,"fUST",-3000.0,0.0002195,2,"2024-11-13T15:30:52.657",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153620,1731511852666,"fUST",-3000.0,0.0002196,2,"2024-11-13T15:30:52.666",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153621,1731511852675,"fUST",-607.55963618,0.00021965,2,"2024-11-13T15:30:52.675",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153622,1731511852685,"fUST",-500.0,0.00021967,2,"2024-11-13T15:30:52.685",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153623,1731511852695,"fUST",-3000.0,0.0002197,2,"2024-11-13T15:30:52.695",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153624,1731511852704,"fUST",-3000.0,0.0002198,2,"2024-11-13T15:30:52.704",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153625,1731511852713,"fUST",-4092.756315,0.0002199,2,"2024-11-13T15:30:52.713",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153626,1731511852723,"fUST",-202.0,0.00022,2,"2024-11-13T15:30:52.723",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153627,1731511852733,"fUST",-75687.53929562,0.00022,30,"2024-11-13T15:30:52.733",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153628,1731511852743,"fUST",-23590.52830046,0.00022,2,"2024-11-13T15:30:52.743",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153629,1731511852753,"fUST",-813.2026093,0.00022,3,"2024-11-13T15:30:52.753",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153630,1731511852763,"fUST",-12078.52524984,0.0002201,16,"2024-11-13T15:30:52.763",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153631,1731511852773,"fUST",-500.0,0.00022191,2,"2024-11-13T15:30:52.773",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153632,1731511852782,"fUST",-739.12,0.00022191,2,"2024-11-13T15:30:52.782",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153633,1731511852793,"fUST",-673.24,0.00022191,2,"2024-11-13T15:30:52.793",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153634,1731511852802,"fUST",-500.0,0.00022191,2,"2024-11-13T15:30:52.802",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153635,1731511852813,"fUST",-500.0,0.00022191,2,"2024-11-13T15:30:52.813",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153636,1731511852823,"fUST",-500.0,0.00022191,2,"2024-11-13T15:30:52.823",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153637,1731511852832,"fUST",-1336.73,0.00022191,2,"2024-11-13T15:30:52.832",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153638,1731511852842,"fUST",-500.0,0.00022191,2,"2024-11-13T15:30:52.842",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153639,1731511852852,"fUST",-378.87900493,0.00022191,2,"2024-11-13T15:30:52.852",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153640,1731511852861,"fUST",-759.69,0.00022191,2,"2024-11-13T15:30:52.861",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153641,1731511852871,"fUST",-500.0,0.00022191,2,"2024-11-13T15:30:52.871",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153642,1731511852881,"fUST",-612.83,0.00022191,2,"2024-11-13T15:30:52.881",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153643,1731511852891,"fUST",-500.0,0.00022191,2,"2024-11-13T15:30:52.891",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153644,1731511852900,"fUST",-285.82,0.00022191,2,"2024-11-13T15:30:52.900",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153645,1731511852914,"fUST",-1169.09,0.00022191,2,"2024-11-13T15:30:52.914",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153646,1731511852924,"fUST",-736.71,0.00022191,2,"2024-11-13T15:30:52.924",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153647,1731511852939,"fUST",-500.0,0.00022191,2,"2024-11-13T15:30:52.939",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153648,1731511852949,"fUST",-597.5344945,0.00022191,2,"2024-11-13T15:30:52.949",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153660,1731512117112,"fUST",500.0,0.00027,60,"2024-11-13T15:35:17.112",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153663,1731512135384,"fUST",500.0,0.00027,60,"2024-11-13T15:35:35.384",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153664,1731512149575,"fUST",1000.0,0.00027,120,"2024-11-13T15:35:49.575",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153665,1731512152409,"fUST",500.0,0.00027,60,"2024-11-13T15:35:52.409",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153666,1731512172149,"fUST",250.0,0.00027,60,"2024-11-13T15:36:12.149",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153667,1731512237887,"fUST",250.0,0.00027,60,"2024-11-13T15:37:17.887",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153672,1731512379586,"fUST",1000.0,0.00027,60,"2024-11-13T15:39:39.586",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153685,1731512643232,"fUST",596.29,0.00027,60,"2024-11-13T15:44:03.232",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153686,1731512669784,"fUST",1788.85,0.00027,60,"2024-11-13T15:44:29.784",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153694,1731512785674,"fUST",-300.0,0.00019177,2,"2024-11-13T15:46:25.674",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153695,1731512785696,"fUST",-992.06607372,0.00019178,2,"2024-11-13T15:46:25.696",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153696,1731512785719,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:25.719",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153697,1731512785741,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:25.741",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153698,1731512785763,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:25.763",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153699,1731512785784,"fUST",-511.23845635,0.00019178,2,"2024-11-13T15:46:25.784",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153700,1731512785806,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:25.806",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153701,1731512785828,"fUST",-505.15260685,0.00019178,2,"2024-11-13T15:46:25.828",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153702,1731512785854,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:25.854",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153703,1731512785875,"fUST",-600.49410312,0.00019178,2,"2024-11-13T15:46:25.875",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153704,1731512785896,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:25.896",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153705,1731512785916,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:25.916",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153706,1731512785937,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:25.937",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153707,1731512785958,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:25.958",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153708,1731512785980,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:25.980",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153709,1731512786001,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.001",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153710,1731512786022,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.022",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153711,1731512786043,"fUST",-500.17207405,0.00019178,2,"2024-11-13T15:46:26.043",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153712,1731512786064,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.064",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153713,1731512786084,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.084",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153714,1731512786111,"fUST",-159.83847379,0.00019178,2,"2024-11-13T15:46:26.111",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153715,1731512786132,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.132",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153716,1731512786153,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.153",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153717,1731512786175,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.175",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153718,1731512786198,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.198",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153719,1731512786221,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.221",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153720,1731512786242,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.242",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153721,1731512786263,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.263",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153722,1731512786285,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.285",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153723,1731512786306,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.306",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153724,1731512786327,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.327",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153725,1731512786353,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.353",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153726,1731512786375,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.375",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153727,1731512786396,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.396",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153728,1731512786417,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.417",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153729,1731512786439,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.439",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153730,1731512786460,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.460",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153731,1731512786481,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.481",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153732,1731512786504,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.504",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153733,1731512786526,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.526",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153734,1731512786547,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.547",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153735,1731512786569,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.569",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153736,1731512786591,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.591",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153737,1731512786617,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.617",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153738,1731512786640,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.640",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153739,1731512786666,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.666",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153740,1731512786689,"fUST",-502.89187502,0.00019178,2,"2024-11-13T15:46:26.689",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153741,1731512786711,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.711",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153742,1731512786734,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.734",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153743,1731512786756,"fUST",-549.58828499,0.00019178,2,"2024-11-13T15:46:26.756",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153744,1731512786777,"fUST",-361.53,0.00019178,2,"2024-11-13T15:46:26.777",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153745,1731512786799,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.799",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153746,1731512786821,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.821",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153747,1731512786843,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.843",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153748,1731512786869,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.869",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153749,1731512786891,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.891",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153750,1731512786913,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.913",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153751,1731512786936,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.936",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153752,1731512786958,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.958",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153753,1731512786981,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:26.981",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153754,1731512787003,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.003",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153755,1731512787026,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.026",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153756,1731512787048,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.048",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153757,1731512787070,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.070",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153758,1731512787091,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.091",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153759,1731512787118,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.118",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153760,1731512787139,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.139",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153761,1731512787162,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.162",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153762,1731512787184,"fUST",-564.96791943,0.00019178,2,"2024-11-13T15:46:27.184",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153763,1731512787206,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.206",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153764,1731512787228,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.228",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153765,1731512787250,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.250",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153766,1731512787271,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.271",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153767,1731512787408,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.408",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153768,1731512787434,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.434",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153769,1731512787456,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.456",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153770,1731512787478,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.478",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153771,1731512787500,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.500",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153772,1731512787522,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.522",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153773,1731512787543,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.543",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153774,1731512787565,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.565",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153775,1731512787586,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.586",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153776,1731512787611,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.611",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153777,1731512787637,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.637",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153778,1731512787658,"fUST",-366.81,0.00019178,2,"2024-11-13T15:46:27.658",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153779,1731512787684,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.684",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153780,1731512787707,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.707",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153781,1731512787728,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.728",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153782,1731512787749,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.749",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153783,1731512787771,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.771",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153784,1731512787793,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.793",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153785,1731512787815,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.815",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153786,1731512787835,"fUST",-571.92271782,0.00019178,2,"2024-11-13T15:46:27.835",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153787,1731512787861,"fUST",-506.1484587,0.00019178,2,"2024-11-13T15:46:27.861",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153788,1731512787883,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.883",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153789,1731512787904,"fUST",-354.17521488,0.00019178,2,"2024-11-13T15:46:27.904",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153790,1731512787926,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.926",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153791,1731512787948,"fUST",-503.04342508,0.00019178,2,"2024-11-13T15:46:27.948",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153792,1731512787970,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.970",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153793,1731512787991,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:27.991",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153794,1731512788013,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.013",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153795,1731512788036,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.036",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153796,1731512788058,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.058",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153797,1731512788080,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.080",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153798,1731512788108,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.108",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153799,1731512788131,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.131",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153800,1731512788153,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.153",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153801,1731512788174,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.174",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153802,1731512788196,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.196",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153803,1731512788218,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.218",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153804,1731512788239,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.239",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153805,1731512788263,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.263",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153806,1731512788285,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.285",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153807,1731512788306,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.306",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153808,1731512788328,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.328",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153809,1731512788354,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.354",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153810,1731512788376,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.376",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153811,1731512788397,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.397",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153812,1731512788419,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.419",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153813,1731512788440,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.440",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153814,1731512788461,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.461",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153815,1731512788483,"fUST",-549.94704995,0.00019178,2,"2024-11-13T15:46:28.483",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153816,1731512788504,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.504",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153817,1731512788526,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.526",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153818,1731512788548,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.548",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153819,1731512788569,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.569",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153820,1731512788592,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.592",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153821,1731512788618,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.618",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153822,1731512788639,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.639",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153823,1731512788664,"fUST",-275.44,0.00019178,2,"2024-11-13T15:46:28.664",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153824,1731512788686,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.686",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153825,1731512788709,"fUST",-1265.9,0.00019178,2,"2024-11-13T15:46:28.709",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153826,1731512788731,"fUST",-314.64398137,0.00019178,2,"2024-11-13T15:46:28.731",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153827,1731512788756,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.756",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153828,1731512788781,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.781",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153829,1731512788804,"fUST",-971.69,0.00019178,2,"2024-11-13T15:46:28.804",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153830,1731512788827,"fUST",-516.39048526,0.00019178,2,"2024-11-13T15:46:28.827",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153831,1731512788852,"fUST",-536.62295588,0.00019178,2,"2024-11-13T15:46:28.852",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153832,1731512788873,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.873",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153833,1731512788896,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.896",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153834,1731512788919,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.919",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153835,1731512788941,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.941",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153836,1731512788964,"fUST",-189.81097864,0.00019178,2,"2024-11-13T15:46:28.964",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153837,1731512788986,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:28.986",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153838,1731512789011,"fUST",-1757.47,0.00019178,2,"2024-11-13T15:46:29.011",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153839,1731512789034,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:29.034",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153840,1731512789057,"fUST",-1289.02,0.00019178,2,"2024-11-13T15:46:29.057",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153841,1731512789079,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:29.079",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153842,1731512789104,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:29.104",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153843,1731512789126,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:29.126",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153844,1731512789147,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:29.147",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153845,1731512789168,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:29.168",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153846,1731512789191,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:29.191",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153847,1731512789213,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:29.213",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153848,1731512789235,"fUST",-225.44820054,0.00019178,2,"2024-11-13T15:46:29.235",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153849,1731512789257,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:29.257",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153850,1731512789280,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:29.280",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153851,1731512789302,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:29.302",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153852,1731512789326,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:29.326",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153853,1731512789348,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:29.348",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153854,1731512789376,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:29.376",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153855,1731512789399,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:29.399",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153856,1731512789421,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:29.421",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153857,1731512789443,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:29.443",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153858,1731512789463,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:29.463",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153859,1731512789485,"fUST",-521.15,0.00019178,2,"2024-11-13T15:46:29.485",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153860,1731512789507,"fUST",-421.2281,0.00019178,2,"2024-11-13T15:46:29.507",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153861,1731512789528,"fUST",-1523.09,0.00019178,2,"2024-11-13T15:46:29.528",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153862,1731512789549,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:29.549",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153863,1731512789574,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:29.574",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153864,1731512789596,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:29.596",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153865,1731512789624,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:29.624",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153866,1731512789648,"fUST",-4495.36,0.00019178,2,"2024-11-13T15:46:29.648",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153867,1731512789669,"fUST",-500.0,0.00019178,2,"2024-11-13T15:46:29.669",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153868,1731512789690,"fUST",-250.08,0.00019442,3,"2024-11-13T15:46:29.690",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153869,1731512789715,"fUST",-750.28,0.00019442,3,"2024-11-13T15:46:29.715",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153870,1731512789739,"fUST",-500.0,0.00019451,2,"2024-11-13T15:46:29.739",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153871,1731512789761,"fUST",-500.0,0.00019451,2,"2024-11-13T15:46:29.761",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153872,1731512789783,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:29.783",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153873,1731512789805,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:29.805",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153874,1731512789828,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:29.828",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153875,1731512789854,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:29.854",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153876,1731512789881,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:29.881",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153877,1731512789904,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:29.904",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153878,1731512789924,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:29.924",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153879,1731512789946,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:29.946",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153880,1731512789968,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:29.968",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153881,1731512789991,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:29.991",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153882,1731512790013,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.013",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153883,1731512790036,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.036",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153884,1731512790061,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.061",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153885,1731512790082,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.082",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153886,1731512790107,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.107",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153887,1731512790129,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.129",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153888,1731512790152,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.152",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153889,1731512790177,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.177",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153890,1731512790199,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.199",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153891,1731512790222,"fUST",-210.22,0.00019452,2,"2024-11-13T15:46:30.222",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153892,1731512790244,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.244",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153893,1731512790270,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.270",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153894,1731512790292,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.292",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153895,1731512790315,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.315",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153896,1731512790338,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.338",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153897,1731512790364,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.364",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153898,1731512790387,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.387",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153899,1731512790409,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.409",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153900,1731512790431,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.431",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153901,1731512790454,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.454",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153902,1731512790476,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.476",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153903,1731512790499,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.499",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153904,1731512790523,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.523",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153905,1731512790546,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.546",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153906,1731512790673,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.673",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153907,1731512790697,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.697",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153908,1731512790721,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.721",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153909,1731512790745,"fUST",-1265.9,0.00019452,2,"2024-11-13T15:46:30.745",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153910,1731512790768,"fUST",-971.69,0.00019452,2,"2024-11-13T15:46:30.768",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153911,1731512790790,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.790",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153912,1731512790814,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.814",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153913,1731512790840,"fUST",-1757.47,0.00019452,2,"2024-11-13T15:46:30.840",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153914,1731512790866,"fUST",-1289.02,0.00019452,2,"2024-11-13T15:46:30.866",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153915,1731512790888,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.888",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153916,1731512790910,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.910",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153917,1731512790933,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.933",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153918,1731512790955,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.955",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153919,1731512790977,"fUST",-522.72781791,0.00019452,2,"2024-11-13T15:46:30.977",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153920,1731512790999,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:30.999",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153921,1731512791022,"fUST",-407.06713237,0.00019452,2,"2024-11-13T15:46:31.022",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153922,1731512791044,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:31.044",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153923,1731512791067,"fUST",-1523.09,0.00019452,2,"2024-11-13T15:46:31.067",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153924,1731512791089,"fUST",-500.0,0.00019452,2,"2024-11-13T15:46:31.089",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153925,1731512791117,"fUST",-4495.36,0.00019452,2,"2024-11-13T15:46:31.117",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153926,1731512791139,"fUST",-500.0,0.00019726,2,"2024-11-13T15:46:31.139",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153927,1731512791161,"fUST",-500.0,0.00019726,2,"2024-11-13T15:46:31.161",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153928,1731512791185,"fUST",-284.01,0.00019726,2,"2024-11-13T15:46:31.185",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153929,1731512791209,"fUST",-242.72901101,0.00019726,2,"2024-11-13T15:46:31.209",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153930,1731512791232,"fUST",-500.0,0.00019726,2,"2024-11-13T15:46:31.232",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153931,1731512791255,"fUST",-417.27101565,0.00019726,2,"2024-11-13T15:46:31.255",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153932,1731512791278,"fUST",-500.0,0.00019726,2,"2024-11-13T15:46:31.278",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153933,1731512791301,"fUST",-568.0,0.00019726,2,"2024-11-13T15:46:31.301",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153934,1731512791323,"fUST",-500.0,0.00019726,2,"2024-11-13T15:46:31.323",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153935,1731512791345,"fUST",-500.0,0.00019726,2,"2024-11-13T15:46:31.345",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153936,1731512791373,"fUST",-500.0,0.00019726,2,"2024-11-13T15:46:31.373",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153937,1731512791396,"fUST",-500.0,0.00019726,2,"2024-11-13T15:46:31.396",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153938,1731512791420,"fUST",-241.80269184,0.00019726,2,"2024-11-13T15:46:31.420",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153939,1731512791446,"fUST",-500.0,0.00019726,2,"2024-11-13T15:46:31.446",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153940,1731512791472,"fUST",-500.0,0.00019726,2,"2024-11-13T15:46:31.472",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153941,1731512791496,"fUST",-500.0,0.00019726,2,"2024-11-13T15:46:31.496",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153942,1731512791520,"fUST",-500.0,0.00019726,2,"2024-11-13T15:46:31.520",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153943,1731512791545,"fUST",-1265.9,0.00019726,2,"2024-11-13T15:46:31.545",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153944,1731512791568,"fUST",-971.69,0.00019726,2,"2024-11-13T15:46:31.568",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342153945,1731512791591,"fUST",-863.44089578,0.00019726,2,"2024-11-13T15:46:31.591",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154045,1731513032925,"fUST",-300.0,0.00019177,2,"2024-11-13T15:50:32.925",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154047,1731513032935,"fUST",-177.57874341,0.00019178,2,"2024-11-13T15:50:32.935",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154049,1731513032945,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:32.945",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154053,1731513032955,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:32.955",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154056,1731513032965,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:32.965",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154059,1731513032975,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:32.975",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154062,1731513032985,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:32.985",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154065,1731513032995,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:32.995",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154068,1731513033004,"fUST",-190.93946463,0.00019178,2,"2024-11-13T15:50:33.004",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154071,1731513033016,"fUST",-309.06053537,0.00019178,2,"2024-11-13T15:50:33.016",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154074,1731513033027,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.027",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154077,1731513033037,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.037",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154080,1731513033048,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.048",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154083,1731513033058,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.058",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154086,1731513033069,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.069",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154089,1731513033081,"fUST",-1175.72,0.00019178,2,"2024-11-13T15:50:33.081",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154091,1731513033091,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.091",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154093,1731513033102,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.102",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154095,1731513033112,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.112",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154097,1731513033122,"fUST",-510.65189682,0.00019178,2,"2024-11-13T15:50:33.122",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154099,1731513033133,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.133",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154102,1731513033144,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.144",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154105,1731513033153,"fUST",-1181.6,0.00019178,2,"2024-11-13T15:50:33.153",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154106,1731513033163,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.163",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154107,1731513033174,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.174",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154108,1731513033184,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.184",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154109,1731513033193,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.193",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154110,1731513033203,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.203",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154111,1731513033214,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.214",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154112,1731513033223,"fUST",-301.71980061,0.00019178,2,"2024-11-13T15:50:33.223",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154113,1731513033233,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.233",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154114,1731513033244,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.244",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154115,1731513033254,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.254",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154116,1731513033263,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.263",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154118,1731513033272,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.272",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154120,1731513033282,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.282",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154122,1731513033292,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.292",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154124,1731513033301,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.301",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154126,1731513033311,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.311",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154127,1731513033324,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:33.324",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154129,1731513033335,"fUST",-257.8966236,0.00019352,2,"2024-11-13T15:50:33.335",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154131,1731513033345,"fUST",-403.54870857,0.00019451,2,"2024-11-13T15:50:33.345",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154134,1731513033355,"fUST",-500.0,0.00019452,2,"2024-11-13T15:50:33.355",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154135,1731513033365,"fUST",-325.5089567,0.00019452,2,"2024-11-13T15:50:33.365",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154138,1731513033376,"fUST",-500.0,0.00019452,2,"2024-11-13T15:50:33.376",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154140,1731513033387,"fUST",-500.0,0.00019452,2,"2024-11-13T15:50:33.387",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154141,1731513033397,"fUST",-1175.72,0.00019452,2,"2024-11-13T15:50:33.397",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154143,1731513033406,"fUST",-482.06895127,0.00019452,2,"2024-11-13T15:50:33.406",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154145,1731513033416,"fUST",-500.0,0.00019452,2,"2024-11-13T15:50:33.416",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154147,1731513033426,"fUST",-1181.6,0.00019452,2,"2024-11-13T15:50:33.426",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154148,1731513033435,"fUST",-455.79040599,0.00019452,2,"2024-11-13T15:50:33.435",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154150,1731513033445,"fUST",-500.0,0.00019452,2,"2024-11-13T15:50:33.445",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154152,1731513033455,"fUST",-449.69439677,0.00019452,2,"2024-11-13T15:50:33.455",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154154,1731513033464,"fUST",-500.0,0.00019452,2,"2024-11-13T15:50:33.464",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154155,1731513033474,"fUST",-500.0,0.00019452,2,"2024-11-13T15:50:33.474",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154156,1731513033484,"fUST",-500.0,0.00019452,2,"2024-11-13T15:50:33.484",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154157,1731513033494,"fUST",-500.0,0.00019452,2,"2024-11-13T15:50:33.494",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154158,1731513033503,"fUST",-500.0,0.00019452,2,"2024-11-13T15:50:33.503",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154159,1731513033513,"fUST",-500.0,0.00019452,2,"2024-11-13T15:50:33.513",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154161,1731513033523,"fUST",-500.0,0.00019452,2,"2024-11-13T15:50:33.523",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154163,1731513033532,"fUST",-500.0,0.00019452,2,"2024-11-13T15:50:33.532",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154164,1731513033542,"fUST",-500.0,0.00019452,2,"2024-11-13T15:50:33.542",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154165,1731513033552,"fUST",-500.0,0.00019452,2,"2024-11-13T15:50:33.552",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154166,1731513033562,"fUST",-500.0,0.00019452,2,"2024-11-13T15:50:33.562",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154167,1731513033574,"fUST",-1523.09,0.00019726,2,"2024-11-13T15:50:33.574",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154168,1731513033584,"fUST",-495.93,0.00019726,2,"2024-11-13T15:50:33.584",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154169,1731513033594,"fUST",-500.0,0.00019726,2,"2024-11-13T15:50:33.594",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154170,1731513033604,"fUST",-500.0,0.00019726,2,"2024-11-13T15:50:33.604",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154171,1731513033614,"fUST",-1175.72,0.00019726,2,"2024-11-13T15:50:33.614",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154172,1731513033624,"fUST",-1181.6,0.00019726,2,"2024-11-13T15:50:33.624",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154173,1731513033635,"fUST",-500.0,0.00019726,2,"2024-11-13T15:50:33.635",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154174,1731513033645,"fUST",-500.0,0.00019726,2,"2024-11-13T15:50:33.645",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154175,1731513033655,"fUST",-500.0,0.00019726,2,"2024-11-13T15:50:33.655",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154176,1731513033665,"fUST",-500.0,0.00019726,2,"2024-11-13T15:50:33.665",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154177,1731513033678,"fUST",-500.0,0.00019726,2,"2024-11-13T15:50:33.678",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154178,1731513033688,"fUST",-500.0,0.00019726,2,"2024-11-13T15:50:33.688",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154179,1731513033701,"fUST",-500.0,0.00019726,2,"2024-11-13T15:50:33.701",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154180,1731513033710,"fUST",-500.0,0.00019726,2,"2024-11-13T15:50:33.710",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154181,1731513033720,"fUST",-257.89662358,0.00019763,2,"2024-11-13T15:50:33.720",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154182,1731513033730,"fUST",-921.99,0.00019999,2,"2024-11-13T15:50:33.730",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154183,1731513033741,"fUST",-510.77,0.00019999,2,"2024-11-13T15:50:33.741",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154184,1731513033751,"fUST",-766.80374963,0.00019999,2,"2024-11-13T15:50:33.751",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154201,1731513039050,"fUST",-828.6657855,0.00019999,2,"2024-11-13T15:50:39.050",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154202,1731513039060,"fUST",-836.18625037,0.00019999,2,"2024-11-13T15:50:39.060",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154203,1731513039071,"fUST",-500.0,0.00019999,2,"2024-11-13T15:50:39.071",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154204,1731513039085,"fUST",-500.0,0.00019999,2,"2024-11-13T15:50:39.085",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154205,1731513039095,"fUST",-500.0,0.00019999,2,"2024-11-13T15:50:39.095",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154206,1731513039104,"fUST",-500.0,0.00019999,2,"2024-11-13T15:50:39.104",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154207,1731513039113,"fUST",-4357.13,0.00019999,2,"2024-11-13T15:50:39.113",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154208,1731513039123,"fUST",-500.0,0.00019999,2,"2024-11-13T15:50:39.123",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154209,1731513039132,"fUST",-500.0,0.00019999,2,"2024-11-13T15:50:39.132",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154210,1731513039142,"fUST",-1169.27083333,0.0002,2,"2024-11-13T15:50:39.142",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154211,1731513039151,"fUST",-75.31160164,0.0002,2,"2024-11-13T15:50:39.151",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154239,1731513041489,"fUST",-234.93882238,0.0002,2,"2024-11-13T15:50:41.489",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154240,1731513041591,"fUST",-880.60382895,0.0002,2,"2024-11-13T15:50:41.591",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154241,1731513041602,"fUST",-500.0,0.0002,2,"2024-11-13T15:50:41.602",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154242,1731513041611,"fUST",-500.0,0.0002,2,"2024-11-13T15:50:41.611",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154243,1731513041621,"fUST",-500.0,0.0002,2,"2024-11-13T15:50:41.621",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154244,1731513041631,"fUST",-409.28,0.0002,2,"2024-11-13T15:50:41.631",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154245,1731513041641,"fUST",-500.0,0.0002,2,"2024-11-13T15:50:41.641",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154246,1731513041651,"fUST",-1523.09,0.0002,2,"2024-11-13T15:50:41.651",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154247,1731513041660,"fUST",-500.0,0.0002,2,"2024-11-13T15:50:41.660",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154248,1731513041670,"fUST",-500.0,0.0002,2,"2024-11-13T15:50:41.670",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154249,1731513041680,"fUST",-1175.72,0.0002,2,"2024-11-13T15:50:41.680",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154250,1731513041690,"fUST",-1181.6,0.0002,2,"2024-11-13T15:50:41.690",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154251,1731513041704,"fUST",-500.0,0.0002,2,"2024-11-13T15:50:41.704",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154252,1731513041714,"fUST",-500.0,0.0002,2,"2024-11-13T15:50:41.714",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154253,1731513041723,"fUST",-500.0,0.0002,2,"2024-11-13T15:50:41.723",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154254,1731513041733,"fUST",-500.0,0.0002,2,"2024-11-13T15:50:41.733",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154255,1731513041743,"fUST",-500.0,0.0002,2,"2024-11-13T15:50:41.743",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154256,1731513041755,"fUST",-257.89662358,0.00020173,2,"2024-11-13T15:50:41.755",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154257,1731513041765,"fUST",-500.0,0.00020272,2,"2024-11-13T15:50:41.765",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154258,1731513041777,"fUST",-500.0,0.00020273,2,"2024-11-13T15:50:41.777",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154259,1731513041788,"fUST",-500.0,0.00020273,2,"2024-11-13T15:50:41.788",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154260,1731513041798,"fUST",-500.0,0.00020273,2,"2024-11-13T15:50:41.798",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154261,1731513041808,"fUST",-500.0,0.00020273,2,"2024-11-13T15:50:41.808",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154262,1731513041818,"fUST",-1523.09,0.00020273,2,"2024-11-13T15:50:41.818",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154263,1731513041830,"fUST",-500.0,0.00020273,2,"2024-11-13T15:50:41.830",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154264,1731513041841,"fUST",-500.0,0.00020273,2,"2024-11-13T15:50:41.841",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154265,1731513041850,"fUST",-1175.72,0.00020273,2,"2024-11-13T15:50:41.850",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154266,1731513041860,"fUST",-921.99,0.00020273,2,"2024-11-13T15:50:41.860",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154267,1731513041870,"fUST",-1181.6,0.00020273,2,"2024-11-13T15:50:41.870",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154268,1731513041880,"fUST",-510.77,0.00020273,2,"2024-11-13T15:50:41.880",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154269,1731513041889,"fUST",-500.0,0.00020273,2,"2024-11-13T15:50:41.889",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154270,1731513041899,"fUST",-1602.99,0.00020273,2,"2024-11-13T15:50:41.899",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154271,1731513041909,"fUST",-500.0,0.00020273,2,"2024-11-13T15:50:41.909",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154272,1731513041919,"fUST",-500.0,0.00020273,2,"2024-11-13T15:50:41.919",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154273,1731513041928,"fUST",-4357.13,0.00020273,2,"2024-11-13T15:50:41.928",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154274,1731513041938,"fUST",-500.0,0.00020273,2,"2024-11-13T15:50:41.938",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154275,1731513041947,"fUST",-500.0,0.00020273,2,"2024-11-13T15:50:41.947",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154276,1731513041957,"fUST",-500.0,0.00020273,2,"2024-11-13T15:50:41.957",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154277,1731513041967,"fUST",-500.0,0.00020273,2,"2024-11-13T15:50:41.967",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154278,1731513041977,"fUST",-500.0,0.00020273,2,"2024-11-13T15:50:41.977",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154279,1731513041987,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:41.987",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154280,1731513041997,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:41.997",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154281,1731513042007,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.007",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154282,1731513042016,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.016",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154283,1731513042025,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.025",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154284,1731513042035,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.035",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154285,1731513042044,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.044",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154286,1731513042054,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.054",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154287,1731513042063,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.063",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154288,1731513042073,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.073",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154289,1731513042091,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.091",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154290,1731513042101,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.101",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154291,1731513042110,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.110",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154292,1731513042120,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.120",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154293,1731513042129,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.129",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154294,1731513042139,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.139",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154295,1731513042149,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.149",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154296,1731513042158,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.158",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154297,1731513042168,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.168",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154298,1731513042177,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.177",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154299,1731513042187,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.187",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154300,1731513042196,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.196",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154301,1731513042205,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.205",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154302,1731513042215,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.215",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154303,1731513042224,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.224",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154304,1731513042233,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.233",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154305,1731513042243,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.243",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154306,1731513042252,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.252",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154307,1731513042261,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.261",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154308,1731513042271,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.271",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154309,1731513042280,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.280",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154310,1731513042289,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.289",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154311,1731513042298,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.298",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154312,1731513042308,"fUST",-261.5182641,0.00020546,2,"2024-11-13T15:50:42.308",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154313,1731513042317,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.317",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154314,1731513042326,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.326",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154315,1731513042340,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.340",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154316,1731513042349,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.349",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154317,1731513042359,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.359",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154318,1731513042368,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.368",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154319,1731513042378,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.378",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154320,1731513042387,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.387",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154321,1731513042397,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.397",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154322,1731513042407,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.407",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154323,1731513042416,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.416",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154324,1731513042426,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.426",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154325,1731513042436,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.436",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154326,1731513042445,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.445",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154327,1731513042455,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.455",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154328,1731513042466,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.466",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154329,1731513042476,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.476",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154330,1731513042485,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.485",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154331,1731513042495,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.495",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154332,1731513042504,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.504",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154333,1731513042514,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.514",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154334,1731513042524,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.524",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154335,1731513042534,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.534",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154336,1731513042544,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.544",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154337,1731513042553,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.553",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154338,1731513042563,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.563",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154339,1731513042572,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.572",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154340,1731513042586,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.586",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154341,1731513042595,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.595",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154342,1731513042605,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.605",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154343,1731513042711,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.711",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154344,1731513042722,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.722",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154345,1731513042731,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.731",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154346,1731513042742,"fUST",-320.98095039,0.00020546,2,"2024-11-13T15:50:42.742",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154347,1731513042752,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.752",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154348,1731513042762,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.762",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154349,1731513042771,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.771",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154350,1731513042783,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.783",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154351,1731513042793,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.793",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154352,1731513042803,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.803",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154353,1731513042812,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.812",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154354,1731513042821,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.821",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154355,1731513042832,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.832",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154356,1731513042841,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.841",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154357,1731513042851,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.851",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154358,1731513042860,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.860",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154359,1731513042870,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.870",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154360,1731513042880,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.880",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154361,1731513042890,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.890",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154362,1731513042900,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.900",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154363,1731513042910,"fUST",-350.0,0.00020546,2,"2024-11-13T15:50:42.910",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154364,1731513042919,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.919",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154365,1731513042928,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.928",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154366,1731513042938,"fUST",-500.0,0.00020546,2,"2024-11-13T15:50:42.938",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154367,1731513042948,"fUST",-500.0,0.00020547,2,"2024-11-13T15:50:42.948",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154368,1731513042957,"fUST",-500.0,0.00020547,2,"2024-11-13T15:50:42.957",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154369,1731513042968,"fUST",-500.0,0.00020547,2,"2024-11-13T15:50:42.968",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154370,1731513042977,"fUST",-500.0,0.00020547,2,"2024-11-13T15:50:42.977",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154371,1731513042987,"fUST",-1523.09,0.00020547,2,"2024-11-13T15:50:42.987",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154372,1731513042997,"fUST",-500.0,0.00020547,2,"2024-11-13T15:50:42.997",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154373,1731513043006,"fUST",-500.0,0.00020547,2,"2024-11-13T15:50:43.006",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154374,1731513043016,"fUST",-1175.72,0.00020547,2,"2024-11-13T15:50:43.016",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154375,1731513043025,"fUST",-921.99,0.00020547,2,"2024-11-13T15:50:43.025",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154376,1731513043035,"fUST",-1181.6,0.00020547,2,"2024-11-13T15:50:43.035",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154377,1731513043045,"fUST",-510.77,0.00020547,2,"2024-11-13T15:50:43.045",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154378,1731513043054,"fUST",-500.0,0.00020547,2,"2024-11-13T15:50:43.054",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154379,1731513043064,"fUST",-1602.99,0.00020547,2,"2024-11-13T15:50:43.064",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154380,1731513043074,"fUST",-500.0,0.00020547,2,"2024-11-13T15:50:43.074",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154381,1731513043087,"fUST",-500.0,0.00020547,2,"2024-11-13T15:50:43.087",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154382,1731513043096,"fUST",-4357.13,0.00020547,2,"2024-11-13T15:50:43.096",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154383,1731513043107,"fUST",-500.0,0.00020547,2,"2024-11-13T15:50:43.107",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154384,1731513043116,"fUST",-500.0,0.00020547,2,"2024-11-13T15:50:43.116",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154385,1731513043125,"fUST",-500.0,0.00020547,2,"2024-11-13T15:50:43.125",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154386,1731513043135,"fUST",-500.0,0.00020547,2,"2024-11-13T15:50:43.135",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154387,1731513043145,"fUST",-501.47383952,0.00020573,2,"2024-11-13T15:50:43.145",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154388,1731513043154,"fUST",-257.89662358,0.00020584,2,"2024-11-13T15:50:43.154",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154389,1731513043164,"fUST",-12595.58891331,0.00020721,2,"2024-11-13T15:50:43.164",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154390,1731513043173,"fUST",-500.0,0.00020821,2,"2024-11-13T15:50:43.173",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154391,1731513043183,"fUST",-500.0,0.00020821,2,"2024-11-13T15:50:43.183",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154392,1731513043192,"fUST",-500.0,0.00020821,2,"2024-11-13T15:50:43.192",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154393,1731513043201,"fUST",-500.0,0.00020821,2,"2024-11-13T15:50:43.201",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154394,1731513043211,"fUST",-1523.09,0.00020821,2,"2024-11-13T15:50:43.211",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154395,1731513043220,"fUST",-500.0,0.00020821,2,"2024-11-13T15:50:43.220",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154396,1731513043230,"fUST",-500.0,0.00020821,2,"2024-11-13T15:50:43.230",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154397,1731513043239,"fUST",-1175.72,0.00020821,2,"2024-11-13T15:50:43.239",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154398,1731513043248,"fUST",-921.99,0.00020821,2,"2024-11-13T15:50:43.248",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154399,1731513043258,"fUST",-1181.6,0.00020821,2,"2024-11-13T15:50:43.258",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154400,1731513043267,"fUST",-510.77,0.00020821,2,"2024-11-13T15:50:43.267",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154401,1731513043277,"fUST",-500.0,0.00020821,2,"2024-11-13T15:50:43.277",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154402,1731513043286,"fUST",-1602.99,0.00020821,2,"2024-11-13T15:50:43.286",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154403,1731513043296,"fUST",-500.0,0.00020821,2,"2024-11-13T15:50:43.296",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154405,1731513043307,"fUST",-500.0,0.00020821,2,"2024-11-13T15:50:43.307",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154406,1731513043316,"fUST",-4357.13,0.00020821,2,"2024-11-13T15:50:43.316",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154407,1731513043326,"fUST",-500.0,0.00020821,2,"2024-11-13T15:50:43.326",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154408,1731513043340,"fUST",-500.0,0.00020821,2,"2024-11-13T15:50:43.340",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154409,1731513043351,"fUST",-500.0,0.00020821,2,"2024-11-13T15:50:43.351",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154410,1731513043360,"fUST",-500.0,0.00020821,2,"2024-11-13T15:50:43.360",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154411,1731513043369,"fUST",-150.112235,0.000209,4,"2024-11-13T15:50:43.369",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154412,1731513043379,"fUST",-500.0,0.00020973,2,"2024-11-13T15:50:43.379",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154413,1731513043388,"fUST",-500.62720764,0.00020973,2,"2024-11-13T15:50:43.388",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154414,1731513043398,"fUST",-500.0,0.00020973,2,"2024-11-13T15:50:43.398",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154415,1731513043407,"fUST",-533.0,0.00020973,2,"2024-11-13T15:50:43.407",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154416,1731513043416,"fUST",-500.0,0.00020973,2,"2024-11-13T15:50:43.416",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154417,1731513043425,"fUST",-257.89662358,0.00020994,2,"2024-11-13T15:50:43.425",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154418,1731513043434,"fUST",-660.57499594,0.00020995,2,"2024-11-13T15:50:43.434",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154419,1731513043444,"fUST",-261.67177948,0.00020999,2,"2024-11-13T15:50:43.444",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154420,1731513043453,"fUST",-254.76066602,0.00020999,2,"2024-11-13T15:50:43.453",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154421,1731513043462,"fUST",-1934917.36,0.00021,2,"2024-11-13T15:50:43.462",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154422,1731513043472,"fUST",-500.0,0.00021095,2,"2024-11-13T15:50:43.472",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154423,1731513043481,"fUST",-500.0,0.00021095,2,"2024-11-13T15:50:43.481",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154424,1731513043491,"fUST",-500.0,0.00021095,2,"2024-11-13T15:50:43.491",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154425,1731513043501,"fUST",-500.0,0.00021095,2,"2024-11-13T15:50:43.501",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154427,1731513043510,"fUST",-1523.09,0.00021095,2,"2024-11-13T15:50:43.510",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154429,1731513043519,"fUST",-500.0,0.00021095,2,"2024-11-13T15:50:43.519",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154431,1731513043529,"fUST",-391.2,0.00021095,2,"2024-11-13T15:50:43.529",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154432,1731513043538,"fUST",-1175.72,0.00021095,2,"2024-11-13T15:50:43.538",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154434,1731513043547,"fUST",-921.99,0.00021095,2,"2024-11-13T15:50:43.547",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154435,1731513043557,"fUST",-1181.6,0.00021095,2,"2024-11-13T15:50:43.557",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154436,1731513043566,"fUST",-510.77,0.00021095,2,"2024-11-13T15:50:43.566",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154437,1731513043575,"fUST",-500.0,0.00021095,2,"2024-11-13T15:50:43.575",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154439,1731513043589,"fUST",-1602.99,0.00021095,2,"2024-11-13T15:50:43.589",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154440,1731513043598,"fUST",-500.0,0.00021095,2,"2024-11-13T15:50:43.598",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154441,1731513043608,"fUST",-500.0,0.00021095,2,"2024-11-13T15:50:43.608",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154442,1731513043617,"fUST",-193.0,0.00021095,2,"2024-11-13T15:50:43.617",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154443,1731513043626,"fUST",-4357.13,0.00021095,2,"2024-11-13T15:50:43.626",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154444,1731513043635,"fUST",-500.0,0.00021095,2,"2024-11-13T15:50:43.635",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154445,1731513043645,"fUST",-500.0,0.00021095,2,"2024-11-13T15:50:43.645",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154446,1731513043655,"fUST",-500.0,0.00021095,2,"2024-11-13T15:50:43.655",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154447,1731513043664,"fUST",-500.0,0.00021369,2,"2024-11-13T15:50:43.664",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154448,1731513043673,"fUST",-500.0,0.00021369,2,"2024-11-13T15:50:43.673",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154449,1731513043683,"fUST",-500.0,0.00021369,2,"2024-11-13T15:50:43.683",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154450,1731513043694,"fUST",-623.54,0.00021369,2,"2024-11-13T15:50:43.694",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154452,1731513043707,"fUST",-1523.09,0.00021369,2,"2024-11-13T15:50:43.707",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154454,1731513043716,"fUST",-500.0,0.00021369,2,"2024-11-13T15:50:43.716",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154455,1731513043726,"fUST",-1175.72,0.00021369,2,"2024-11-13T15:50:43.726",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154457,1731513043736,"fUST",-921.99,0.00021369,2,"2024-11-13T15:50:43.736",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154458,1731513043746,"fUST",-1181.6,0.00021369,2,"2024-11-13T15:50:43.746",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154459,1731513043756,"fUST",-510.77,0.00021369,2,"2024-11-13T15:50:43.756",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154460,1731513043765,"fUST",-500.0,0.00021369,2,"2024-11-13T15:50:43.765",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154461,1731513043775,"fUST",-1602.99,0.00021369,2,"2024-11-13T15:50:43.775",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154462,1731513043786,"fUST",-500.0,0.00021369,2,"2024-11-13T15:50:43.786",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154463,1731513043795,"fUST",-500.0,0.00021369,2,"2024-11-13T15:50:43.795",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154464,1731513043804,"fUST",-4357.13,0.00021369,2,"2024-11-13T15:50:43.804",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154465,1731513043814,"fUST",-500.0,0.00021369,2,"2024-11-13T15:50:43.814",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154466,1731513043824,"fUST",-500.0,0.00021369,2,"2024-11-13T15:50:43.824",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154467,1731513043836,"fUST",-500.0,0.00021369,2,"2024-11-13T15:50:43.836",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154468,1731513043846,"fUST",-5292.4734976,0.000214,2,"2024-11-13T15:50:43.846",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154469,1731513043855,"fUST",-370.1191921,0.00021521,2,"2024-11-13T15:50:43.855",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154470,1731513043865,"fUST",-1000.0,0.00021521,2,"2024-11-13T15:50:43.865",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154471,1731513043874,"fUST",-500.0,0.00021643,2,"2024-11-13T15:50:43.874",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154472,1731513043884,"fUST",-289.57,0.00021643,2,"2024-11-13T15:50:43.884",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154473,1731513043893,"fUST",-500.0,0.00021643,2,"2024-11-13T15:50:43.893",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154474,1731513043903,"fUST",-1523.09,0.00021643,2,"2024-11-13T15:50:43.903",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154475,1731513043912,"fUST",-500.0,0.00021643,2,"2024-11-13T15:50:43.912",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154476,1731513043922,"fUST",-1175.72,0.00021643,2,"2024-11-13T15:50:43.922",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154477,1731513043931,"fUST",-921.99,0.00021643,2,"2024-11-13T15:50:43.931",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154478,1731513043941,"fUST",-1181.6,0.00021643,2,"2024-11-13T15:50:43.941",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154479,1731513043952,"fUST",-510.77,0.00021643,2,"2024-11-13T15:50:43.952",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154484,1731513044171,"fUST",-545.60925361,0.00021643,2,"2024-11-13T15:50:44.171",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154485,1731513044181,"fUST",-1602.99,0.00021643,2,"2024-11-13T15:50:44.181",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154486,1731513044191,"fUST",-500.0,0.00021643,2,"2024-11-13T15:50:44.191",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154487,1731513044201,"fUST",-500.0,0.00021643,2,"2024-11-13T15:50:44.201",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154488,1731513044210,"fUST",-4357.13,0.00021643,2,"2024-11-13T15:50:44.210",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154489,1731513044219,"fUST",-500.0,0.00021643,2,"2024-11-13T15:50:44.219",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154490,1731513044229,"fUST",-500.0,0.00021643,2,"2024-11-13T15:50:44.229",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154491,1731513044239,"fUST",-500.0,0.00021643,2,"2024-11-13T15:50:44.239",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154492,1731513044248,"fUST",-150.0,0.000218,2,"2024-11-13T15:50:44.248",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154493,1731513044258,"fUST",-1114.26,0.000219,2,"2024-11-13T15:50:44.258",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154494,1731513044267,"fUST",-500.0,0.00021917,2,"2024-11-13T15:50:44.267",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154495,1731513044277,"fUST",-500.0,0.00021917,2,"2024-11-13T15:50:44.277",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154496,1731513044287,"fUST",-1523.09,0.00021917,2,"2024-11-13T15:50:44.287",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154497,1731513044298,"fUST",-500.0,0.00021917,2,"2024-11-13T15:50:44.298",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154498,1731513044308,"fUST",-1175.72,0.00021917,2,"2024-11-13T15:50:44.308",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154499,1731513044318,"fUST",-921.99,0.00021917,2,"2024-11-13T15:50:44.318",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154500,1731513044328,"fUST",-1181.6,0.00021917,2,"2024-11-13T15:50:44.328",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154501,1731513044342,"fUST",-510.77,0.00021917,2,"2024-11-13T15:50:44.342",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154502,1731513044352,"fUST",-1602.99,0.00021917,2,"2024-11-13T15:50:44.352",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154503,1731513044362,"fUST",-500.0,0.00021917,2,"2024-11-13T15:50:44.362",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154504,1731513044373,"fUST",-500.0,0.00021917,2,"2024-11-13T15:50:44.373",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154505,1731513044383,"fUST",-4357.13,0.00021917,2,"2024-11-13T15:50:44.383",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154506,1731513044392,"fUST",-500.0,0.00021917,2,"2024-11-13T15:50:44.392",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154507,1731513044402,"fUST",-500.0,0.00021917,2,"2024-11-13T15:50:44.402",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154508,1731513044412,"fUST",-500.0,0.00021917,2,"2024-11-13T15:50:44.412",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154509,1731513044422,"fUST",-159.23481266,0.0002192,7,"2024-11-13T15:50:44.422",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154510,1731513044432,"fUST",-159.23,0.0002192,7,"2024-11-13T15:50:44.432",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154511,1731513044442,"fUST",-6035.87358822,0.00021986,2,"2024-11-13T15:50:44.442",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154512,1731513044451,"fUST",-660.57499591,0.00022008,2,"2024-11-13T15:50:44.451",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154513,1731513044461,"fUST",-500.0,0.00022191,2,"2024-11-13T15:50:44.461",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154514,1731513044472,"fUST",-500.0,0.00022191,2,"2024-11-13T15:50:44.472",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154515,1731513044482,"fUST",-1523.09,0.00022191,2,"2024-11-13T15:50:44.482",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154516,1731513044491,"fUST",-500.0,0.00022191,2,"2024-11-13T15:50:44.491",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154517,1731513044501,"fUST",-1175.72,0.00022191,2,"2024-11-13T15:50:44.501",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154518,1731513044510,"fUST",-921.99,0.00022191,2,"2024-11-13T15:50:44.510",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154519,1731513044521,"fUST",-1181.6,0.00022191,2,"2024-11-13T15:50:44.521",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154520,1731513044533,"fUST",-510.77,0.00022191,2,"2024-11-13T15:50:44.533",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154521,1731513044543,"fUST",-1602.99,0.00022191,2,"2024-11-13T15:50:44.543",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154522,1731513044553,"fUST",-500.0,0.00022191,2,"2024-11-13T15:50:44.553",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154523,1731513044563,"fUST",-500.0,0.00022191,2,"2024-11-13T15:50:44.563",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154524,1731513044573,"fUST",-4357.13,0.00022191,2,"2024-11-13T15:50:44.573",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154525,1731513044585,"fUST",-500.0,0.00022191,2,"2024-11-13T15:50:44.585",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154526,1731513044594,"fUST",-500.0,0.00022191,2,"2024-11-13T15:50:44.594",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154527,1731513044603,"fUST",-500.0,0.00022191,2,"2024-11-13T15:50:44.603",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154528,1731513044613,"fUST",-153.0,0.00022345,2,"2024-11-13T15:50:44.613",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154529,1731513044623,"fUST",-500.0,0.00022465,2,"2024-11-13T15:50:44.623",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154530,1731513044633,"fUST",-500.0,0.00022465,2,"2024-11-13T15:50:44.633",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154531,1731513044642,"fUST",-1523.09,0.00022465,2,"2024-11-13T15:50:44.642",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154532,1731513044652,"fUST",-500.0,0.00022465,2,"2024-11-13T15:50:44.652",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154533,1731513044662,"fUST",-1175.72,0.00022465,2,"2024-11-13T15:50:44.662",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154534,1731513044671,"fUST",-921.99,0.00022465,2,"2024-11-13T15:50:44.671",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154535,1731513044682,"fUST",-1181.6,0.00022465,2,"2024-11-13T15:50:44.682",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154536,1731513044700,"fUST",-510.77,0.00022465,2,"2024-11-13T15:50:44.700",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154537,1731513044710,"fUST",-1602.99,0.00022465,2,"2024-11-13T15:50:44.710",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154538,1731513044720,"fUST",-500.0,0.00022465,2,"2024-11-13T15:50:44.720",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154539,1731513044730,"fUST",-500.0,0.00022465,2,"2024-11-13T15:50:44.730",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154540,1731513044744,"fUST",-4357.13,0.00022465,2,"2024-11-13T15:50:44.744",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154541,1731513044754,"fUST",-500.0,0.00022465,2,"2024-11-13T15:50:44.754",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154542,1731513044765,"fUST",-500.0,0.00022465,2,"2024-11-13T15:50:44.765",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154543,1731513044776,"fUST",-500.0,0.00022465,2,"2024-11-13T15:50:44.776",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154544,1731513044786,"fUST",-1500.0,0.00022522,2,"2024-11-13T15:50:44.786",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154545,1731513044796,"fUST",-153.0,0.00022614,2,"2024-11-13T15:50:44.796",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154546,1731513044806,"fUST",-153.0,0.00022614,2,"2024-11-13T15:50:44.806",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154547,1731513044816,"fUST",-153.0,0.00022614,2,"2024-11-13T15:50:44.816",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154548,1731513044825,"fUST",-500.0,0.0002265,2,"2024-11-13T15:50:44.825",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154549,1731513044838,"fUST",-500.0,0.00022739,2,"2024-11-13T15:50:44.838",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154550,1731513044848,"fUST",-500.0,0.00022739,2,"2024-11-13T15:50:44.848",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154551,1731513044858,"fUST",-1523.09,0.00022739,2,"2024-11-13T15:50:44.858",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154552,1731513044869,"fUST",-500.0,0.00022739,2,"2024-11-13T15:50:44.869",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154553,1731513044879,"fUST",-1175.72,0.00022739,2,"2024-11-13T15:50:44.879",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154554,1731513044889,"fUST",-921.99,0.00022739,2,"2024-11-13T15:50:44.889",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154555,1731513044898,"fUST",-1181.6,0.00022739,2,"2024-11-13T15:50:44.898",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154556,1731513044908,"fUST",-510.77,0.00022739,2,"2024-11-13T15:50:44.908",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154557,1731513044918,"fUST",-1602.99,0.00022739,2,"2024-11-13T15:50:44.918",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154558,1731513044929,"fUST",-599.44,0.00022739,2,"2024-11-13T15:50:44.929",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154559,1731513044939,"fUST",-500.0,0.00022739,2,"2024-11-13T15:50:44.939",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154560,1731513044950,"fUST",-4357.13,0.00022739,2,"2024-11-13T15:50:44.950",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154561,1731513044960,"fUST",-500.0,0.00022739,2,"2024-11-13T15:50:44.960",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154562,1731513044970,"fUST",-500.0,0.00022739,2,"2024-11-13T15:50:44.970",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154563,1731513044980,"fUST",-193.09,0.00022739,2,"2024-11-13T15:50:44.980",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154564,1731513044991,"fUST",-23979.12242666,0.00022913,2,"2024-11-13T15:50:44.991",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154565,1731513045001,"fUST",-500.0,0.00022925,2,"2024-11-13T15:50:45.001",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154566,1731513045012,"fUST",-500.0,0.00022925,2,"2024-11-13T15:50:45.012",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154567,1731513045022,"fUST",-242.26513556,0.00023,2,"2024-11-13T15:50:45.022",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154568,1731513045032,"fUST",-294.0,0.00023,2,"2024-11-13T15:50:45.032",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154569,1731513045041,"fUST",-525.84002134,0.00023013,2,"2024-11-13T15:50:45.041",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154570,1731513045052,"fUST",-500.0,0.00023013,2,"2024-11-13T15:50:45.052",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154571,1731513045061,"fUST",-1523.09,0.00023013,2,"2024-11-13T15:50:45.061",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154572,1731513045072,"fUST",-500.0,0.00023013,2,"2024-11-13T15:50:45.072",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154573,1731513045087,"fUST",-1175.72,0.00023013,2,"2024-11-13T15:50:45.087",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154574,1731513045097,"fUST",-921.99,0.00023013,2,"2024-11-13T15:50:45.097",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154575,1731513045106,"fUST",-1181.6,0.00023013,2,"2024-11-13T15:50:45.106",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154576,1731513045116,"fUST",-510.77,0.00023013,2,"2024-11-13T15:50:45.116",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154577,1731513045126,"fUST",-1602.99,0.00023013,2,"2024-11-13T15:50:45.126",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154578,1731513045135,"fUST",-500.0,0.00023013,2,"2024-11-13T15:50:45.135",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154579,1731513045144,"fUST",-4357.13,0.00023013,2,"2024-11-13T15:50:45.144",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154580,1731513045154,"fUST",-500.0,0.00023013,2,"2024-11-13T15:50:45.154",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154581,1731513045164,"fUST",-500.0,0.00023013,2,"2024-11-13T15:50:45.164",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154582,1731513045173,"fUST",-660.57499591,0.00023021,2,"2024-11-13T15:50:45.173",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154583,1731513045183,"fUST",-228.49216051,0.00023287,2,"2024-11-13T15:50:45.183",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154584,1731513045192,"fUST",-1523.09,0.00023287,2,"2024-11-13T15:50:45.192",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154585,1731513045201,"fUST",-500.0,0.00023287,2,"2024-11-13T15:50:45.201",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154586,1731513045211,"fUST",-1175.72,0.00023287,2,"2024-11-13T15:50:45.211",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154587,1731513045220,"fUST",-921.99,0.00023287,2,"2024-11-13T15:50:45.220",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154588,1731513045229,"fUST",-1181.6,0.00023287,2,"2024-11-13T15:50:45.229",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154589,1731513045239,"fUST",-510.77,0.00023287,2,"2024-11-13T15:50:45.239",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154590,1731513045248,"fUST",-1602.99,0.00023287,2,"2024-11-13T15:50:45.248",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154591,1731513045257,"fUST",-500.0,0.00023287,2,"2024-11-13T15:50:45.257",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154592,1731513045266,"fUST",-4357.13,0.00023287,2,"2024-11-13T15:50:45.266",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154593,1731513045275,"fUST",-500.0,0.00023287,2,"2024-11-13T15:50:45.275",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154594,1731513045285,"fUST",-500.0,0.00023287,2,"2024-11-13T15:50:45.285",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154595,1731513045294,"fUST",-294.0,0.00023288,2,"2024-11-13T15:50:45.294",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154596,1731513045303,"fUST",-1120.21699977,0.00023473,2,"2024-11-13T15:50:45.303",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154597,1731513045312,"fUST",-1523.09,0.00023561,2,"2024-11-13T15:50:45.312",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154598,1731513045322,"fUST",-500.0,0.00023561,2,"2024-11-13T15:50:45.322",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154599,1731513045337,"fUST",-1175.72,0.00023561,2,"2024-11-13T15:50:45.337",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154600,1731513045349,"fUST",-921.99,0.00023561,2,"2024-11-13T15:50:45.349",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154601,1731513045358,"fUST",-1181.6,0.00023561,2,"2024-11-13T15:50:45.358",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154602,1731513045368,"fUST",-510.77,0.00023561,2,"2024-11-13T15:50:45.368",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154603,1731513045378,"fUST",-1602.99,0.00023561,2,"2024-11-13T15:50:45.378",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154604,1731513045387,"fUST",-500.0,0.00023561,2,"2024-11-13T15:50:45.387",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154605,1731513045396,"fUST",-4357.13,0.00023561,2,"2024-11-13T15:50:45.396",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154606,1731513045406,"fUST",-500.0,0.00023561,2,"2024-11-13T15:50:45.406",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154607,1731513045416,"fUST",-500.0,0.00023561,2,"2024-11-13T15:50:45.416",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154608,1731513045425,"fUST",-12640.56584915,0.00023721,2,"2024-11-13T15:50:45.425",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154609,1731513045434,"fUST",-2000.0,0.0002382,2,"2024-11-13T15:50:45.434",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154610,1731513045443,"fUST",-1523.09,0.00023835,2,"2024-11-13T15:50:45.443",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154611,1731513045453,"fUST",-500.0,0.00023835,2,"2024-11-13T15:50:45.453",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154612,1731513045463,"fUST",-1175.72,0.00023835,2,"2024-11-13T15:50:45.463",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154613,1731513045473,"fUST",-921.99,0.00023835,2,"2024-11-13T15:50:45.473",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154614,1731513045482,"fUST",-1181.6,0.00023835,2,"2024-11-13T15:50:45.482",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154615,1731513045492,"fUST",-510.77,0.00023835,2,"2024-11-13T15:50:45.492",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154616,1731513045501,"fUST",-1602.99,0.00023835,2,"2024-11-13T15:50:45.501",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154617,1731513045511,"fUST",-500.0,0.00023835,2,"2024-11-13T15:50:45.511",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154618,1731513045521,"fUST",-4357.13,0.00023835,2,"2024-11-13T15:50:45.521",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154619,1731513045530,"fUST",-500.0,0.00023835,2,"2024-11-13T15:50:45.530",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154620,1731513045539,"fUST",-500.0,0.00023835,2,"2024-11-13T15:50:45.539",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154621,1731513045548,"fUST",-18183.79455059,0.00024,2,"2024-11-13T15:50:45.548",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154622,1731513045558,"fUST",-150.112233,0.00024,6,"2024-11-13T15:50:45.558",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154623,1731513045567,"fUST",-660.57499591,0.00024034,2,"2024-11-13T15:50:45.567",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154624,1731513045577,"fUST",-1523.09,0.00024109,2,"2024-11-13T15:50:45.577",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154625,1731513045591,"fUST",-500.0,0.00024109,2,"2024-11-13T15:50:45.591",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154626,1731513045601,"fUST",-1175.72,0.00024109,2,"2024-11-13T15:50:45.601",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154627,1731513045611,"fUST",-921.99,0.00024109,2,"2024-11-13T15:50:45.611",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154628,1731513045620,"fUST",-1181.6,0.00024109,2,"2024-11-13T15:50:45.620",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154629,1731513045631,"fUST",-510.77,0.00024109,2,"2024-11-13T15:50:45.631",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154630,1731513045640,"fUST",-1602.99,0.00024109,2,"2024-11-13T15:50:45.640",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154631,1731513045650,"fUST",-500.0,0.00024109,2,"2024-11-13T15:50:45.650",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154632,1731513045660,"fUST",-4357.13,0.00024109,2,"2024-11-13T15:50:45.660",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154633,1731513045669,"fUST",-500.0,0.00024109,2,"2024-11-13T15:50:45.669",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154634,1731513045679,"fUST",-500.0,0.00024109,2,"2024-11-13T15:50:45.679",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154635,1731513045689,"fUST",-3200.0,0.00024114,2,"2024-11-13T15:50:45.689",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154636,1731513045701,"fUST",-500.249,0.00024114,2,"2024-11-13T15:50:45.701",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154637,1731513045711,"fUST",-294.0,0.00024164,2,"2024-11-13T15:50:45.711",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154638,1731513045720,"fUST",-191.533,0.00024222,2,"2024-11-13T15:50:45.720",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154639,1731513045730,"fUST",-150.858,0.00024315,2,"2024-11-13T15:50:45.730",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154640,1731513045739,"fUST",-530.561,0.00024315,2,"2024-11-13T15:50:45.739",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154641,1731513045750,"fUST",-1117.0,0.00024315,2,"2024-11-13T15:50:45.750",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154642,1731513045760,"fUST",-2392.0,0.00024315,2,"2024-11-13T15:50:45.760",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154643,1731513045770,"fUST",-1523.09,0.00024383,2,"2024-11-13T15:50:45.770",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154644,1731513045783,"fUST",-500.0,0.00024383,2,"2024-11-13T15:50:45.783",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154645,1731513045794,"fUST",-1175.72,0.00024383,2,"2024-11-13T15:50:45.794",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154646,1731513045803,"fUST",-921.99,0.00024383,2,"2024-11-13T15:50:45.803",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154647,1731513045812,"fUST",-1181.6,0.00024383,2,"2024-11-13T15:50:45.812",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154648,1731513045822,"fUST",-510.77,0.00024383,2,"2024-11-13T15:50:45.822",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154649,1731513045838,"fUST",-1602.99,0.00024383,2,"2024-11-13T15:50:45.838",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154650,1731513045965,"fUST",-500.0,0.00024383,2,"2024-11-13T15:50:45.965",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154651,1731513045976,"fUST",-4357.13,0.00024383,2,"2024-11-13T15:50:45.976",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154652,1731513045987,"fUST",-500.0,0.00024383,2,"2024-11-13T15:50:45.987",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154653,1731513045997,"fUST",-166.22110633,0.00024383,2,"2024-11-13T15:50:45.997",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154654,1731513046008,"fUST",-150.112233,0.000244,9,"2024-11-13T15:50:46.008",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154655,1731513046019,"fUST",-487.22658527,0.00024579,2,"2024-11-13T15:50:46.019",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154656,1731513046029,"fUST",-200.0,0.00024657,2,"2024-11-13T15:50:46.029",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154657,1731513046039,"fUST",-1523.09,0.00024657,2,"2024-11-13T15:50:46.039",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154658,1731513046049,"fUST",-500.0,0.00024657,2,"2024-11-13T15:50:46.049",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154659,1731513046059,"fUST",-1175.72,0.00024657,2,"2024-11-13T15:50:46.059",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154660,1731513046069,"fUST",-921.99,0.00024657,2,"2024-11-13T15:50:46.069",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154661,1731513046080,"fUST",-1181.6,0.00024657,2,"2024-11-13T15:50:46.080",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154662,1731513046099,"fUST",-510.77,0.00024657,2,"2024-11-13T15:50:46.099",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154663,1731513046111,"fUST",-1602.99,0.00024657,2,"2024-11-13T15:50:46.111",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154664,1731513046122,"fUST",-500.0,0.00024657,2,"2024-11-13T15:50:46.122",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154665,1731513046132,"fUST",-4357.13,0.00024657,2,"2024-11-13T15:50:46.132",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154666,1731513046143,"fUST",-267.6449253,0.00024657,2,"2024-11-13T15:50:46.143",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154667,1731513046154,"fUST",-150.0,0.00024658,2,"2024-11-13T15:50:46.154",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154668,1731513046165,"fUST",-151.0,0.00024658,7,"2024-11-13T15:50:46.165",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154669,1731513046175,"fUST",-151.0,0.00024658,7,"2024-11-13T15:50:46.175",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154670,1731513046185,"fUST",-200.0,0.00024658,2,"2024-11-13T15:50:46.185",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154671,1731513046195,"fUST",-200.0,0.00024658,15,"2024-11-13T15:50:46.195",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154672,1731513046205,"fUST",-150.112233,0.000247,9,"2024-11-13T15:50:46.205",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154674,1731513046216,"fUST",-343.888,0.00024771,8,"2024-11-13T15:50:46.216",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154676,1731513046226,"fUST",-58998.18446504,0.000248,2,"2024-11-13T15:50:46.226",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154678,1731513046236,"fUST",-6000.0,0.000249,2,"2024-11-13T15:50:46.236",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154679,1731513046246,"fUST",-1523.09,0.00024931,2,"2024-11-13T15:50:46.246",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154680,1731513046256,"fUST",-500.0,0.00024931,2,"2024-11-13T15:50:46.256",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154681,1731513046265,"fUST",-1175.72,0.00024931,2,"2024-11-13T15:50:46.265",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154682,1731513046276,"fUST",-921.99,0.00024931,2,"2024-11-13T15:50:46.276",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154683,1731513046285,"fUST",-1181.6,0.00024931,2,"2024-11-13T15:50:46.285",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154684,1731513046295,"fUST",-510.77,0.00024931,2,"2024-11-13T15:50:46.295",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154687,1731513046305,"fUST",-1602.99,0.00024931,2,"2024-11-13T15:50:46.305",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154689,1731513046315,"fUST",-500.0,0.00024931,2,"2024-11-13T15:50:46.315",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154690,1731513046324,"fUST",-4357.13,0.00024931,2,"2024-11-13T15:50:46.324",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154691,1731513046339,"fUST",-300.0,0.00025,2,"2024-11-13T15:50:46.339",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154692,1731513046350,"fUST",-270.199999,0.00025,2,"2024-11-13T15:50:46.350",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154693,1731513046360,"fUST",-300.0,0.00025,2,"2024-11-13T15:50:46.360",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154694,1731513046371,"fUST",-270.2,0.00025,2,"2024-11-13T15:50:46.371",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154695,1731513046382,"fUST",-270.2,0.00025,2,"2024-11-13T15:50:46.382",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154696,1731513046393,"fUST",-251.0,0.00025,15,"2024-11-13T15:50:46.393",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154699,1731513046404,"fUST",-164005.06473348,0.00025,2,"2024-11-13T15:50:46.404",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154701,1731513046414,"fUST",-56950.9370326,0.00025,2,"2024-11-13T15:50:46.414",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154703,1731513046425,"fUST",-203.43640087,0.00025,2,"2024-11-13T15:50:46.425",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154706,1731513046436,"fUST",-165.49956538,0.00025,2,"2024-11-13T15:50:46.436",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154708,1731513046447,"fUST",-10364.0,0.00025,2,"2024-11-13T15:50:46.447",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154712,1731513046458,"fUST",-509.93665546,0.00025,2,"2024-11-13T15:50:46.458",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154715,1731513046468,"fUST",-150.112233,0.00025,17,"2024-11-13T15:50:46.468",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154717,1731513046480,"fUST",-151.0,0.00025,7,"2024-11-13T15:50:46.480",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154719,1731513046490,"fUST",-151.0,0.00025,7,"2024-11-13T15:50:46.490",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154722,1731513046500,"fUST",-500.0,0.00025,17,"2024-11-13T15:50:46.500",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154725,1731513046511,"fUST",-660.57499591,0.00025047,2,"2024-11-13T15:50:46.511",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154728,1731513046521,"fUST",-187675.91019941,0.0002509,2,"2024-11-13T15:50:46.521",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154731,1731513046531,"fUST",-300.0,0.000252,2,"2024-11-13T15:50:46.531",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154733,1731513046540,"fUST",-1523.09,0.00025205,2,"2024-11-13T15:50:46.540",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154735,1731513046550,"fUST",-285.35530485,0.00025205,2,"2024-11-13T15:50:46.550",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154737,1731513046560,"fUST",-1175.72,0.00025205,2,"2024-11-13T15:50:46.560",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154739,1731513046570,"fUST",-921.99,0.00025205,2,"2024-11-13T15:50:46.570",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154741,1731513046584,"fUST",-1181.6,0.00025205,2,"2024-11-13T15:50:46.584",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154742,1731513046595,"fUST",-510.77,0.00025205,2,"2024-11-13T15:50:46.595",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154744,1731513046606,"fUST",-1602.99,0.00025205,2,"2024-11-13T15:50:46.606",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154746,1731513046616,"fUST",-208.40866064,0.00025205,2,"2024-11-13T15:50:46.616",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154748,1731513046626,"fUST",-4357.13,0.00025205,2,"2024-11-13T15:50:46.626",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154750,1731513046636,"fUST",-2500.0,0.00025356,2,"2024-11-13T15:50:46.636",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154752,1731513046646,"fUST",-295.0,0.00025373,2,"2024-11-13T15:50:46.646",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154754,1731513046656,"fUST",-150.112233,0.000254,15,"2024-11-13T15:50:46.656",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154755,1731513046667,"fUST",-966759.63229977,0.0002547,2,"2024-11-13T15:50:46.667",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154756,1731513046677,"fUST",-153.00752562,0.00025479,2,"2024-11-13T15:50:46.677",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154757,1731513046687,"fUST",-1523.18915004,0.00025479,2,"2024-11-13T15:50:46.687",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154758,1731513046706,"fUST",-1175.73366528,0.00025479,2,"2024-11-13T15:50:46.706",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154759,1731513046717,"fUST",-921.99,0.00025479,2,"2024-11-13T15:50:46.717",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154760,1731513046727,"fUST",-1181.68531957,0.00025479,2,"2024-11-13T15:50:46.727",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154762,1731513046740,"fUST",-510.77,0.00025479,2,"2024-11-13T15:50:46.740",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154764,1731513046750,"fUST",-1602.99,0.00025479,2,"2024-11-13T15:50:46.750",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154766,1731513046760,"fUST",-4357.13,0.00025479,2,"2024-11-13T15:50:46.760",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154768,1731513046769,"fUST",-300.0,0.000255,2,"2024-11-13T15:50:46.769",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154770,1731513046779,"fUST",-500.0,0.00025589,7,"2024-11-13T15:50:46.779",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154771,1731513046790,"fUST",-150.112233,0.000257,11,"2024-11-13T15:50:46.790",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154772,1731513046809,"fUST",-921.99,0.00025753,2,"2024-11-13T15:50:46.809",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154773,1731513046823,"fUST",-510.77,0.00025753,2,"2024-11-13T15:50:46.823",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154775,1731513046838,"fUST",-1602.99,0.00025753,2,"2024-11-13T15:50:46.838",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154777,1731513046848,"fUST",-4357.13,0.00025753,2,"2024-11-13T15:50:46.848",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154779,1731513046858,"fUST",-300.0,0.000258,2,"2024-11-13T15:50:46.858",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154780,1731513046869,"fUST",-466.11132926,0.00025808,2,"2024-11-13T15:50:46.869",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154782,1731513046880,"fUST",-160.0,0.00025815,3,"2024-11-13T15:50:46.880",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154784,1731513046895,"fUST",-168.056,0.0002597,2,"2024-11-13T15:50:46.895",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154785,1731513046906,"fUST",-528.46341211,0.00026,2,"2024-11-13T15:50:46.906",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154786,1731513046918,"fUST",-150.112233,0.00026,12,"2024-11-13T15:50:46.918",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154787,1731513046928,"fUST",-500.0,0.00026,20,"2024-11-13T15:50:46.928",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154789,1731513046940,"fUST",-921.99,0.00026027,2,"2024-11-13T15:50:46.940",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154790,1731513046952,"fUST",-510.77,0.00026027,2,"2024-11-13T15:50:46.952",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154791,1731513046963,"fUST",-1602.99,0.00026027,2,"2024-11-13T15:50:46.963",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154792,1731513046975,"fUST",-4357.13,0.00026027,2,"2024-11-13T15:50:46.975",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154793,1731513046986,"fUST",-660.57499591,0.00026059,2,"2024-11-13T15:50:46.986",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154794,1731513046998,"fUST",-1389.60775,0.00026069,2,"2024-11-13T15:50:46.998",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154795,1731513047010,"fUST",-615.0,0.000261,2,"2024-11-13T15:50:47.010",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154796,1731513047021,"fUST",-830.477,0.00026144,2,"2024-11-13T15:50:47.021",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154797,1731513047032,"fUST",-168.62925,0.00026144,2,"2024-11-13T15:50:47.032",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154798,1731513047043,"fUST",-300.0,0.000262,2,"2024-11-13T15:50:47.043",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154799,1731513047054,"fUST",-150.112233,0.000263,14,"2024-11-13T15:50:47.054",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154800,1731513047065,"fUST",-922.2054892,0.00026301,2,"2024-11-13T15:50:47.065",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154801,1731513047076,"fUST",-510.83106083,0.00026301,2,"2024-11-13T15:50:47.076",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154802,1731513047090,"fUST",-1603.05218266,0.00026301,2,"2024-11-13T15:50:47.090",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154803,1731513047101,"fUST",-4357.16419016,0.00026301,2,"2024-11-13T15:50:47.101",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154804,1731513047111,"fUST",-660.0,0.00026384,2,"2024-11-13T15:50:47.111",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154805,1731513047122,"fUST",-168.02,0.000264,3,"2024-11-13T15:50:47.122",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154806,1731513047132,"fUST",-500.0,0.00026411,7,"2024-11-13T15:50:47.132",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154807,1731513047143,"fUST",-300.0,0.000265,2,"2024-11-13T15:50:47.143",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154808,1731513047154,"fUST",-152.35,0.000266,31,"2024-11-13T15:50:47.154",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154809,1731513047165,"fUST",-152.35,0.000266,31,"2024-11-13T15:50:47.165",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154810,1731513047175,"fUST",-150.112233,0.000267,20,"2024-11-13T15:50:47.175",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154811,1731513047186,"fUST",-2500.0,0.00026755,2,"2024-11-13T15:50:47.186",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154812,1731513047197,"fUST",-300.0,0.000268,2,"2024-11-13T15:50:47.197",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154813,1731513047208,"fUST",-850.8,0.00026916,2,"2024-11-13T15:50:47.208",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154814,1731513047219,"fUST",-160.0,0.00026925,4,"2024-11-13T15:50:47.219",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154815,1731513047229,"fUST",-5790.32914254,0.00027,7,"2024-11-13T15:50:47.229",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154816,1731513047239,"fUST",-18337.66216989,0.00027,2,"2024-11-13T15:50:47.239",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154817,1731513047250,"fUST",-192.25748038,0.00027,2,"2024-11-13T15:50:47.250",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154818,1731513047260,"fUST",-254020.56853041,0.00027,2,"2024-11-13T15:50:47.260",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154819,1731513047270,"fUST",-151.0,0.00027,7,"2024-11-13T15:50:47.270",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154820,1731513047280,"fUST",-151.0,0.00027,7,"2024-11-13T15:50:47.280",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154821,1731513047290,"fUST",-500.0,0.00027,23,"2024-11-13T15:50:47.290",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154822,1731513047300,"fUST",-286.473888,0.00027034,7,"2024-11-13T15:50:47.300",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154823,1731513047310,"fUST",-286.473888,0.00027034,7,"2024-11-13T15:50:47.310",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154824,1731513047320,"fUST",-151.0,0.00027034,7,"2024-11-13T15:50:47.320",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154825,1731513047332,"fUST",-151.0000005,0.00027034,7,"2024-11-13T15:50:47.332",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154826,1731513047343,"fUST",-151.0,0.0002705,7,"2024-11-13T15:50:47.343",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154827,1731513047352,"fUST",-710.175086,0.0002705,7,"2024-11-13T15:50:47.352",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154828,1731513047362,"fUST",-710.175086,0.0002705,7,"2024-11-13T15:50:47.362",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154829,1731513047372,"fUST",-161.740295,0.0002705,7,"2024-11-13T15:50:47.372",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154830,1731513047381,"fUST",-153.371672,0.0002705,7,"2024-11-13T15:50:47.381",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154831,1731513047391,"fUST",-161.740295,0.0002705,7,"2024-11-13T15:50:47.391",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154832,1731513047401,"fUST",-151.702278,0.0002705,7,"2024-11-13T15:50:47.401",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154833,1731513047411,"fUST",-1352.695253,0.0002705,7,"2024-11-13T15:50:47.411",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154834,1731513047421,"fUST",-1352.695253,0.0002705,7,"2024-11-13T15:50:47.421",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154835,1731513047431,"fUST",-481.576599,0.0002705,7,"2024-11-13T15:50:47.431",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154836,1731513047440,"fUST",-481.576599,0.0002705,7,"2024-11-13T15:50:47.440",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154837,1731513047450,"fUST",-151.0,0.0002705,7,"2024-11-13T15:50:47.450",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154838,1731513047459,"fUST",-1149.612736,0.0002705,7,"2024-11-13T15:50:47.459",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154839,1731513047469,"fUST",-151.0,0.0002705,7,"2024-11-13T15:50:47.469",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154840,1731513047479,"fUST",-1149.612736,0.0002705,7,"2024-11-13T15:50:47.479",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154841,1731513047489,"fUST",-151.0,0.0002705,7,"2024-11-13T15:50:47.489",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154842,1731513047498,"fUST",-168.013,0.0002706,5,"2024-11-13T15:50:47.498",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154843,1731513047508,"fUST",-294.0,0.00027064,2,"2024-11-13T15:50:47.508",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154844,1731513047517,"fUST",-660.57499591,0.00027072,2,"2024-11-13T15:50:47.517",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154845,1731513047527,"fUST",-465.05556646,0.00027098,2,"2024-11-13T15:50:47.527",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154846,1731513047537,"fUST",-3000.0,0.00027099,2,"2024-11-13T15:50:47.537",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154847,1731513047547,"fUST",-886.752863,0.00027099,7,"2024-11-13T15:50:47.547",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154848,1731513047556,"fUST",-886.752863,0.00027099,7,"2024-11-13T15:50:47.556",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154849,1731513047566,"fUST",-635.791266,0.00027099,7,"2024-11-13T15:50:47.566",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154850,1731513047575,"fUST",-635.791266,0.00027099,7,"2024-11-13T15:50:47.575",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154851,1731513047590,"fUST",-996.444101,0.00027099,7,"2024-11-13T15:50:47.590",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154852,1731513047603,"fUST",-996.444101,0.00027099,7,"2024-11-13T15:50:47.603",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154853,1731513047613,"fUST",-1322.580326,0.00027099,7,"2024-11-13T15:50:47.613",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154854,1731513047622,"fUST",-1322.580326,0.00027099,7,"2024-11-13T15:50:47.622",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154855,1731513047631,"fUST",-300.0,0.000272,2,"2024-11-13T15:50:47.631",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154856,1731513047640,"fUST",-500.0,0.00027233,7,"2024-11-13T15:50:47.640",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154857,1731513047650,"fUST",-200.0,0.0002724,20,"2024-11-13T15:50:47.650",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154858,1731513047659,"fUST",-151.0,0.00027308,7,"2024-11-13T15:50:47.659",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154859,1731513047670,"fUST",-389.65558,0.00027308,7,"2024-11-13T15:50:47.670",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154860,1731513047680,"fUST",-389.65558,0.00027308,7,"2024-11-13T15:50:47.680",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154861,1731513047690,"fUST",-151.0,0.00027308,7,"2024-11-13T15:50:47.690",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154862,1731513047702,"fUST",-151.0,0.00027308,7,"2024-11-13T15:50:47.702",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154863,1731513047713,"fUST",-151.0,0.00027308,7,"2024-11-13T15:50:47.713",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154864,1731513047724,"fUST",-2568.008988,0.00027308,7,"2024-11-13T15:50:47.724",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154865,1731513047735,"fUST",-2568.008988,0.00027308,7,"2024-11-13T15:50:47.735",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154866,1731513047745,"fUST",-151.0,0.00027315,7,"2024-11-13T15:50:47.745",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154867,1731513047755,"fUST",-151.0,0.00027315,7,"2024-11-13T15:50:47.755",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154868,1731513047764,"fUST",-151.0,0.00027315,7,"2024-11-13T15:50:47.764",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154869,1731513047775,"fUST",-150.0,0.00027315,2,"2024-11-13T15:50:47.775",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154870,1731513047784,"fUST",-530.0,0.00027315,2,"2024-11-13T15:50:47.784",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154871,1731513047794,"fUST",-1117.0,0.00027315,2,"2024-11-13T15:50:47.794",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154872,1731513047803,"fUST",-2389.0,0.00027315,2,"2024-11-13T15:50:47.803",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154873,1731513047813,"fUST",-300.0,0.000275,2,"2024-11-13T15:50:47.813",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154874,1731513047822,"fUST",-152.35,0.000276,31,"2024-11-13T15:50:47.822",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154875,1731513047835,"fUST",-152.35,0.000276,31,"2024-11-13T15:50:47.835",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154876,1731513047844,"fUST",-152.35,0.000276,31,"2024-11-13T15:50:47.844",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154877,1731513047853,"fUST",-152.35,0.000276,31,"2024-11-13T15:50:47.853",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154878,1731513047863,"fUST",-2300.33,0.00027701,15,"2024-11-13T15:50:47.863",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154879,1731513047872,"fUST",-168.023,0.0002772,5,"2024-11-13T15:50:47.872",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154880,1731513047881,"fUST",-300.0,0.000278,2,"2024-11-13T15:50:47.881",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154881,1731513047891,"fUST",-2000.0,0.00028,7,"2024-11-13T15:50:47.891",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154882,1731513047900,"fUST",-500.0,0.00028,26,"2024-11-13T15:50:47.900",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154883,1731513047912,"fUST",-177.89,0.00028,2,"2024-11-13T15:50:47.912",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154884,1731513047922,"fUST",-160.0,0.00028035,5,"2024-11-13T15:50:47.922",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154885,1731513047931,"fUST",-660.57499591,0.00028085,2,"2024-11-13T15:50:47.931",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154886,1731513047941,"fUST",-300.0,0.000282,2,"2024-11-13T15:50:47.941",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154887,1731513047950,"fUST",-153.0,0.00028219,30,"2024-11-13T15:50:47.950",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154888,1731513047959,"fUST",-153.0,0.00028219,30,"2024-11-13T15:50:47.959",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154889,1731513047969,"fUST",-153.0,0.00028219,30,"2024-11-13T15:50:47.969",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154890,1731513047978,"fUST",-153.0,0.00028219,30,"2024-11-13T15:50:47.978",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154891,1731513047987,"fUST",-153.0,0.00028219,30,"2024-11-13T15:50:47.987",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154892,1731513047997,"fUST",-153.0,0.00028219,30,"2024-11-13T15:50:47.997",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154893,1731513048006,"fUST",-153.0,0.00028219,30,"2024-11-13T15:50:48.006",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154894,1731513048016,"fUST",-153.0,0.00028219,30,"2024-11-13T15:50:48.016",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154895,1731513048025,"fUST",-153.0,0.00028219,30,"2024-11-13T15:50:48.025",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154896,1731513048035,"fUST",-153.0,0.00028219,30,"2024-11-13T15:50:48.035",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154897,1731513048045,"fUST",-153.0,0.00028219,30,"2024-11-13T15:50:48.045",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154898,1731513048054,"fUST",-153.0,0.00028219,30,"2024-11-13T15:50:48.054",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154899,1731513048064,"fUST",-153.0,0.00028219,30,"2024-11-13T15:50:48.064",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154900,1731513048074,"fUST",-153.0,0.00028219,30,"2024-11-13T15:50:48.074",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154901,1731513048087,"fUST",-153.0,0.00028219,30,"2024-11-13T15:50:48.087",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154902,1731513048097,"fUST",-153.0,0.00028219,30,"2024-11-13T15:50:48.097",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154903,1731513048107,"fUST",-153.0,0.00028219,30,"2024-11-13T15:50:48.107",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154904,1731513048117,"fUST",-153.0,0.00028219,30,"2024-11-13T15:50:48.117",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154905,1731513048127,"fUST",-168.021,0.0002838,17,"2024-11-13T15:50:48.127",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154906,1731513048136,"fUST",-303.9227174,0.00028493,30,"2024-11-13T15:50:48.136",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154907,1731513048146,"fUST",-153.0,0.00028493,30,"2024-11-13T15:50:48.146",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154908,1731513048156,"fUST",-303.0369346,0.00028493,30,"2024-11-13T15:50:48.156",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154909,1731513048166,"fUST",-415.294604,0.00028493,30,"2024-11-13T15:50:48.166",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154910,1731513048176,"fUST",-403.5298767,0.00028493,30,"2024-11-13T15:50:48.176",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154911,1731513048186,"fUST",-303.9227174,0.00028493,30,"2024-11-13T15:50:48.186",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154912,1731513048195,"fUST",-212.1920262,0.00028493,30,"2024-11-13T15:50:48.195",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154913,1731513048205,"fUST",-212.1920262,0.00028493,30,"2024-11-13T15:50:48.205",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154914,1731513048214,"fUST",-300.0,0.000285,2,"2024-11-13T15:50:48.214",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154915,1731513048223,"fUST",-500.0,0.000285,2,"2024-11-13T15:50:48.223",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154916,1731513048233,"fUST",-152.35,0.000286,31,"2024-11-13T15:50:48.233",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154917,1731513048242,"fUST",-152.35,0.000286,31,"2024-11-13T15:50:48.242",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154918,1731513048252,"fUST",-152.35,0.000286,31,"2024-11-13T15:50:48.252",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154919,1731513048262,"fUST",-152.35,0.000286,31,"2024-11-13T15:50:48.262",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154920,1731513048271,"fUST",-294.0,0.00028756,2,"2024-11-13T15:50:48.271",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154921,1731513048281,"fUST",-500.0,0.00028767,7,"2024-11-13T15:50:48.281",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154922,1731513048291,"fUST",-600.0,0.000288,2,"2024-11-13T15:50:48.291",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154923,1731513048300,"fUST",-300.0,0.000288,2,"2024-11-13T15:50:48.300",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154924,1731513048310,"fUST",-500.0,0.00028877,7,"2024-11-13T15:50:48.310",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154925,1731513048320,"fUST",-294.0,0.00028997,2,"2024-11-13T15:50:48.320",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154926,1731513048330,"fUST",-500.0,0.00029,29,"2024-11-13T15:50:48.330",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154927,1731513048342,"fUST",-500.0,0.00029,2,"2024-11-13T15:50:48.342",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154928,1731513048352,"fUST",-3000.0,0.00029026,5,"2024-11-13T15:50:48.352",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154929,1731513048362,"fUST",-168.051,0.0002904,12,"2024-11-13T15:50:48.362",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154930,1731513048371,"fUST",-660.57499591,0.00029098,2,"2024-11-13T15:50:48.371",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154931,1731513048381,"fUST",-600.0,0.000291,2,"2024-11-13T15:50:48.381",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154932,1731513048391,"fUST",-232.0,0.0002912,25,"2024-11-13T15:50:48.391",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154933,1731513048400,"fUST",-160.0,0.00029146,6,"2024-11-13T15:50:48.400",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154934,1731513048410,"fUST",-300.0,0.000292,2,"2024-11-13T15:50:48.410",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154935,1731513048419,"fUST",-12274.79207436,0.00029231,2,"2024-11-13T15:50:48.419",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154936,1731513048428,"fUST",-151.0,0.00029311,7,"2024-11-13T15:50:48.428",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154937,1731513048438,"fUST",-1448.91732123,0.000294,30,"2024-11-13T15:50:48.438",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154938,1731513048448,"fUST",-600.0,0.000294,2,"2024-11-13T15:50:48.448",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154939,1731513048457,"fUST",-396.9502599,0.00029425,30,"2024-11-13T15:50:48.457",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154940,1731513048467,"fUST",-300.0,0.000295,2,"2024-11-13T15:50:48.467",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154941,1731513048477,"fUST",-186.0,0.000295,2,"2024-11-13T15:50:48.477",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154942,1731513048486,"fUST",-248.0,0.000295,2,"2024-11-13T15:50:48.486",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154943,1731513048495,"fUST",-150.0,0.000295,2,"2024-11-13T15:50:48.495",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154944,1731513048505,"fUST",-500.0,0.000295,2,"2024-11-13T15:50:48.505",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154945,1731513048515,"fUST",-500.0,0.00029589,10,"2024-11-13T15:50:48.515",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154946,1731513048524,"fUST",-600.0,0.000297,2,"2024-11-13T15:50:48.524",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154947,1731513048534,"fUST",-152.35,0.000297,31,"2024-11-13T15:50:48.534",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154948,1731513048543,"fUST",-152.35,0.000297,31,"2024-11-13T15:50:48.543",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154949,1731513048552,"fUST",-152.35,0.000297,31,"2024-11-13T15:50:48.552",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154950,1731513048562,"fUST",-152.35,0.000297,31,"2024-11-13T15:50:48.562",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154951,1731513048571,"fUST",-169.082,0.000297,27,"2024-11-13T15:50:48.571",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154952,1731513048583,"fUST",-500.0,0.00029707,11,"2024-11-13T15:50:48.583",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154953,1731513048596,"fUST",-500.0,0.00029707,11,"2024-11-13T15:50:48.596",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154954,1731513048606,"fUST",-1000.0,0.00029729,2,"2024-11-13T15:50:48.606",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154955,1731513048615,"fUST",-1000.0,0.00029729,2,"2024-11-13T15:50:48.615",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154956,1731513048624,"fUST",-1000.0,0.00029777,2,"2024-11-13T15:50:48.624",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154957,1731513048634,"fUST",-300.0,0.000298,2,"2024-11-13T15:50:48.634",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154958,1731513048644,"fUST",-1000.0,0.00029804,2,"2024-11-13T15:50:48.644",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154959,1731513048653,"fUST",-1000.0,0.00029819,2,"2024-11-13T15:50:48.653",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154960,1731513048663,"fUST",-1000.0,0.00029841,2,"2024-11-13T15:50:48.663",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154961,1731513048673,"fUST",-1000.0,0.00029851,2,"2024-11-13T15:50:48.673",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154962,1731513048682,"fUST",-1000.0,0.00029862,2,"2024-11-13T15:50:48.682",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154963,1731513048693,"fUST",-229.20795036,0.00029872,2,"2024-11-13T15:50:48.693",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154964,1731513048706,"fUST",-1000.0,0.00029908,2,"2024-11-13T15:50:48.706",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154965,1731513048716,"fUST",-1000.0,0.00029942,2,"2024-11-13T15:50:48.716",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154966,1731513048725,"fUST",-303.25974416,0.00029942,2,"2024-11-13T15:50:48.725",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154967,1731513048735,"fUST",-1000.0,0.0002995,2,"2024-11-13T15:50:48.735",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154968,1731513048747,"fUST",-150.0,0.00029986,2,"2024-11-13T15:50:48.747",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154969,1731513048756,"fUST",-1000.0,0.00029986,2,"2024-11-13T15:50:48.756",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154970,1731513048767,"fUST",-172.6912217,0.0002999,2,"2024-11-13T15:50:48.767",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154971,1731513048904,"fUST",-2224.57970636,0.0002999,2,"2024-11-13T15:50:48.904",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154972,1731513048915,"fUST",-151.0,0.00029991,7,"2024-11-13T15:50:48.915",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154973,1731513048926,"fUST",-151.0,0.00029991,7,"2024-11-13T15:50:48.926",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154974,1731513048936,"fUST",-75366.07047701,0.00029999,2,"2024-11-13T15:50:48.936",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154975,1731513048946,"fUST",-59353.2605779,0.0003,3,"2024-11-13T15:50:48.946",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154976,1731513048957,"fUST",-2476.1056822,0.0003,2,"2024-11-13T15:50:48.957",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154977,1731513048967,"fUST",-603.06519453,0.0003,20,"2024-11-13T15:50:48.967",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154978,1731513048976,"fUST",-7065.74424745,0.0003,2,"2024-11-13T15:50:48.976",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154979,1731513048987,"fUST",-12849.12256447,0.0003,2,"2024-11-13T15:50:48.987",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154980,1731513048997,"fUST",-5274.0,0.0003,2,"2024-11-13T15:50:48.997",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154981,1731513049008,"fUST",-500.0,0.0003,10,"2024-11-13T15:50:49.008",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154982,1731513049018,"fUST",-296.0,0.0003,30,"2024-11-13T15:50:49.018",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154983,1731513049028,"fUST",-565.92222667,0.0003,15,"2024-11-13T15:50:49.028",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154984,1731513049039,"fUST",-488.0,0.0003,30,"2024-11-13T15:50:49.039",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154985,1731513049050,"fUST",-488.0,0.0003,30,"2024-11-13T15:50:49.050",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154986,1731513049061,"fUST",-488.0,0.0003,30,"2024-11-13T15:50:49.061",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154987,1731513049071,"fUST",-411.98113626,0.0003,30,"2024-11-13T15:50:49.071",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154988,1731513049090,"fUST",-13013.88435225,0.0003,60,"2024-11-13T15:50:49.090",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154989,1731513049100,"fUST",-900.0,0.0003,30,"2024-11-13T15:50:49.100",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154990,1731513049115,"fUST",-1251.44836,0.0003,120,"2024-11-13T15:50:49.115",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154991,1731513049125,"fUST",-4961.94090338,0.0003,120,"2024-11-13T15:50:49.125",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154992,1731513049141,"fUST",-200.0,0.0003,30,"2024-11-13T15:50:49.141",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154993,1731513049150,"fUST",-151.0,0.0003,120,"2024-11-13T15:50:49.150",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154994,1731513049160,"fUST",-151.0,0.0003,120,"2024-11-13T15:50:49.160",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154995,1731513049170,"fUST",-163.0,0.0003,2,"2024-11-13T15:50:49.170",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154996,1731513049180,"fUST",-596.0,0.0003,2,"2024-11-13T15:50:49.180",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154997,1731513049192,"fUST",-159.0,0.0003,2,"2024-11-13T15:50:49.192",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154998,1731513049203,"fUST",-151.0,0.0003,7,"2024-11-13T15:50:49.203",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342154999,1731513049215,"fUST",-281.929055,0.0003,7,"2024-11-13T15:50:49.215",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155000,1731513049226,"fUST",-281.929055,0.0003,7,"2024-11-13T15:50:49.226",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155001,1731513049236,"fUST",-151.0,0.0003,7,"2024-11-13T15:50:49.236",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155002,1731513049247,"fUST",-1141.21578215,0.0003,2,"2024-11-13T15:50:49.247",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155003,1731513049257,"fUST",-151.0,0.0003,7,"2024-11-13T15:50:49.257",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155004,1731513049267,"fUST",-151.0,0.0003,7,"2024-11-13T15:50:49.267",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155005,1731513049277,"fUST",-151.0,0.0003,7,"2024-11-13T15:50:49.277",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155006,1731513049288,"fUST",-151.0,0.0003,120,"2024-11-13T15:50:49.288",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155007,1731513049298,"fUST",-151.0,0.0003,7,"2024-11-13T15:50:49.298",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155008,1731513049307,"fUST",-151.0,0.0003,7,"2024-11-13T15:50:49.307",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155009,1731513049317,"fUST",-151.0,0.0003,7,"2024-11-13T15:50:49.317",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155010,1731513049327,"fUST",-251.1845,0.0003,2,"2024-11-13T15:50:49.327",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155011,1731513049344,"fUST",-196.46978586,0.0003,3,"2024-11-13T15:50:49.344",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155012,1731513049354,"fUST",-299.96,0.0003,3,"2024-11-13T15:50:49.354",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155013,1731513049363,"fUST",-299.96,0.0003,3,"2024-11-13T15:50:49.363",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155014,1731513049374,"fUST",-299.96,0.0003,3,"2024-11-13T15:50:49.374",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155015,1731513049383,"fUST",-500.0,0.0003,3,"2024-11-13T15:50:49.383",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155016,1731513049392,"fUST",-150.02,0.0003,3,"2024-11-13T15:50:49.392",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155017,1731513049401,"fUST",-150.02,0.0003,3,"2024-11-13T15:50:49.401",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155018,1731513049410,"fUST",-925.177212,0.0003,2,"2024-11-13T15:50:49.410",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155019,1731513049419,"fUST",-1000.6294,0.0003,2,"2024-11-13T15:50:49.419",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155020,1731513049428,"fUST",-1000.6294,0.0003,2,"2024-11-13T15:50:49.428",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155021,1731513049438,"fUST",-259.12470435,0.0003,3,"2024-11-13T15:50:49.438",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155022,1731513049448,"fUST",-150.02,0.0003,3,"2024-11-13T15:50:49.448",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155023,1731513049458,"fUST",-150.02,0.0003,2,"2024-11-13T15:50:49.458",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155024,1731513049468,"fUST",-500.0,0.0003,3,"2024-11-13T15:50:49.468",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155025,1731513049478,"fUST",-297.65938785,0.0003,3,"2024-11-13T15:50:49.478",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155026,1731513049487,"fUST",-303.00000303,0.0003,2,"2024-11-13T15:50:49.487",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155027,1731513049497,"fUST",-500.0,0.0003,3,"2024-11-13T15:50:49.497",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155028,1731513049507,"fUST",-150.02,0.0003,2,"2024-11-13T15:50:49.507",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155029,1731513049516,"fUST",-500.0,0.0003,3,"2024-11-13T15:50:49.516",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155030,1731513049527,"fUST",-205.0,0.0003,2,"2024-11-13T15:50:49.527",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155031,1731513049537,"fUST",-303.00000303,0.0003,2,"2024-11-13T15:50:49.537",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155032,1731513049546,"fUST",-177.89,0.0003,2,"2024-11-13T15:50:49.546",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155033,1731513049556,"fUST",-600.0,0.0003,2,"2024-11-13T15:50:49.556",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155034,1731513049565,"fUST",-274.14705621,0.0003,2,"2024-11-13T15:50:49.565",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155035,1731513049575,"fUST",-766.26524116,0.00030008,2,"2024-11-13T15:50:49.575",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155036,1731513049592,"fUST",-1381.3224241,0.00030042,21,"2024-11-13T15:50:49.592",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155037,1731513049602,"fUST",-500.0,0.00030062,2,"2024-11-13T15:50:49.602",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155038,1731513049611,"fUST",-5393.6898547,0.000301,3,"2024-11-13T15:50:49.611",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155039,1731513049621,"fUST",-660.57499591,0.00030111,2,"2024-11-13T15:50:49.621",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155040,1731513049631,"fUST",-151.0,0.00030125,7,"2024-11-13T15:50:49.631",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155041,1731513049641,"fUST",-151.0,0.00030125,7,"2024-11-13T15:50:49.641",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155042,1731513049651,"fUST",-151.0,0.00030125,7,"2024-11-13T15:50:49.651",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155043,1731513049660,"fUST",-151.0,0.00030125,7,"2024-11-13T15:50:49.660",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155044,1731513049670,"fUST",-151.0,0.00030125,7,"2024-11-13T15:50:49.670",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155045,1731513049680,"fUST",-151.0,0.00030125,7,"2024-11-13T15:50:49.680",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155046,1731513049691,"fUST",-151.0,0.00030125,7,"2024-11-13T15:50:49.691",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155047,1731513049701,"fUST",-151.0,0.00030125,7,"2024-11-13T15:50:49.701",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155048,1731513049713,"fUST",-151.0,0.00030125,7,"2024-11-13T15:50:49.713",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155049,1731513049725,"fUST",-151.0,0.00030125,7,"2024-11-13T15:50:49.725",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155050,1731513049735,"fUST",-151.0,0.00030125,7,"2024-11-13T15:50:49.735",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155051,1731513049745,"fUST",-151.0,0.00030125,7,"2024-11-13T15:50:49.745",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155052,1731513049755,"fUST",-151.0,0.00030125,7,"2024-11-13T15:50:49.755",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155053,1731513049765,"fUST",-151.0,0.00030125,7,"2024-11-13T15:50:49.765",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155054,1731513049775,"fUST",-251.674167,0.00030125,7,"2024-11-13T15:50:49.775",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155055,1731513049786,"fUST",-571.318183,0.00030125,7,"2024-11-13T15:50:49.786",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155056,1731513049797,"fUST",-571.318183,0.00030125,7,"2024-11-13T15:50:49.797",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155057,1731513049807,"fUST",-151.0,0.00030125,7,"2024-11-13T15:50:49.807",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155058,1731513049817,"fUST",-173.925541,0.00030125,7,"2024-11-13T15:50:49.817",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155059,1731513049828,"fUST",-156.379277,0.00030125,7,"2024-11-13T15:50:49.828",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155060,1731513049844,"fUST",-156.379277,0.00030125,7,"2024-11-13T15:50:49.844",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155061,1731513049853,"fUST",-600.0,0.00030136,2,"2024-11-13T15:50:49.853",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155062,1731513049863,"fUST",-600.0,0.00030136,2,"2024-11-13T15:50:49.863",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155063,1731513049873,"fUST",-600.0,0.00030136,2,"2024-11-13T15:50:49.873",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155064,1731513049883,"fUST",-600.0,0.00030136,2,"2024-11-13T15:50:49.883",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155065,1731513049893,"fUST",-600.0,0.00030136,2,"2024-11-13T15:50:49.893",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155066,1731513049903,"fUST",-650.87581621,0.00030136,2,"2024-11-13T15:50:49.903",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155067,1731513049913,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:49.913",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155068,1731513049922,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:49.922",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155069,1731513049931,"fUST",-155.915411,0.00030136,7,"2024-11-13T15:50:49.931",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155070,1731513049941,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:49.941",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155071,1731513049951,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:49.951",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155072,1731513049961,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:49.961",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155073,1731513049970,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:49.970",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155074,1731513049980,"fUST",-270.445104,0.00030136,7,"2024-11-13T15:50:49.980",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155075,1731513049990,"fUST",-270.445104,0.00030136,7,"2024-11-13T15:50:49.990",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155076,1731513050000,"fUST",-151.36632,0.00030136,7,"2024-11-13T15:50:50.000",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155077,1731513050010,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.010",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155078,1731513050019,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.019",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155079,1731513050029,"fUST",-281.929055,0.00030136,7,"2024-11-13T15:50:50.029",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155080,1731513050039,"fUST",-281.929055,0.00030136,7,"2024-11-13T15:50:50.039",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155081,1731513050049,"fUST",-156.379277,0.00030136,7,"2024-11-13T15:50:50.049",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155082,1731513050059,"fUST",-156.379277,0.00030136,7,"2024-11-13T15:50:50.059",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155083,1731513050068,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.068",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155084,1731513050078,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.078",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155085,1731513050092,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.092",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155086,1731513050102,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.102",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155087,1731513050111,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.111",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155088,1731513050121,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.121",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155089,1731513050131,"fUST",-152.538338,0.00030136,7,"2024-11-13T15:50:50.131",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155090,1731513050140,"fUST",-924.805177,0.00030136,7,"2024-11-13T15:50:50.140",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155091,1731513050149,"fUST",-281.520779,0.00030136,7,"2024-11-13T15:50:50.149",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155092,1731513050159,"fUST",-924.805177,0.00030136,7,"2024-11-13T15:50:50.159",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155093,1731513050168,"fUST",-281.520779,0.00030136,7,"2024-11-13T15:50:50.168",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155094,1731513050177,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.177",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155095,1731513050187,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.187",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155096,1731513050196,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.196",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155097,1731513050205,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.205",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155098,1731513050214,"fUST",-151.0,0.00030136,3,"2024-11-13T15:50:50.214",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155099,1731513050224,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.224",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155100,1731513050233,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.233",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155101,1731513050242,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.242",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155102,1731513050251,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.251",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155103,1731513050261,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.261",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155104,1731513050270,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.270",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155105,1731513050279,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.279",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155106,1731513050288,"fUST",-504.576688,0.00030136,7,"2024-11-13T15:50:50.288",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155107,1731513050297,"fUST",-504.576688,0.00030136,7,"2024-11-13T15:50:50.297",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155108,1731513050306,"fUST",-725.138914,0.00030136,7,"2024-11-13T15:50:50.306",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155109,1731513050315,"fUST",-725.138914,0.00030136,7,"2024-11-13T15:50:50.315",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155110,1731513050325,"fUST",-420.173848,0.00030136,7,"2024-11-13T15:50:50.325",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155111,1731513050338,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.338",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155112,1731513050347,"fUST",-420.173848,0.00030136,7,"2024-11-13T15:50:50.347",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155113,1731513050356,"fUST",-710.175086,0.00030136,7,"2024-11-13T15:50:50.356",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155114,1731513050365,"fUST",-710.175086,0.00030136,7,"2024-11-13T15:50:50.365",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155115,1731513050375,"fUST",-161.740295,0.00030136,7,"2024-11-13T15:50:50.375",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155116,1731513050383,"fUST",-161.740295,0.00030136,7,"2024-11-13T15:50:50.383",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155117,1731513050394,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.394",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155118,1731513050404,"fUST",-389.65558,0.00030136,7,"2024-11-13T15:50:50.404",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155119,1731513050414,"fUST",-389.65558,0.00030136,7,"2024-11-13T15:50:50.414",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155120,1731513050425,"fUST",-1352.695253,0.00030136,7,"2024-11-13T15:50:50.425",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155121,1731513050434,"fUST",-1352.695253,0.00030136,7,"2024-11-13T15:50:50.434",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155122,1731513050445,"fUST",-481.576599,0.00030136,7,"2024-11-13T15:50:50.445",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155123,1731513050455,"fUST",-481.576599,0.00030136,7,"2024-11-13T15:50:50.455",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155124,1731513050465,"fUST",-886.752863,0.00030136,7,"2024-11-13T15:50:50.465",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155125,1731513050474,"fUST",-886.752863,0.00030136,7,"2024-11-13T15:50:50.474",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155126,1731513050484,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.484",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155127,1731513050493,"fUST",-153.38799,0.00030136,7,"2024-11-13T15:50:50.493",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155128,1731513050503,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.503",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155129,1731513050513,"fUST",-635.791266,0.00030136,7,"2024-11-13T15:50:50.513",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155130,1731513050522,"fUST",-286.473888,0.00030136,7,"2024-11-13T15:50:50.522",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155131,1731513050532,"fUST",-286.473888,0.00030136,7,"2024-11-13T15:50:50.532",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155132,1731513050542,"fUST",-635.791266,0.00030136,7,"2024-11-13T15:50:50.542",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155133,1731513050551,"fUST",-13721.73,0.00030136,120,"2024-11-13T15:50:50.551",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155134,1731513050561,"fUST",-13721.73,0.00030136,120,"2024-11-13T15:50:50.561",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155135,1731513050571,"fUST",-13721.73,0.00030136,120,"2024-11-13T15:50:50.571",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155136,1731513050581,"fUST",-13721.73,0.00030136,120,"2024-11-13T15:50:50.581",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155137,1731513050595,"fUST",-13721.73,0.00030136,120,"2024-11-13T15:50:50.595",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155138,1731513050604,"fUST",-13721.73,0.00030136,120,"2024-11-13T15:50:50.604",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155139,1731513050613,"fUST",-13721.73,0.00030136,120,"2024-11-13T15:50:50.613",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155140,1731513050622,"fUST",-13721.73,0.00030136,120,"2024-11-13T15:50:50.622",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155141,1731513050632,"fUST",-13721.73,0.00030136,120,"2024-11-13T15:50:50.632",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155142,1731513050641,"fUST",-13721.73,0.00030136,120,"2024-11-13T15:50:50.641",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155143,1731513050651,"fUST",-13721.73,0.00030136,120,"2024-11-13T15:50:50.651",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155144,1731513050660,"fUST",-13721.73,0.00030136,120,"2024-11-13T15:50:50.660",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155145,1731513050669,"fUST",-13721.73,0.00030136,120,"2024-11-13T15:50:50.669",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155146,1731513050679,"fUST",-13721.73,0.00030136,120,"2024-11-13T15:50:50.679",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155147,1731513050688,"fUST",-13721.73,0.00030136,120,"2024-11-13T15:50:50.688",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155148,1731513050702,"fUST",-13721.73,0.00030136,120,"2024-11-13T15:50:50.702",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155149,1731513050711,"fUST",-13721.73,0.00030136,120,"2024-11-13T15:50:50.711",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155150,1731513050721,"fUST",-13721.73,0.00030136,120,"2024-11-13T15:50:50.721",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155151,1731513050731,"fUST",-13721.73,0.00030136,120,"2024-11-13T15:50:50.731",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155152,1731513050741,"fUST",-13721.73,0.00030136,120,"2024-11-13T15:50:50.741",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155153,1731513050750,"fUST",-13721.73,0.00030136,120,"2024-11-13T15:50:50.750",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155154,1731513050759,"fUST",-13721.73,0.00030136,120,"2024-11-13T15:50:50.759",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155155,1731513050770,"fUST",-13721.73,0.00030136,120,"2024-11-13T15:50:50.770",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155156,1731513050779,"fUST",-13721.7605606,0.00030136,120,"2024-11-13T15:50:50.779",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155157,1731513050788,"fUST",-996.444101,0.00030136,7,"2024-11-13T15:50:50.788",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155158,1731513050797,"fUST",-996.444101,0.00030136,7,"2024-11-13T15:50:50.797",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155159,1731513050807,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.807",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155160,1731513050816,"fUST",-1149.612736,0.00030136,7,"2024-11-13T15:50:50.816",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155161,1731513050825,"fUST",-1322.580326,0.00030136,7,"2024-11-13T15:50:50.825",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155162,1731513050840,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.840",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155163,1731513050849,"fUST",-1149.612736,0.00030136,7,"2024-11-13T15:50:50.849",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155164,1731513050858,"fUST",-1322.580326,0.00030136,7,"2024-11-13T15:50:50.858",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155165,1731513050867,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.867",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155166,1731513050877,"fUST",-2568.008988,0.00030136,7,"2024-11-13T15:50:50.877",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155167,1731513050886,"fUST",-296.600387,0.00030136,7,"2024-11-13T15:50:50.886",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155168,1731513050895,"fUST",-2568.008988,0.00030136,7,"2024-11-13T15:50:50.895",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155169,1731513050904,"fUST",-151.0,0.00030136,7,"2024-11-13T15:50:50.904",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155170,1731513050913,"fUST",-56132.1550723,0.00030137,10,"2024-11-13T15:50:50.913",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155171,1731513050923,"fUST",-1448.137,0.00030137,90,"2024-11-13T15:50:50.923",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155172,1731513050933,"fUST",-151.788671,0.00030137,7,"2024-11-13T15:50:50.933",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155173,1731513050942,"fUST",-151.0,0.00030137,7,"2024-11-13T15:50:50.942",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155174,1731513050951,"fUST",-270.445104,0.00030137,7,"2024-11-13T15:50:50.951",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155175,1731513050960,"fUST",-270.445104,0.00030137,7,"2024-11-13T15:50:50.960",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155176,1731513050969,"fUST",-151.0,0.00030137,7,"2024-11-13T15:50:50.969",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155177,1731513050979,"fUST",-500.0,0.00030137,3,"2024-11-13T15:50:50.979",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155178,1731513050987,"fUST",-150.02,0.00030137,2,"2024-11-13T15:50:50.987",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155179,1731513050996,"fUST",-886.752863,0.00030137,7,"2024-11-13T15:50:50.996",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155180,1731513051005,"fUST",-886.752863,0.00030137,7,"2024-11-13T15:50:51.005",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155181,1731513051015,"fUST",-635.791266,0.00030137,7,"2024-11-13T15:50:51.015",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155182,1731513051024,"fUST",-286.473888,0.00030137,7,"2024-11-13T15:50:51.024",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155183,1731513051033,"fUST",-286.473888,0.00030137,7,"2024-11-13T15:50:51.033",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155184,1731513051042,"fUST",-635.791266,0.00030137,7,"2024-11-13T15:50:51.042",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155185,1731513051051,"fUST",-996.444101,0.00030137,7,"2024-11-13T15:50:51.051",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155186,1731513051061,"fUST",-996.444101,0.00030137,7,"2024-11-13T15:50:51.061",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155187,1731513051071,"fUST",-151.0,0.00030137,7,"2024-11-13T15:50:51.071",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155188,1731513051080,"fUST",-1322.580326,0.00030137,7,"2024-11-13T15:50:51.080",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155189,1731513051093,"fUST",-1322.580326,0.00030137,7,"2024-11-13T15:50:51.093",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155190,1731513051107,"fUST",-151.0,0.00030137,7,"2024-11-13T15:50:51.107",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155191,1731513051116,"fUST",-571.318183,0.00030142,7,"2024-11-13T15:50:51.116",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155192,1731513051125,"fUST",-571.318183,0.00030142,7,"2024-11-13T15:50:51.125",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155193,1731513051134,"fUST",-571.318183,0.00030142,7,"2024-11-13T15:50:51.134",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155194,1731513051143,"fUST",-571.318183,0.00030142,7,"2024-11-13T15:50:51.143",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155195,1731513051153,"fUST",-571.318183,0.00030142,7,"2024-11-13T15:50:51.153",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155196,1731513051163,"fUST",-571.318183,0.00030142,7,"2024-11-13T15:50:51.163",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155197,1731513051172,"fUST",-571.318183,0.00030142,7,"2024-11-13T15:50:51.172",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155198,1731513051182,"fUST",-571.318183,0.00030142,7,"2024-11-13T15:50:51.182",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155199,1731513051192,"fUST",-571.318183,0.00030142,7,"2024-11-13T15:50:51.192",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155200,1731513051201,"fUST",-571.318183,0.00030142,7,"2024-11-13T15:50:51.201",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155201,1731513051211,"fUST",-571.318183,0.00030142,7,"2024-11-13T15:50:51.211",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155202,1731513051220,"fUST",-571.318183,0.00030142,7,"2024-11-13T15:50:51.220",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155203,1731513051230,"fUST",-571.318183,0.00030142,7,"2024-11-13T15:50:51.230",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155204,1731513051239,"fUST",-571.318183,0.00030142,7,"2024-11-13T15:50:51.239",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155205,1731513051249,"fUST",-571.318183,0.00030142,7,"2024-11-13T15:50:51.249",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155206,1731513051258,"fUST",-571.318183,0.00030142,7,"2024-11-13T15:50:51.258",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155207,1731513051267,"fUST",-571.318183,0.00030142,7,"2024-11-13T15:50:51.267",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155208,1731513051277,"fUST",-571.318176,0.00030142,7,"2024-11-13T15:50:51.277",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155209,1731513051287,"fUST",-151.0,0.00030142,7,"2024-11-13T15:50:51.287",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155210,1731513051296,"fUST",-151.0,0.00030142,7,"2024-11-13T15:50:51.296",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155211,1731513051305,"fUST",-151.0,0.00030142,7,"2024-11-13T15:50:51.305",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155212,1731513051314,"fUST",-157.012918,0.00030142,7,"2024-11-13T15:50:51.314",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155213,1731513051323,"fUST",-151.0,0.00030142,7,"2024-11-13T15:50:51.323",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155214,1731513051336,"fUST",-151.0,0.00030142,7,"2024-11-13T15:50:51.336",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155215,1731513051345,"fUST",-151.0,0.00030142,7,"2024-11-13T15:50:51.345",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155216,1731513051354,"fUST",-151.0,0.00030142,7,"2024-11-13T15:50:51.354",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155217,1731513051363,"fUST",-151.0,0.00030142,7,"2024-11-13T15:50:51.363",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155218,1731513051372,"fUST",-151.0,0.00030142,7,"2024-11-13T15:50:51.372",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155219,1731513051381,"fUST",-151.0,0.00030142,7,"2024-11-13T15:50:51.381",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155220,1731513051470,"fUST",-151.0,0.00030142,7,"2024-11-13T15:50:51.470",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155221,1731513051489,"fUST",-151.0,0.00030142,7,"2024-11-13T15:50:51.489",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155222,1731513051498,"fUST",-279.46785,0.00030142,7,"2024-11-13T15:50:51.498",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155223,1731513051507,"fUST",-151.0,0.00030142,7,"2024-11-13T15:50:51.507",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155224,1731513051516,"fUST",-151.0,0.00030142,7,"2024-11-13T15:50:51.516",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155225,1731513051526,"fUST",-151.0,0.00030142,7,"2024-11-13T15:50:51.526",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155226,1731513051535,"fUST",-151.0,0.00030142,7,"2024-11-13T15:50:51.535",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155227,1731513051544,"fUST",-151.0,0.00030142,3,"2024-11-13T15:50:51.544",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155228,1731513051553,"fUST",-151.0,0.00030142,7,"2024-11-13T15:50:51.553",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155229,1731513051562,"fUST",-151.0,0.00030142,7,"2024-11-13T15:50:51.562",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155230,1731513051571,"fUST",-420.173848,0.00030142,7,"2024-11-13T15:50:51.571",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155231,1731513051580,"fUST",-420.173848,0.00030142,7,"2024-11-13T15:50:51.580",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155232,1731513051594,"fUST",-151.698986,0.00030197,7,"2024-11-13T15:50:51.594",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155233,1731513051603,"fUST",-151.0,0.00030197,3,"2024-11-13T15:50:51.603",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155234,1731513051611,"fUST",-151.513288,0.00030197,3,"2024-11-13T15:50:51.611",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155235,1731513051620,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:51.620",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155236,1731513051629,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:51.629",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155237,1731513051638,"fUST",-154.493816,0.00030197,7,"2024-11-13T15:50:51.638",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155238,1731513051647,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:51.647",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155239,1731513051656,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:51.656",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155240,1731513051665,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:51.665",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155241,1731513051674,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:51.674",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155242,1731513051683,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:51.683",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155243,1731513051692,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:51.692",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155244,1731513051702,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:51.702",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155245,1731513051714,"fUST",-291.167573,0.00030197,7,"2024-11-13T15:50:51.714",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155246,1731513051723,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:51.723",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155247,1731513051732,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:51.732",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155248,1731513051742,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:51.742",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155249,1731513051751,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:51.751",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155250,1731513051760,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:51.760",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155251,1731513051770,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:51.770",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155252,1731513051780,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:51.780",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155253,1731513051790,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:51.790",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155254,1731513051800,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:51.800",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155255,1731513051809,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:51.809",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155256,1731513051819,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:51.819",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155257,1731513051828,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:51.828",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155258,1731513051844,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:51.844",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155259,1731513051854,"fUST",-205.055236,0.00030197,7,"2024-11-13T15:50:51.854",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155260,1731513051863,"fUST",-504.576688,0.00030197,7,"2024-11-13T15:50:51.863",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155261,1731513051873,"fUST",-504.576688,0.00030197,7,"2024-11-13T15:50:51.873",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155262,1731513051883,"fUST",-504.576688,0.00030197,7,"2024-11-13T15:50:51.883",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155263,1731513051892,"fUST",-504.576688,0.00030197,7,"2024-11-13T15:50:51.892",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155264,1731513051902,"fUST",-504.576688,0.00030197,7,"2024-11-13T15:50:51.902",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155265,1731513051912,"fUST",-504.576688,0.00030197,7,"2024-11-13T15:50:51.912",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155266,1731513051922,"fUST",-504.576688,0.00030197,7,"2024-11-13T15:50:51.922",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155267,1731513051931,"fUST",-504.576688,0.00030197,7,"2024-11-13T15:50:51.931",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155268,1731513051940,"fUST",-504.576688,0.00030197,7,"2024-11-13T15:50:51.940",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155269,1731513051950,"fUST",-504.576688,0.00030197,7,"2024-11-13T15:50:51.950",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155270,1731513051960,"fUST",-504.576688,0.00030197,7,"2024-11-13T15:50:51.960",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155271,1731513051970,"fUST",-504.576688,0.00030197,7,"2024-11-13T15:50:51.970",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155272,1731513051979,"fUST",-504.576688,0.00030197,7,"2024-11-13T15:50:51.979",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155273,1731513051989,"fUST",-504.576688,0.00030197,7,"2024-11-13T15:50:51.989",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155274,1731513051999,"fUST",-504.576688,0.00030197,7,"2024-11-13T15:50:51.999",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155275,1731513052008,"fUST",-504.576688,0.00030197,7,"2024-11-13T15:50:52.008",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155276,1731513052017,"fUST",-504.576688,0.00030197,7,"2024-11-13T15:50:52.017",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155277,1731513052027,"fUST",-504.576692,0.00030197,7,"2024-11-13T15:50:52.027",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155278,1731513052036,"fUST",-725.138914,0.00030197,7,"2024-11-13T15:50:52.036",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155279,1731513052046,"fUST",-725.138914,0.00030197,7,"2024-11-13T15:50:52.046",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155280,1731513052055,"fUST",-725.138914,0.00030197,7,"2024-11-13T15:50:52.055",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155281,1731513052065,"fUST",-725.138914,0.00030197,7,"2024-11-13T15:50:52.065",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155282,1731513052075,"fUST",-725.138914,0.00030197,7,"2024-11-13T15:50:52.075",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155283,1731513052090,"fUST",-725.138914,0.00030197,7,"2024-11-13T15:50:52.090",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155284,1731513052099,"fUST",-725.138914,0.00030197,7,"2024-11-13T15:50:52.099",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155285,1731513052109,"fUST",-725.138914,0.00030197,7,"2024-11-13T15:50:52.109",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155286,1731513052119,"fUST",-725.138914,0.00030197,7,"2024-11-13T15:50:52.119",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155287,1731513052128,"fUST",-725.138914,0.00030197,7,"2024-11-13T15:50:52.128",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155288,1731513052138,"fUST",-725.138914,0.00030197,7,"2024-11-13T15:50:52.138",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155289,1731513052148,"fUST",-725.138914,0.00030197,7,"2024-11-13T15:50:52.148",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155290,1731513052157,"fUST",-725.138914,0.00030197,7,"2024-11-13T15:50:52.157",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155291,1731513052167,"fUST",-725.138914,0.00030197,7,"2024-11-13T15:50:52.167",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155292,1731513052177,"fUST",-725.138914,0.00030197,7,"2024-11-13T15:50:52.177",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155293,1731513052186,"fUST",-725.138914,0.00030197,7,"2024-11-13T15:50:52.186",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155294,1731513052195,"fUST",-725.138914,0.00030197,7,"2024-11-13T15:50:52.195",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155295,1731513052205,"fUST",-725.138916,0.00030197,7,"2024-11-13T15:50:52.205",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155296,1731513052214,"fUST",-420.173848,0.00030197,7,"2024-11-13T15:50:52.214",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155297,1731513052224,"fUST",-420.173848,0.00030197,7,"2024-11-13T15:50:52.224",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155298,1731513052234,"fUST",-420.173848,0.00030197,7,"2024-11-13T15:50:52.234",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155299,1731513052244,"fUST",-420.173848,0.00030197,7,"2024-11-13T15:50:52.244",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155300,1731513052253,"fUST",-420.173848,0.00030197,7,"2024-11-13T15:50:52.253",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155301,1731513052263,"fUST",-420.173848,0.00030197,7,"2024-11-13T15:50:52.263",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155302,1731513052275,"fUST",-420.173848,0.00030197,7,"2024-11-13T15:50:52.275",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155303,1731513052285,"fUST",-420.173848,0.00030197,7,"2024-11-13T15:50:52.285",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155304,1731513052299,"fUST",-420.173848,0.00030197,7,"2024-11-13T15:50:52.299",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155305,1731513052311,"fUST",-420.173848,0.00030197,7,"2024-11-13T15:50:52.311",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155306,1731513052321,"fUST",-420.173848,0.00030197,7,"2024-11-13T15:50:52.321",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155307,1731513052330,"fUST",-420.173848,0.00030197,7,"2024-11-13T15:50:52.330",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155308,1731513052345,"fUST",-420.173848,0.00030197,7,"2024-11-13T15:50:52.345",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155309,1731513052354,"fUST",-420.173848,0.00030197,7,"2024-11-13T15:50:52.354",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155310,1731513052367,"fUST",-420.173848,0.00030197,7,"2024-11-13T15:50:52.367",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155311,1731513052379,"fUST",-420.173847,0.00030197,7,"2024-11-13T15:50:52.379",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155312,1731513052388,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:52.388",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155313,1731513052398,"fUST",-389.65558,0.00030197,7,"2024-11-13T15:50:52.398",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155314,1731513052408,"fUST",-389.65558,0.00030197,7,"2024-11-13T15:50:52.408",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155315,1731513052417,"fUST",-151.0,0.00030197,7,"2024-11-13T15:50:52.417",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155316,1731513052427,"fUST",-2568.008988,0.00030197,7,"2024-11-13T15:50:52.427",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155317,1731513052437,"fUST",-2568.008988,0.00030197,7,"2024-11-13T15:50:52.437",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155318,1731513052447,"fUST",-300.0,0.000302,2,"2024-11-13T15:50:52.447",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155319,1731513052457,"fUST",-1115.73541562,0.000302,120,"2024-11-13T15:50:52.457",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155320,1731513052467,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:52.467",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155321,1731513052476,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:52.476",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155322,1731513052485,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:52.485",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155323,1731513052497,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:52.497",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155324,1731513052511,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:52.511",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155325,1731513052522,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:52.522",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155326,1731513052533,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:52.533",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155327,1731513052541,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:52.541",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155328,1731513052551,"fUST",-253.70325,0.00030208,7,"2024-11-13T15:50:52.551",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155329,1731513052560,"fUST",-710.175086,0.00030208,7,"2024-11-13T15:50:52.560",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155330,1731513052570,"fUST",-710.175086,0.00030208,7,"2024-11-13T15:50:52.570",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155331,1731513052579,"fUST",-710.175086,0.00030208,7,"2024-11-13T15:50:52.579",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155332,1731513052593,"fUST",-710.175086,0.00030208,7,"2024-11-13T15:50:52.593",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155333,1731513052604,"fUST",-710.175086,0.00030208,7,"2024-11-13T15:50:52.604",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155334,1731513052616,"fUST",-710.175086,0.00030208,7,"2024-11-13T15:50:52.616",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155335,1731513052628,"fUST",-710.175086,0.00030208,7,"2024-11-13T15:50:52.628",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155336,1731513052647,"fUST",-710.175086,0.00030208,7,"2024-11-13T15:50:52.647",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155337,1731513052664,"fUST",-710.175086,0.00030208,7,"2024-11-13T15:50:52.664",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155338,1731513052676,"fUST",-710.175086,0.00030208,7,"2024-11-13T15:50:52.676",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155339,1731513052691,"fUST",-710.175086,0.00030208,7,"2024-11-13T15:50:52.691",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155340,1731513052708,"fUST",-161.740295,0.00030208,7,"2024-11-13T15:50:52.708",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155341,1731513052719,"fUST",-710.175086,0.00030208,7,"2024-11-13T15:50:52.719",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155342,1731513052733,"fUST",-161.740295,0.00030208,7,"2024-11-13T15:50:52.733",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155343,1731513052749,"fUST",-710.175086,0.00030208,7,"2024-11-13T15:50:52.749",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155344,1731513052765,"fUST",-161.740295,0.00030208,7,"2024-11-13T15:50:52.765",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155345,1731513052777,"fUST",-710.175086,0.00030208,7,"2024-11-13T15:50:52.777",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155346,1731513052792,"fUST",-161.740295,0.00030208,7,"2024-11-13T15:50:52.792",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155347,1731513052804,"fUST",-710.175086,0.00030208,7,"2024-11-13T15:50:52.804",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155348,1731513052817,"fUST",-161.740295,0.00030208,7,"2024-11-13T15:50:52.817",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155349,1731513052830,"fUST",-710.175092,0.00030208,7,"2024-11-13T15:50:52.830",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155350,1731513052847,"fUST",-161.740295,0.00030208,7,"2024-11-13T15:50:52.847",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155351,1731513052859,"fUST",-161.740295,0.00030208,7,"2024-11-13T15:50:52.859",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155352,1731513052870,"fUST",-161.740295,0.00030208,7,"2024-11-13T15:50:52.870",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155353,1731513052882,"fUST",-161.740295,0.00030208,7,"2024-11-13T15:50:52.882",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155354,1731513052893,"fUST",-161.740295,0.00030208,7,"2024-11-13T15:50:52.893",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155355,1731513052906,"fUST",-161.740295,0.00030208,7,"2024-11-13T15:50:52.906",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155356,1731513052919,"fUST",-161.740295,0.00030208,7,"2024-11-13T15:50:52.919",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155357,1731513052930,"fUST",-161.740295,0.00030208,7,"2024-11-13T15:50:52.930",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155358,1731513052942,"fUST",-161.740295,0.00030208,7,"2024-11-13T15:50:52.942",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155359,1731513052952,"fUST",-161.740295,0.00030208,7,"2024-11-13T15:50:52.952",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155360,1731513052963,"fUST",-161.740304,0.00030208,7,"2024-11-13T15:50:52.963",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155361,1731513052975,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:52.975",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155362,1731513052986,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:52.986",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155363,1731513052998,"fUST",-255.893218,0.00030208,7,"2024-11-13T15:50:52.998",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155364,1731513053009,"fUST",-389.65558,0.00030208,7,"2024-11-13T15:50:53.009",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155365,1731513053022,"fUST",-389.65558,0.00030208,7,"2024-11-13T15:50:53.022",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155366,1731513053033,"fUST",-389.65558,0.00030208,7,"2024-11-13T15:50:53.033",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155367,1731513053046,"fUST",-389.65558,0.00030208,7,"2024-11-13T15:50:53.046",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155368,1731513053059,"fUST",-389.65558,0.00030208,7,"2024-11-13T15:50:53.059",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155369,1731513053071,"fUST",-389.65558,0.00030208,7,"2024-11-13T15:50:53.071",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155370,1731513053086,"fUST",-389.65558,0.00030208,7,"2024-11-13T15:50:53.086",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155371,1731513053098,"fUST",-389.65558,0.00030208,7,"2024-11-13T15:50:53.098",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155372,1731513053108,"fUST",-389.65558,0.00030208,7,"2024-11-13T15:50:53.108",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155373,1731513053118,"fUST",-389.65558,0.00030208,7,"2024-11-13T15:50:53.118",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155374,1731513053129,"fUST",-389.65558,0.00030208,7,"2024-11-13T15:50:53.129",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155375,1731513053140,"fUST",-389.65558,0.00030208,7,"2024-11-13T15:50:53.140",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155376,1731513053152,"fUST",-389.65558,0.00030208,7,"2024-11-13T15:50:53.152",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155377,1731513053165,"fUST",-389.655571,0.00030208,7,"2024-11-13T15:50:53.165",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155378,1731513053177,"fUST",-1352.695253,0.00030208,7,"2024-11-13T15:50:53.177",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155379,1731513053188,"fUST",-1352.695253,0.00030208,7,"2024-11-13T15:50:53.188",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155380,1731513053198,"fUST",-1352.695253,0.00030208,7,"2024-11-13T15:50:53.198",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155381,1731513053209,"fUST",-1352.695253,0.00030208,7,"2024-11-13T15:50:53.209",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155382,1731513053220,"fUST",-1352.695253,0.00030208,7,"2024-11-13T15:50:53.220",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155383,1731513053231,"fUST",-1352.695253,0.00030208,7,"2024-11-13T15:50:53.231",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155384,1731513053243,"fUST",-1352.695253,0.00030208,7,"2024-11-13T15:50:53.243",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155385,1731513053253,"fUST",-1352.695253,0.00030208,7,"2024-11-13T15:50:53.253",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155386,1731513053264,"fUST",-1352.695253,0.00030208,7,"2024-11-13T15:50:53.264",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155387,1731513053275,"fUST",-1352.695253,0.00030208,7,"2024-11-13T15:50:53.275",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155388,1731513053286,"fUST",-1352.695253,0.00030208,7,"2024-11-13T15:50:53.286",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155389,1731513053297,"fUST",-1352.695253,0.00030208,7,"2024-11-13T15:50:53.297",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155390,1731513053308,"fUST",-1352.695253,0.00030208,7,"2024-11-13T15:50:53.308",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155391,1731513053319,"fUST",-1352.695253,0.00030208,7,"2024-11-13T15:50:53.319",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155392,1731513053331,"fUST",-1352.695253,0.00030208,7,"2024-11-13T15:50:53.331",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155393,1731513053345,"fUST",-1352.69525,0.00030208,7,"2024-11-13T15:50:53.345",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155394,1731513053356,"fUST",-481.576599,0.00030208,7,"2024-11-13T15:50:53.356",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155395,1731513053367,"fUST",-481.576599,0.00030208,7,"2024-11-13T15:50:53.367",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155396,1731513053378,"fUST",-481.576599,0.00030208,7,"2024-11-13T15:50:53.378",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155397,1731513053389,"fUST",-481.576599,0.00030208,7,"2024-11-13T15:50:53.389",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155398,1731513053400,"fUST",-481.576599,0.00030208,7,"2024-11-13T15:50:53.400",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155399,1731513053410,"fUST",-481.576599,0.00030208,7,"2024-11-13T15:50:53.410",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155400,1731513053421,"fUST",-481.576599,0.00030208,7,"2024-11-13T15:50:53.421",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155401,1731513053432,"fUST",-481.576599,0.00030208,7,"2024-11-13T15:50:53.432",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155402,1731513053443,"fUST",-481.576599,0.00030208,7,"2024-11-13T15:50:53.443",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155403,1731513053455,"fUST",-481.576599,0.00030208,7,"2024-11-13T15:50:53.455",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155404,1731513053466,"fUST",-481.576599,0.00030208,7,"2024-11-13T15:50:53.466",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155405,1731513053477,"fUST",-481.576599,0.00030208,7,"2024-11-13T15:50:53.477",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155406,1731513053487,"fUST",-481.576599,0.00030208,7,"2024-11-13T15:50:53.487",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155407,1731513053498,"fUST",-481.576599,0.00030208,7,"2024-11-13T15:50:53.498",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155408,1731513053509,"fUST",-481.576599,0.00030208,7,"2024-11-13T15:50:53.509",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155409,1731513053520,"fUST",-481.576601,0.00030208,7,"2024-11-13T15:50:53.520",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155410,1731513053531,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:53.531",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155411,1731513053542,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:53.542",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155412,1731513053553,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:53.553",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155413,1731513053564,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:53.564",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155414,1731513053576,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:53.576",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155415,1731513053590,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:53.590",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155416,1731513053602,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:53.602",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155417,1731513053613,"fUST",-1149.612736,0.00030208,7,"2024-11-13T15:50:53.613",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155418,1731513053624,"fUST",-1149.612736,0.00030208,7,"2024-11-13T15:50:53.624",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155419,1731513053635,"fUST",-1149.612736,0.00030208,7,"2024-11-13T15:50:53.635",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155420,1731513053647,"fUST",-1149.612736,0.00030208,7,"2024-11-13T15:50:53.647",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155421,1731513053658,"fUST",-1149.612736,0.00030208,7,"2024-11-13T15:50:53.658",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155422,1731513053669,"fUST",-1149.612736,0.00030208,7,"2024-11-13T15:50:53.669",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155423,1731513053681,"fUST",-1149.612736,0.00030208,7,"2024-11-13T15:50:53.681",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155424,1731513053692,"fUST",-1149.612736,0.00030208,7,"2024-11-13T15:50:53.692",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155425,1731513053709,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:53.709",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155426,1731513053723,"fUST",-1149.612736,0.00030208,7,"2024-11-13T15:50:53.723",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155427,1731513053734,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:53.734",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155428,1731513053746,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:53.746",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155429,1731513053760,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:53.760",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155430,1731513053771,"fUST",-1149.612736,0.00030208,7,"2024-11-13T15:50:53.771",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155431,1731513053785,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:53.785",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155432,1731513053797,"fUST",-1149.612736,0.00030208,7,"2024-11-13T15:50:53.797",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155433,1731513053809,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:53.809",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155434,1731513053820,"fUST",-1149.612736,0.00030208,7,"2024-11-13T15:50:53.820",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155435,1731513053831,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:53.831",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155436,1731513053846,"fUST",-1149.612736,0.00030208,7,"2024-11-13T15:50:53.846",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155437,1731513053857,"fUST",-151.0,0.00030208,7,"2024-11-13T15:50:53.857",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155438,1731513053868,"fUST",-1149.612736,0.00030208,7,"2024-11-13T15:50:53.868",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155439,1731513053880,"fUST",-1149.612736,0.00030208,7,"2024-11-13T15:50:53.880",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155440,1731513053893,"fUST",-1149.612737,0.00030208,7,"2024-11-13T15:50:53.893",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155441,1731513053911,"fUST",-293.819228,0.00030208,7,"2024-11-13T15:50:53.911",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155442,1731513053923,"fUST",-2568.008988,0.00030208,7,"2024-11-13T15:50:53.923",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155443,1731513053935,"fUST",-2568.008988,0.00030208,7,"2024-11-13T15:50:53.935",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155444,1731513053947,"fUST",-2568.008988,0.00030208,7,"2024-11-13T15:50:53.947",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155445,1731513053959,"fUST",-2568.008988,0.00030208,7,"2024-11-13T15:50:53.959",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155446,1731513053973,"fUST",-2568.008988,0.00030208,7,"2024-11-13T15:50:53.973",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155447,1731513053985,"fUST",-2568.008988,0.00030208,7,"2024-11-13T15:50:53.985",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155448,1731513053997,"fUST",-2568.008988,0.00030208,7,"2024-11-13T15:50:53.997",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155449,1731513054009,"fUST",-2568.008988,0.00030208,7,"2024-11-13T15:50:54.009",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155450,1731513054155,"fUST",-2568.008988,0.00030208,7,"2024-11-13T15:50:54.155",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155451,1731513054173,"fUST",-2568.008988,0.00030208,7,"2024-11-13T15:50:54.173",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155452,1731513054184,"fUST",-2568.008988,0.00030208,7,"2024-11-13T15:50:54.184",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155453,1731513054194,"fUST",-2568.008988,0.00030208,7,"2024-11-13T15:50:54.194",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155454,1731513054204,"fUST",-2568.008988,0.00030208,7,"2024-11-13T15:50:54.204",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155455,1731513054214,"fUST",-2568.008983,0.00030208,7,"2024-11-13T15:50:54.214",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155456,1731513054223,"fUST",-924.805177,0.00030209,7,"2024-11-13T15:50:54.223",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155457,1731513054233,"fUST",-281.520779,0.00030209,7,"2024-11-13T15:50:54.233",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155458,1731513054243,"fUST",-924.805177,0.00030209,7,"2024-11-13T15:50:54.243",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155459,1731513054252,"fUST",-281.520779,0.00030209,7,"2024-11-13T15:50:54.252",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155460,1731513054261,"fUST",-152.05821,0.00030209,7,"2024-11-13T15:50:54.261",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155461,1731513054270,"fUST",-151.0,0.00030209,7,"2024-11-13T15:50:54.270",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155462,1731513054279,"fUST",-270.045062,0.00030209,7,"2024-11-13T15:50:54.279",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155463,1731513054289,"fUST",-886.752863,0.00030209,7,"2024-11-13T15:50:54.289",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155464,1731513054300,"fUST",-886.752863,0.00030209,7,"2024-11-13T15:50:54.300",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155465,1731513054309,"fUST",-886.752863,0.00030209,7,"2024-11-13T15:50:54.309",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155466,1731513054318,"fUST",-886.752863,0.00030209,7,"2024-11-13T15:50:54.318",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155467,1731513054328,"fUST",-886.752863,0.00030209,7,"2024-11-13T15:50:54.328",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155468,1731513054341,"fUST",-886.752863,0.00030209,7,"2024-11-13T15:50:54.341",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155469,1731513054355,"fUST",-886.752863,0.00030209,7,"2024-11-13T15:50:54.355",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155470,1731513054364,"fUST",-886.752863,0.00030209,7,"2024-11-13T15:50:54.364",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155471,1731513054378,"fUST",-886.752863,0.00030209,7,"2024-11-13T15:50:54.378",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155472,1731513054388,"fUST",-886.752863,0.00030209,7,"2024-11-13T15:50:54.388",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155473,1731513054398,"fUST",-886.752863,0.00030209,7,"2024-11-13T15:50:54.398",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155474,1731513054408,"fUST",-886.752863,0.00030209,7,"2024-11-13T15:50:54.408",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155475,1731513054418,"fUST",-886.752863,0.00030209,7,"2024-11-13T15:50:54.418",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155476,1731513054427,"fUST",-886.752863,0.00030209,7,"2024-11-13T15:50:54.427",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155477,1731513054437,"fUST",-151.0,0.00030209,7,"2024-11-13T15:50:54.437",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155478,1731513054448,"fUST",-152.367205,0.00030209,7,"2024-11-13T15:50:54.448",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155479,1731513054457,"fUST",-635.791266,0.00030209,7,"2024-11-13T15:50:54.457",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155480,1731513054467,"fUST",-635.791266,0.00030209,7,"2024-11-13T15:50:54.467",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155481,1731513054477,"fUST",-286.473888,0.00030209,7,"2024-11-13T15:50:54.477",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155482,1731513054486,"fUST",-635.791266,0.00030209,7,"2024-11-13T15:50:54.486",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155483,1731513054496,"fUST",-286.473888,0.00030209,7,"2024-11-13T15:50:54.496",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155484,1731513054505,"fUST",-286.473888,0.00030209,7,"2024-11-13T15:50:54.505",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155485,1731513054515,"fUST",-635.791266,0.00030209,7,"2024-11-13T15:50:54.515",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155486,1731513054524,"fUST",-286.473888,0.00030209,7,"2024-11-13T15:50:54.524",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155487,1731513054533,"fUST",-635.791266,0.00030209,7,"2024-11-13T15:50:54.533",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155488,1731513054542,"fUST",-635.791266,0.00030209,7,"2024-11-13T15:50:54.542",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155489,1731513054551,"fUST",-286.473888,0.00030209,7,"2024-11-13T15:50:54.551",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155490,1731513054560,"fUST",-286.473888,0.00030209,7,"2024-11-13T15:50:54.560",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155491,1731513054569,"fUST",-286.473888,0.00030209,7,"2024-11-13T15:50:54.569",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155492,1731513054579,"fUST",-286.473888,0.00030209,7,"2024-11-13T15:50:54.579",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155493,1731513054594,"fUST",-286.473888,0.00030209,7,"2024-11-13T15:50:54.594",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155494,1731513054605,"fUST",-286.473888,0.00030209,7,"2024-11-13T15:50:54.605",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155495,1731513054615,"fUST",-286.473888,0.00030209,7,"2024-11-13T15:50:54.615",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155496,1731513054625,"fUST",-286.473888,0.00030209,7,"2024-11-13T15:50:54.625",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155497,1731513054635,"fUST",-286.473888,0.00030209,7,"2024-11-13T15:50:54.635",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155498,1731513054644,"fUST",-286.473896,0.00030209,7,"2024-11-13T15:50:54.644",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155499,1731513054654,"fUST",-635.791266,0.00030209,7,"2024-11-13T15:50:54.654",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155500,1731513054663,"fUST",-635.791266,0.00030209,7,"2024-11-13T15:50:54.663",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155501,1731513054674,"fUST",-635.791266,0.00030209,7,"2024-11-13T15:50:54.674",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155502,1731513054683,"fUST",-635.791266,0.00030209,7,"2024-11-13T15:50:54.683",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155503,1731513054693,"fUST",-635.791266,0.00030209,7,"2024-11-13T15:50:54.693",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155504,1731513054707,"fUST",-635.791266,0.00030209,7,"2024-11-13T15:50:54.707",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155505,1731513054716,"fUST",-635.791266,0.00030209,7,"2024-11-13T15:50:54.716",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155506,1731513054726,"fUST",-635.791272,0.00030209,7,"2024-11-13T15:50:54.726",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155507,1731513054735,"fUST",-996.444101,0.00030209,7,"2024-11-13T15:50:54.735",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155508,1731513054746,"fUST",-996.444101,0.00030209,7,"2024-11-13T15:50:54.746",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155509,1731513054755,"fUST",-996.444101,0.00030209,7,"2024-11-13T15:50:54.755",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155510,1731513054764,"fUST",-996.444101,0.00030209,7,"2024-11-13T15:50:54.764",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155511,1731513054774,"fUST",-996.444101,0.00030209,7,"2024-11-13T15:50:54.774",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155512,1731513054785,"fUST",-996.444101,0.00030209,7,"2024-11-13T15:50:54.785",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155513,1731513054794,"fUST",-996.444101,0.00030209,7,"2024-11-13T15:50:54.794",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155514,1731513054804,"fUST",-996.444101,0.00030209,7,"2024-11-13T15:50:54.804",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155515,1731513054814,"fUST",-996.444101,0.00030209,7,"2024-11-13T15:50:54.814",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155516,1731513054824,"fUST",-996.444101,0.00030209,7,"2024-11-13T15:50:54.824",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155517,1731513054838,"fUST",-996.444101,0.00030209,7,"2024-11-13T15:50:54.838",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155518,1731513054847,"fUST",-996.444101,0.00030209,7,"2024-11-13T15:50:54.847",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155519,1731513054857,"fUST",-996.444101,0.00030209,7,"2024-11-13T15:50:54.857",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155520,1731513054866,"fUST",-996.444106,0.00030209,7,"2024-11-13T15:50:54.866",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155521,1731513054877,"fUST",-151.0,0.00030209,7,"2024-11-13T15:50:54.877",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155522,1731513054886,"fUST",-151.0,0.00030209,7,"2024-11-13T15:50:54.886",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155523,1731513054896,"fUST",-151.0,0.00030209,7,"2024-11-13T15:50:54.896",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155524,1731513054905,"fUST",-151.0,0.00030209,7,"2024-11-13T15:50:54.905",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155525,1731513054915,"fUST",-151.0,0.00030209,7,"2024-11-13T15:50:54.915",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155526,1731513054925,"fUST",-151.0,0.00030209,7,"2024-11-13T15:50:54.925",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155527,1731513054934,"fUST",-151.0,0.00030209,7,"2024-11-13T15:50:54.934",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155528,1731513054944,"fUST",-1322.580326,0.00030209,7,"2024-11-13T15:50:54.944",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155529,1731513054955,"fUST",-1322.580326,0.00030209,7,"2024-11-13T15:50:54.955",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155530,1731513054966,"fUST",-1322.580326,0.00030209,7,"2024-11-13T15:50:54.966",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155531,1731513054978,"fUST",-1322.580326,0.00030209,7,"2024-11-13T15:50:54.978",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155532,1731513054987,"fUST",-1322.580326,0.00030209,7,"2024-11-13T15:50:54.987",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155533,1731513054997,"fUST",-1322.580326,0.00030209,7,"2024-11-13T15:50:54.997",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155534,1731513055007,"fUST",-1322.580326,0.00030209,7,"2024-11-13T15:50:55.007",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155535,1731513055017,"fUST",-1322.580326,0.00030209,7,"2024-11-13T15:50:55.017",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155536,1731513055026,"fUST",-1322.580326,0.00030209,7,"2024-11-13T15:50:55.026",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155537,1731513055035,"fUST",-1322.580326,0.00030209,7,"2024-11-13T15:50:55.035",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155538,1731513055045,"fUST",-1322.580326,0.00030209,7,"2024-11-13T15:50:55.045",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155539,1731513055054,"fUST",-1322.580326,0.00030209,7,"2024-11-13T15:50:55.054",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155540,1731513055063,"fUST",-1322.580326,0.00030209,7,"2024-11-13T15:50:55.063",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155541,1731513055073,"fUST",-1322.580324,0.00030209,7,"2024-11-13T15:50:55.073",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155542,1731513055088,"fUST",-151.0,0.00030209,7,"2024-11-13T15:50:55.088",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155543,1731513055099,"fUST",-205.016138,0.00030209,7,"2024-11-13T15:50:55.099",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155544,1731513055109,"fUST",-828.6657855,0.00030211,7,"2024-11-13T15:50:55.109",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155545,1731513055118,"fUST",-828.6657855,0.00030211,7,"2024-11-13T15:50:55.118",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155546,1731513055127,"fUST",-4110090.85205873,0.00030211,10,"2024-11-13T15:50:55.127",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155547,1731513055281,"fUST",-916.063,0.00030211,10,"2024-11-13T15:50:55.281",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155548,1731513055983,"fUST",-500.0,0.00019178,2,"2024-11-13T15:50:55.983",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155549,1731513055992,"fUST",-1169.27083333,0.0002,2,"2024-11-13T15:50:55.992",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155550,1731513056002,"fUST",-500.0,0.00020545,2,"2024-11-13T15:50:56.002",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155551,1731513056012,"fUST",-592.97448915,0.00020545,2,"2024-11-13T15:50:56.012",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155552,1731513056021,"fUST",-500.0,0.00020545,2,"2024-11-13T15:50:56.021",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155553,1731513056030,"fUST",-500.0,0.00020545,2,"2024-11-13T15:50:56.030",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155554,1731513056039,"fUST",-233.51676398,0.00020545,2,"2024-11-13T15:50:56.039",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155555,1731513056048,"fUST",-503.14002875,0.00020545,2,"2024-11-13T15:50:56.048",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155556,1731513056057,"fUST",-500.0,0.00020545,2,"2024-11-13T15:50:56.057",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155557,1731513056067,"fUST",-500.0,0.00020545,2,"2024-11-13T15:50:56.067",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155558,1731513056076,"fUST",-500.0,0.00020545,2,"2024-11-13T15:50:56.076",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155559,1731513056090,"fUST",-500.0,0.00020545,2,"2024-11-13T15:50:56.090",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155560,1731513056099,"fUST",-500.0,0.00020545,2,"2024-11-13T15:50:56.099",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155561,1731513056108,"fUST",-373.46040073,0.00020545,2,"2024-11-13T15:50:56.108",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155562,1731513056117,"fUST",-500.0,0.00020545,2,"2024-11-13T15:50:56.117",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155563,1731513056127,"fUST",-383.69346011,0.00020545,2,"2024-11-13T15:50:56.127",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155564,1731513056135,"fUST",-19.73238018,0.00020545,2,"2024-11-13T15:50:56.135",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155565,1731513056147,"fUST",-480.26761982,0.00020545,2,"2024-11-13T15:50:56.147",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155566,1731513056157,"fUST",-500.0,0.00020545,2,"2024-11-13T15:50:56.157",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155567,1731513056166,"fUST",-379.39884791,0.00020545,2,"2024-11-13T15:50:56.166",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155568,1731513056175,"fUST",-500.0,0.00020545,2,"2024-11-13T15:50:56.175",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155569,1731513056184,"fUST",-500.0,0.00020545,2,"2024-11-13T15:50:56.184",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155570,1731513056193,"fUST",-500.0,0.00020545,2,"2024-11-13T15:50:56.193",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155571,1731513056202,"fUST",-500.0,0.00020545,2,"2024-11-13T15:50:56.202",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155572,1731513056211,"fUST",-500.0,0.00020545,2,"2024-11-13T15:50:56.211",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155573,1731513056220,"fUST",-216.13356399,0.00020545,2,"2024-11-13T15:50:56.220",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155574,1731513056231,"fUST",-283.86643601,0.00020545,2,"2024-11-13T15:50:56.231",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155575,1731513056240,"fUST",-484.50169119,0.00020545,2,"2024-11-13T15:50:56.240",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155576,1731513056249,"fUST",-78.05108998,0.00020545,2,"2024-11-13T15:50:56.249",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155577,1731513056261,"fUST",-421.94891002,0.00020545,2,"2024-11-13T15:50:56.261",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155578,1731513056271,"fUST",-500.0,0.00020545,2,"2024-11-13T15:50:56.271",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155579,1731513056280,"fUST",-500.0,0.00020545,2,"2024-11-13T15:50:56.280",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155580,1731513056290,"fUST",-424.60904356,0.00020545,2,"2024-11-13T15:50:56.290",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155591,1731513198790,"fUST",159.254745,0.00013973,2,"2024-11-13T15:53:18.790",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155602,1731513387154,"fUST",150.0,0.00016,2,"2024-11-13T15:56:27.154",0.00030295,40.23,0.9615935002894341,370527675.3465363]
[342155604,1731513450547,"fUST",180.0,0.00027,60,"2024-11-13T15:57:30.547",0.00030295,40.23,0.9615935002894341,370527675.3465363]